Format IAGA-2002 | Source of Data IPGP (France) | Station Name Korhogo | IAGA Code KOR | Geodetic Latitude 9.4029 | Geodetic Longitude 354.3738 | Elevation 371 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY KORX KORY KORZ KORT | 2011-12-31 00:00:00.000 365 32188.86 265.14 -3643.41 27.35 2011-12-31 00:00:01.000 365 32189.00 265.14 -3643.50 27.35 2011-12-31 00:00:02.000 365 32188.95 265.15 -3643.42 27.35 2011-12-31 00:00:03.000 365 32188.91 265.15 -3643.50 27.35 2011-12-31 00:00:04.000 365 32188.90 265.14 -3643.49 27.35 2011-12-31 00:00:05.000 365 32188.94 265.12 -3643.50 27.35 2011-12-31 00:00:06.000 365 32188.98 265.09 -3643.43 27.35 2011-12-31 00:00:07.000 365 32188.95 265.17 -3643.49 27.35 2011-12-31 00:00:08.000 365 32189.04 265.09 -3643.50 27.35 2011-12-31 00:00:09.000 365 32188.94 265.11 -3643.53 27.35 2011-12-31 00:00:10.000 365 32188.88 265.08 -3643.48 27.35 2011-12-31 00:00:11.000 365 32188.98 265.12 -3643.45 27.35 2011-12-31 00:00:12.000 365 32188.90 265.10 -3643.57 27.35 2011-12-31 00:00:12.000 365 32188.96 265.10 -3643.44 27.35 2011-12-31 00:00:14.000 365 32188.98 265.02 -3643.40 27.35 2011-12-31 00:00:15.000 365 32188.92 265.08 -3643.45 27.35 2011-12-31 00:00:16.000 365 32189.11 265.03 -3643.40 27.35 2011-12-31 00:00:17.000 365 32189.04 265.09 -3643.51 27.35 2011-12-31 00:00:18.000 365 32188.91 265.07 -3643.51 27.35 2011-12-31 00:00:19.000 365 32188.98 265.09 -3643.47 27.35 2011-12-31 00:00:20.000 365 32189.01 265.08 -3643.49 27.35 2011-12-31 00:00:21.000 365 32188.98 265.05 -3643.45 27.35 2011-12-31 00:00:22.000 365 32189.02 265.04 -3643.47 27.35 2011-12-31 00:00:23.000 365 32189.00 265.05 -3643.57 27.35 2011-12-31 00:00:24.000 365 32189.02 265.02 -3643.55 27.35 2011-12-31 00:00:25.000 365 32189.06 265.02 -3643.45 27.35 2011-12-31 00:00:25.000 365 32189.00 265.04 -3643.49 27.35 2011-12-31 00:00:27.000 365 32189.00 265.05 -3643.46 27.35 2011-12-31 00:00:28.000 365 32188.92 265.06 -3643.50 27.35 2011-12-31 00:00:29.000 365 32189.07 265.04 -3643.47 27.35 2011-12-31 00:00:30.000 365 32188.99 265.00 -3643.42 27.35 2011-12-31 00:00:31.000 365 32188.94 265.03 -3643.49 27.35 2011-12-31 00:00:32.000 365 32188.97 265.02 -3643.57 27.35 2011-12-31 00:00:33.000 365 32188.98 265.00 -3643.51 27.35 2011-12-31 00:00:34.000 365 32188.93 265.00 -3643.50 27.35 2011-12-31 00:00:35.000 365 32189.08 265.01 -3643.53 27.35 2011-12-31 00:00:36.000 365 32189.01 265.00 -3643.47 27.35 2011-12-31 00:00:37.000 365 32189.06 265.01 -3643.40 27.35 2011-12-31 00:00:38.000 365 32188.99 265.00 -3643.50 27.35 2011-12-31 00:00:39.000 365 32188.94 264.98 -3643.48 27.35 2011-12-31 00:00:40.000 365 32188.98 264.99 -3643.52 27.35 2011-12-31 00:00:41.000 365 32189.08 265.02 -3643.51 27.35 2011-12-31 00:00:42.000 365 32189.11 264.99 -3643.51 27.35 2011-12-31 00:00:43.000 365 32189.05 264.96 -3643.51 27.35 2011-12-31 00:00:44.000 365 32189.06 265.00 -3643.55 27.35 2011-12-31 00:00:45.000 365 32189.02 264.97 -3643.56 27.35 2011-12-31 00:00:46.000 365 32189.16 264.98 -3643.51 27.35 2011-12-31 00:00:47.000 365 32189.05 264.94 -3643.51 27.35 2011-12-31 00:00:48.000 365 32189.11 264.95 -3643.49 27.35 2011-12-31 00:00:49.000 365 32189.01 264.98 -3643.45 27.35 2011-12-31 00:00:50.000 365 32189.14 264.95 -3643.59 27.35 2011-12-31 00:00:51.000 365 32189.07 264.95 -3643.49 27.35 2011-12-31 00:00:52.000 365 32189.11 264.94 -3643.49 27.35 2011-12-31 00:00:53.000 365 32189.03 264.99 -3643.39 27.35 2011-12-31 00:00:54.000 365 32189.08 264.97 -3643.46 27.35 2011-12-31 00:00:55.000 365 32189.06 264.96 -3643.45 27.35 2011-12-31 00:00:56.000 365 32189.14 264.92 -3643.42 27.35 2011-12-31 00:00:57.000 365 32189.08 264.96 -3643.48 27.35 2011-12-31 00:00:58.000 365 32189.10 264.95 -3643.46 27.35 2011-12-31 00:00:59.000 365 32189.04 264.94 -3643.36 27.35 2011-12-31 00:01:00.000 365 32189.00 264.93 -3643.38 27.35 2011-12-31 00:01:01.000 365 32189.01 264.98 -3643.41 27.35 2011-12-31 00:01:02.000 365 32189.06 264.96 -3643.46 27.35 2011-12-31 00:01:03.000 365 32189.08 264.94 -3643.40 27.35 2011-12-31 00:01:04.000 365 32188.98 264.99 -3643.50 27.35 2011-12-31 00:01:05.000 365 32189.02 264.97 -3643.47 27.35 2011-12-31 00:01:06.000 365 32188.95 265.01 -3643.52 27.35 2011-12-31 00:01:06.000 365 32188.98 264.95 -3643.52 27.35 2011-12-31 00:01:08.000 365 32188.92 264.98 -3643.51 27.35 2011-12-31 00:01:09.000 365 32188.95 265.00 -3643.44 27.35 2011-12-31 00:01:10.000 365 32189.07 265.00 -3643.46 27.35 2011-12-31 00:01:11.000 365 32189.04 264.98 -3643.43 27.35 2011-12-31 00:01:12.000 365 32189.04 265.00 -3643.49 27.35 2011-12-31 00:01:13.000 365 32188.99 265.00 -3643.42 27.35 2011-12-31 00:01:14.000 365 32188.94 264.99 -3643.45 27.35 2011-12-31 00:01:15.000 365 32188.93 265.00 -3643.43 27.35 2011-12-31 00:01:16.000 365 32189.04 264.99 -3643.42 27.35 2011-12-31 00:01:17.000 365 32188.94 264.96 -3643.46 27.35 2011-12-31 00:01:18.000 365 32188.96 264.97 -3643.47 27.35 2011-12-31 00:01:19.000 365 32188.90 265.06 -3643.38 27.35 2011-12-31 00:01:19.000 365 32188.82 265.03 -3643.53 27.35 2011-12-31 00:01:21.000 365 32188.94 265.03 -3643.45 27.35 2011-12-31 00:01:22.000 365 32188.94 265.02 -3643.49 27.35 2011-12-31 00:01:23.000 365 32188.98 265.00 -3643.45 27.35 2011-12-31 00:01:24.000 365 32189.02 265.03 -3643.46 27.35 2011-12-31 00:01:25.000 365 32189.04 265.04 -3643.49 27.35 2011-12-31 00:01:26.000 365 32188.97 265.02 -3643.47 27.35 2011-12-31 00:01:27.000 365 32188.96 265.04 -3643.50 27.35 2011-12-31 00:01:28.000 365 32189.10 265.00 -3643.41 27.35 2011-12-31 00:01:29.000 365 32188.98 265.02 -3643.40 27.35 2011-12-31 00:01:30.000 365 32189.07 265.03 -3643.44 27.35 2011-12-31 00:01:31.000 365 32189.04 265.00 -3643.46 27.35 2011-12-31 00:01:32.000 365 32189.08 265.04 -3643.50 27.35 2011-12-31 00:01:33.000 365 32188.96 265.02 -3643.50 27.35 2011-12-31 00:01:34.000 365 32189.11 264.98 -3643.55 27.35 2011-12-31 00:01:35.000 365 32188.98 265.03 -3643.40 27.35 2011-12-31 00:01:36.000 365 32189.07 265.06 -3643.40 27.35 2011-12-31 00:01:37.000 365 32189.08 265.02 -3643.47 27.35 2011-12-31 00:01:38.000 365 32189.05 265.01 -3643.46 27.35 2011-12-31 00:01:39.000 365 32189.07 264.95 -3643.54 27.35 2011-12-31 00:01:40.000 365 32189.11 265.02 -3643.51 27.35 2011-12-31 00:01:41.000 365 32189.17 265.00 -3643.44 27.35 2011-12-31 00:01:42.000 365 32189.07 264.99 -3643.44 27.35 2011-12-31 00:01:43.000 365 32189.09 264.96 -3643.52 27.35 2011-12-31 00:01:44.000 365 32189.08 264.97 -3643.49 27.35 2011-12-31 00:01:45.000 365 32189.24 265.00 -3643.55 27.35 2011-12-31 00:01:46.000 365 32189.19 265.01 -3643.49 27.35 2011-12-31 00:01:47.000 365 32189.16 265.00 -3643.49 27.35 2011-12-31 00:01:48.000 365 32189.10 265.00 -3643.53 27.35 2011-12-31 00:01:49.000 365 32189.15 265.02 -3643.52 27.35 2011-12-31 00:01:50.000 365 32189.17 265.00 -3643.48 27.35 2011-12-31 00:01:51.000 365 32189.12 265.03 -3643.50 27.35 2011-12-31 00:01:52.000 365 32189.08 265.01 -3643.56 27.35 2011-12-31 00:01:53.000 365 32189.07 265.01 -3643.48 27.35 2011-12-31 00:01:54.000 365 32189.07 265.01 -3643.50 27.35 2011-12-31 00:01:55.000 365 32189.14 264.99 -3643.46 27.35 2011-12-31 00:01:56.000 365 32189.18 265.00 -3643.41 27.35 2011-12-31 00:01:57.000 365 32189.12 265.00 -3643.44 27.35 2011-12-31 00:01:58.000 365 32189.19 265.00 -3643.44 27.35 2011-12-31 00:01:59.000 365 32189.11 265.00 -3643.55 27.35 2011-12-31 00:02:00.000 365 32189.06 264.99 -3643.48 27.35 2011-12-31 00:02:00.000 365 32189.15 265.00 -3643.45 27.35 2011-12-31 00:02:02.000 365 32189.11 264.95 -3643.47 27.35 2011-12-31 00:02:03.000 365 32189.04 264.99 -3643.47 27.35 2011-12-31 00:02:04.000 365 32189.15 264.99 -3643.39 27.35 2011-12-31 00:02:05.000 365 32189.07 264.97 -3643.47 27.35 2011-12-31 00:02:06.000 365 32189.12 264.95 -3643.57 27.35 2011-12-31 00:02:07.000 365 32189.12 264.99 -3643.49 27.35 2011-12-31 00:02:08.000 365 32189.12 264.99 -3643.34 27.35 2011-12-31 00:02:09.000 365 32189.06 264.98 -3643.41 27.35 2011-12-31 00:02:10.000 365 32189.12 264.99 -3643.43 27.35 2011-12-31 00:02:11.000 365 32189.15 264.95 -3643.47 27.35 2011-12-31 00:02:12.000 365 32189.12 264.97 -3643.47 27.35 2011-12-31 00:02:13.000 365 32189.11 264.92 -3643.42 27.35 2011-12-31 00:02:13.000 365 32189.10 265.00 -3643.38 27.35 2011-12-31 00:02:15.000 365 32189.14 264.96 -3643.49 27.35 2011-12-31 00:02:16.000 365 32189.09 264.93 -3643.44 27.35 2011-12-31 00:02:17.000 365 32189.14 264.94 -3643.42 27.35 2011-12-31 00:02:18.000 365 32189.08 264.92 -3643.45 27.35 2011-12-31 00:02:19.000 365 32189.12 264.98 -3643.51 27.35 2011-12-31 00:02:20.000 365 32189.17 264.96 -3643.45 27.35 2011-12-31 00:02:21.000 365 32189.12 264.92 -3643.43 27.35 2011-12-31 00:02:22.000 365 32189.04 264.92 -3643.47 27.35 2011-12-31 00:02:23.000 365 32189.12 264.93 -3643.49 27.35 2011-12-31 00:02:24.000 365 32189.15 264.91 -3643.40 27.35 2011-12-31 00:02:25.000 365 32189.07 264.92 -3643.60 27.35 2011-12-31 00:02:26.000 365 32189.08 264.91 -3643.47 27.35 2011-12-31 00:02:27.000 365 32189.05 264.93 -3643.50 27.35 2011-12-31 00:02:28.000 365 32189.04 264.92 -3643.41 27.35 2011-12-31 00:02:29.000 365 32189.18 264.90 -3643.43 27.35 2011-12-31 00:02:30.000 365 32189.17 264.87 -3643.50 27.35 2011-12-31 00:02:31.000 365 32189.09 264.93 -3643.45 27.35 2011-12-31 00:02:32.000 365 32189.12 264.87 -3643.35 27.35 2011-12-31 00:02:33.000 365 32189.07 264.85 -3643.34 27.35 2011-12-31 00:02:34.000 365 32189.14 264.89 -3643.44 27.35 2011-12-31 00:02:35.000 365 32189.06 264.87 -3643.39 27.35 2011-12-31 00:02:36.000 365 32189.09 264.86 -3643.44 27.35 2011-12-31 00:02:37.000 365 32189.12 264.88 -3643.43 27.35 2011-12-31 00:02:38.000 365 32189.17 264.85 -3643.44 27.35 2011-12-31 00:02:39.000 365 32189.17 264.87 -3643.48 27.35 2011-12-31 00:02:40.000 365 32189.17 264.82 -3643.50 27.35 2011-12-31 00:02:41.000 365 32189.16 264.83 -3643.53 27.35 2011-12-31 00:02:42.000 365 32189.15 264.84 -3643.48 27.35 2011-12-31 00:02:43.000 365 32189.30 264.87 -3643.40 27.35 2011-12-31 00:02:44.000 365 32189.18 264.85 -3643.43 27.35 2011-12-31 00:02:45.000 365 32189.33 264.85 -3643.45 27.35 2011-12-31 00:02:46.000 365 32189.17 264.85 -3643.43 27.35 2011-12-31 00:02:47.000 365 32189.24 264.81 -3643.50 27.35 2011-12-31 00:02:48.000 365 32189.23 264.81 -3643.42 27.35 2011-12-31 00:02:49.000 365 32189.05 264.81 -3643.43 27.35 2011-12-31 00:02:50.000 365 32189.14 264.85 -3643.41 27.35 2011-12-31 00:02:51.000 365 32189.11 264.85 -3643.49 27.35 2011-12-31 00:02:52.000 365 32189.21 264.80 -3643.51 27.35 2011-12-31 00:02:53.000 365 32189.11 264.83 -3643.50 27.35 2011-12-31 00:02:54.000 365 32189.09 264.81 -3643.44 27.35 2011-12-31 00:02:54.000 365 32189.09 264.83 -3643.43 27.35 2011-12-31 00:02:56.000 365 32189.07 264.84 -3643.49 27.35 2011-12-31 00:02:57.000 365 32189.09 264.80 -3643.47 27.35 2011-12-31 00:02:58.000 365 32188.99 264.82 -3643.49 27.35 2011-12-31 00:02:59.000 365 32189.08 264.84 -3643.48 27.35 2011-12-31 00:03:00.000 365 32189.08 264.81 -3643.50 27.35 2011-12-31 00:03:01.000 365 32189.13 264.81 -3643.52 27.35 2011-12-31 00:03:02.000 365 32189.09 264.85 -3643.50 27.35 2011-12-31 00:03:03.000 365 32189.09 264.81 -3643.48 27.35 2011-12-31 00:03:04.000 365 32189.17 264.81 -3643.35 27.35 2011-12-31 00:03:05.000 365 32189.21 264.85 -3643.43 27.35 2011-12-31 00:03:06.000 365 32189.19 264.82 -3643.51 27.35 2011-12-31 00:03:07.000 365 32189.12 264.81 -3643.45 27.35 2011-12-31 00:03:07.000 365 32189.18 264.84 -3643.44 27.35 2011-12-31 00:03:09.000 365 32189.02 264.80 -3643.44 27.35 2011-12-31 00:03:10.000 365 32189.33 264.84 -3643.45 27.35 2011-12-31 00:03:11.000 365 32189.04 264.84 -3643.47 27.35 2011-12-31 00:03:12.000 365 32189.07 264.86 -3643.45 27.35 2011-12-31 00:03:13.000 365 32189.12 264.79 -3643.41 27.35 2011-12-31 00:03:14.000 365 32189.17 264.83 -3643.50 27.35 2011-12-31 00:03:15.000 365 32189.26 264.82 -3643.39 27.35 2011-12-31 00:03:16.000 365 32189.08 264.76 -3643.44 27.35 2011-12-31 00:03:17.000 365 32189.23 264.76 -3643.51 27.35 2011-12-31 00:03:18.000 365 32189.12 264.75 -3643.45 27.35 2011-12-31 00:03:19.000 365 32189.14 264.75 -3643.43 27.35 2011-12-31 00:03:20.000 365 32189.15 264.76 -3643.38 27.35 2011-12-31 00:03:21.000 365 32189.16 264.77 -3643.47 27.35 2011-12-31 00:03:22.000 365 32189.15 264.81 -3643.56 27.35 2011-12-31 00:03:23.000 365 32189.11 264.75 -3643.45 27.35 2011-12-31 00:03:24.000 365 32189.12 264.79 -3643.44 27.35 2011-12-31 00:03:25.000 365 32189.17 264.72 -3643.37 27.35 2011-12-31 00:03:26.000 365 32189.15 264.76 -3643.41 27.35 2011-12-31 00:03:27.000 365 32189.14 264.80 -3643.45 27.35 2011-12-31 00:03:28.000 365 32189.11 264.79 -3643.41 27.35 2011-12-31 00:03:29.000 365 32189.20 264.79 -3643.55 27.35 2011-12-31 00:03:30.000 365 32189.19 264.75 -3643.53 27.35 2011-12-31 00:03:31.000 365 32189.10 264.81 -3643.52 27.35 2011-12-31 00:03:32.000 365 32189.17 264.77 -3643.45 27.35 2011-12-31 00:03:33.000 365 32189.15 264.75 -3643.35 27.35 2011-12-31 00:03:34.000 365 32189.12 264.80 -3643.53 27.35 2011-12-31 00:03:35.000 365 32189.14 264.79 -3643.42 27.35 2011-12-31 00:03:36.000 365 32189.14 264.82 -3643.40 27.35 2011-12-31 00:03:37.000 365 32189.17 264.77 -3643.47 27.35 2011-12-31 00:03:38.000 365 32189.19 264.72 -3643.47 27.35 2011-12-31 00:03:39.000 365 32189.09 264.84 -3643.47 27.35 2011-12-31 00:03:40.000 365 32189.23 264.79 -3643.49 27.35 2011-12-31 00:03:41.000 365 32189.11 264.76 -3643.45 27.35 2011-12-31 00:03:42.000 365 32189.21 264.78 -3643.50 27.35 2011-12-31 00:03:43.000 365 32189.19 264.83 -3643.46 27.35 2011-12-31 00:03:44.000 365 32189.19 264.78 -3643.53 27.35 2011-12-31 00:03:45.000 365 32189.15 264.75 -3643.49 27.35 2011-12-31 00:03:46.000 365 32189.29 264.79 -3643.56 27.35 2011-12-31 00:03:47.000 365 32189.22 264.74 -3643.47 27.35 2011-12-31 00:03:48.000 365 32189.29 264.78 -3643.50 27.35 2011-12-31 00:03:48.000 365 32189.23 264.78 -3643.32 27.35 2011-12-31 00:03:50.000 365 32189.26 264.75 -3643.38 27.35 2011-12-31 00:03:51.000 365 32189.31 264.81 -3643.45 27.35 2011-12-31 00:03:52.000 365 32189.14 264.76 -3643.56 27.35 2011-12-31 00:03:53.000 365 32189.23 264.82 -3643.57 27.35 2011-12-31 00:03:54.000 365 32189.27 264.79 -3643.49 27.35 2011-12-31 00:03:55.000 365 32189.23 264.75 -3643.40 27.35 2011-12-31 00:03:56.000 365 32189.22 264.73 -3643.43 27.35 2011-12-31 00:03:57.000 365 32189.20 264.73 -3643.51 27.35 2011-12-31 00:03:58.000 365 32189.25 264.74 -3643.41 27.35 2011-12-31 00:03:59.000 365 32189.22 264.72 -3643.45 27.35 2011-12-31 00:04:00.000 365 32189.20 264.74 -3643.46 27.35 2011-12-31 00:04:01.000 365 32189.19 264.75 -3643.50 27.35 2011-12-31 00:04:01.000 365 32189.22 264.75 -3643.52 27.35 2011-12-31 00:04:03.000 365 32189.13 264.75 -3643.41 27.35 2011-12-31 00:04:04.000 365 32189.26 264.75 -3643.46 27.35 2011-12-31 00:04:05.000 365 32189.17 264.75 -3643.52 27.35 2011-12-31 00:04:06.000 365 32189.23 264.74 -3643.43 27.35 2011-12-31 00:04:07.000 365 32189.26 264.77 -3643.50 27.35 2011-12-31 00:04:08.000 365 32189.21 264.75 -3643.55 27.35 2011-12-31 00:04:09.000 365 32189.18 264.75 -3643.47 27.35 2011-12-31 00:04:10.000 365 32189.24 264.77 -3643.45 27.35 2011-12-31 00:04:11.000 365 32189.31 264.72 -3643.42 27.35 2011-12-31 00:04:12.000 365 32189.19 264.73 -3643.43 27.35 2011-12-31 00:04:13.000 365 32189.22 264.70 -3643.47 27.35 2011-12-31 00:04:14.000 365 32189.26 264.73 -3643.47 27.35 2011-12-31 00:04:15.000 365 32189.26 264.75 -3643.50 27.35 2011-12-31 00:04:16.000 365 32189.23 264.73 -3643.45 27.35 2011-12-31 00:04:17.000 365 32189.33 264.76 -3643.50 27.35 2011-12-31 00:04:18.000 365 32189.26 264.73 -3643.44 27.35 2011-12-31 00:04:19.000 365 32189.24 264.71 -3643.56 27.35 2011-12-31 00:04:20.000 365 32189.30 264.73 -3643.36 27.35 2011-12-31 00:04:21.000 365 32189.25 264.77 -3643.42 27.35 2011-12-31 00:04:22.000 365 32189.30 264.81 -3643.51 27.35 2011-12-31 00:04:23.000 365 32189.29 264.74 -3643.54 27.35 2011-12-31 00:04:24.000 365 32189.29 264.77 -3643.45 27.35 2011-12-31 00:04:25.000 365 32189.29 264.73 -3643.50 27.35 2011-12-31 00:04:26.000 365 32189.19 264.71 -3643.45 27.35 2011-12-31 00:04:27.000 365 32189.32 264.71 -3643.46 27.35 2011-12-31 00:04:28.000 365 32189.29 264.71 -3643.45 27.35 2011-12-31 00:04:29.000 365 32189.42 264.71 -3643.44 27.35 2011-12-31 00:04:30.000 365 32189.24 264.72 -3643.44 27.35 2011-12-31 00:04:31.000 365 32189.27 264.76 -3643.41 27.35 2011-12-31 00:04:32.000 365 32189.29 264.72 -3643.32 27.35 2011-12-31 00:04:33.000 365 32189.18 264.78 -3643.34 27.35 2011-12-31 00:04:34.000 365 32189.11 264.74 -3643.38 27.35 2011-12-31 00:04:35.000 365 32189.29 264.77 -3643.40 27.35 2011-12-31 00:04:36.000 365 32189.25 264.78 -3643.38 27.35 2011-12-31 00:04:37.000 365 32189.18 264.75 -3643.39 27.35 2011-12-31 00:04:38.000 365 32189.23 264.72 -3643.34 27.35 2011-12-31 00:04:39.000 365 32189.23 264.77 -3643.50 27.35 2011-12-31 00:04:40.000 365 32189.30 264.73 -3643.49 27.35 2011-12-31 00:04:41.000 365 32189.22 264.76 -3643.49 27.35 2011-12-31 00:04:42.000 365 32189.23 264.73 -3643.47 27.35 2011-12-31 00:04:42.000 365 32189.20 264.72 -3643.45 27.35 2011-12-31 00:04:44.000 365 32189.29 264.79 -3643.38 27.35 2011-12-31 00:04:45.000 365 32189.22 264.70 -3643.38 27.35 2011-12-31 00:04:46.000 365 32189.25 264.74 -3643.49 27.35 2011-12-31 00:04:47.000 365 32189.25 264.70 -3643.34 27.35 2011-12-31 00:04:48.000 365 32189.18 264.71 -3643.45 27.35 2011-12-31 00:04:49.000 365 32189.29 264.73 -3643.48 27.35 2011-12-31 00:04:50.000 365 32189.27 264.65 -3643.43 27.35 2011-12-31 00:04:51.000 365 32189.27 264.74 -3643.48 27.35 2011-12-31 00:04:52.000 365 32189.26 264.71 -3643.47 27.35 2011-12-31 00:04:53.000 365 32189.29 264.73 -3643.49 27.35 2011-12-31 00:04:54.000 365 32189.29 264.73 -3643.42 27.35 2011-12-31 00:04:55.000 365 32189.36 264.73 -3643.42 27.35 2011-12-31 00:04:55.000 365 32189.23 264.72 -3643.38 27.35 2011-12-31 00:04:57.000 365 32189.27 264.74 -3643.41 27.35 2011-12-31 00:04:58.000 365 32189.33 264.72 -3643.48 27.35 2011-12-31 00:04:59.000 365 32189.29 264.77 -3643.47 27.35 2011-12-31 00:05:00.000 365 32189.27 264.77 -3643.43 27.35 2011-12-31 00:05:01.000 365 32189.39 264.75 -3643.43 27.35 2011-12-31 00:05:02.000 365 32189.39 264.77 -3643.37 27.35 2011-12-31 00:05:03.000 365 32189.29 264.76 -3643.40 27.35 2011-12-31 00:05:04.000 365 32189.38 264.72 -3643.43 27.35 2011-12-31 00:05:05.000 365 32189.39 264.75 -3643.35 27.35 2011-12-31 00:05:06.000 365 32189.36 264.74 -3643.40 27.35 2011-12-31 00:05:07.000 365 32189.28 264.72 -3643.43 27.35 2011-12-31 00:05:08.000 365 32189.30 264.73 -3643.44 27.35 2011-12-31 00:05:09.000 365 32189.42 264.68 -3643.42 27.35 2011-12-31 00:05:10.000 365 32189.23 264.73 -3643.44 27.35 2011-12-31 00:05:11.000 365 32189.38 264.69 -3643.41 27.35 2011-12-31 00:05:12.000 365 32189.33 264.68 -3643.36 27.35 2011-12-31 00:05:13.000 365 32189.36 264.72 -3643.47 27.35 2011-12-31 00:05:14.000 365 32189.39 264.76 -3643.35 27.35 2011-12-31 00:05:15.000 365 32189.34 264.73 -3643.50 27.35 2011-12-31 00:05:16.000 365 32189.27 264.79 -3643.41 27.35 2011-12-31 00:05:17.000 365 32189.26 264.70 -3643.50 27.35 2011-12-31 00:05:18.000 365 32189.29 264.70 -3643.46 27.35 2011-12-31 00:05:19.000 365 32189.38 264.68 -3643.38 27.35 2011-12-31 00:05:20.000 365 32189.27 264.68 -3643.37 27.35 2011-12-31 00:05:21.000 365 32189.18 264.71 -3643.44 27.35 2011-12-31 00:05:22.000 365 32189.38 264.72 -3643.44 27.35 2011-12-31 00:05:23.000 365 32189.31 264.74 -3643.40 27.35 2011-12-31 00:05:24.000 365 32189.26 264.72 -3643.49 27.35 2011-12-31 00:05:25.000 365 32189.29 264.71 -3643.46 27.35 2011-12-31 00:05:26.000 365 32189.39 264.75 -3643.39 27.35 2011-12-31 00:05:27.000 365 32189.42 264.71 -3643.32 27.35 2011-12-31 00:05:28.000 365 32189.33 264.74 -3643.44 27.35 2011-12-31 00:05:29.000 365 32189.35 264.75 -3643.44 27.35 2011-12-31 00:05:30.000 365 32189.24 264.69 -3643.41 27.35 2011-12-31 00:05:31.000 365 32189.32 264.73 -3643.46 27.35 2011-12-31 00:05:32.000 365 32189.27 264.70 -3643.35 27.35 2011-12-31 00:05:33.000 365 32189.27 264.71 -3643.40 27.35 2011-12-31 00:05:34.000 365 32189.29 264.70 -3643.40 27.35 2011-12-31 00:05:35.000 365 32189.26 264.74 -3643.36 27.35 2011-12-31 00:05:36.000 365 32189.30 264.73 -3643.35 27.35 2011-12-31 00:05:36.000 365 32189.22 264.70 -3643.44 27.35 2011-12-31 00:05:38.000 365 32189.23 264.74 -3643.41 27.35 2011-12-31 00:05:39.000 365 32189.19 264.72 -3643.33 27.35 2011-12-31 00:05:40.000 365 32189.41 264.74 -3643.43 27.35 2011-12-31 00:05:41.000 365 32189.24 264.76 -3643.46 27.35 2011-12-31 00:05:42.000 365 32189.19 264.77 -3643.43 27.35 2011-12-31 00:05:43.000 365 32189.21 264.74 -3643.38 27.35 2011-12-31 00:05:44.000 365 32189.24 264.75 -3643.45 27.35 2011-12-31 00:05:45.000 365 32189.07 264.73 -3643.40 27.35 2011-12-31 00:05:46.000 365 32189.21 264.71 -3643.43 27.35 2011-12-31 00:05:47.000 365 32189.09 264.76 -3643.38 27.35 2011-12-31 00:05:48.000 365 32189.20 264.77 -3643.40 27.35 2011-12-31 00:05:49.000 365 32189.17 264.77 -3643.39 27.35 2011-12-31 00:05:49.000 365 32189.15 264.79 -3643.45 27.35 2011-12-31 00:05:51.000 365 32189.18 264.75 -3643.42 27.35 2011-12-31 00:05:52.000 365 32189.13 264.79 -3643.35 27.35 2011-12-31 00:05:53.000 365 32189.18 264.78 -3643.32 27.35 2011-12-31 00:05:54.000 365 32189.14 264.80 -3643.41 27.35 2011-12-31 00:05:55.000 365 32189.20 264.79 -3643.55 27.35 2011-12-31 00:05:56.000 365 32189.24 264.80 -3643.39 27.35 2011-12-31 00:05:57.000 365 32189.22 264.79 -3643.34 27.35 2011-12-31 00:05:58.000 365 32189.16 264.79 -3643.39 27.35 2011-12-31 00:05:59.000 365 32189.29 264.80 -3643.44 27.35 2011-12-31 00:06:00.000 365 32189.26 264.80 -3643.37 27.35 2011-12-31 00:06:01.000 365 32189.20 264.79 -3643.44 27.35 2011-12-31 00:06:02.000 365 32189.26 264.75 -3643.43 27.35 2011-12-31 00:06:03.000 365 32189.23 264.75 -3643.41 27.35 2011-12-31 00:06:04.000 365 32189.23 264.78 -3643.43 27.35 2011-12-31 00:06:05.000 365 32189.27 264.80 -3643.50 27.35 2011-12-31 00:06:06.000 365 32189.23 264.77 -3643.43 27.35 2011-12-31 00:06:07.000 365 32189.24 264.80 -3643.42 27.35 2011-12-31 00:06:08.000 365 32189.26 264.80 -3643.40 27.35 2011-12-31 00:06:09.000 365 32189.23 264.81 -3643.47 27.35 2011-12-31 00:06:10.000 365 32189.32 264.79 -3643.44 27.35 2011-12-31 00:06:11.000 365 32189.20 264.80 -3643.47 27.35 2011-12-31 00:06:12.000 365 32189.21 264.81 -3643.40 27.35 2011-12-31 00:06:13.000 365 32189.28 264.79 -3643.36 27.35 2011-12-31 00:06:14.000 365 32189.24 264.84 -3643.40 27.35 2011-12-31 00:06:15.000 365 32189.24 264.78 -3643.41 27.35 2011-12-31 00:06:16.000 365 32189.19 264.81 -3643.48 27.35 2011-12-31 00:06:17.000 365 32189.29 264.80 -3643.45 27.35 2011-12-31 00:06:18.000 365 32189.23 264.77 -3643.50 27.35 2011-12-31 00:06:19.000 365 32189.20 264.78 -3643.50 27.35 2011-12-31 00:06:20.000 365 32189.26 264.77 -3643.42 27.35 2011-12-31 00:06:21.000 365 32189.23 264.82 -3643.42 27.35 2011-12-31 00:06:22.000 365 32189.34 264.79 -3643.36 27.35 2011-12-31 00:06:23.000 365 32189.27 264.81 -3643.36 27.35 2011-12-31 00:06:24.000 365 32189.26 264.80 -3643.44 27.35 2011-12-31 00:06:25.000 365 32189.24 264.83 -3643.45 27.35 2011-12-31 00:06:26.000 365 32189.36 264.79 -3643.40 27.35 2011-12-31 00:06:27.000 365 32189.34 264.81 -3643.42 27.35 2011-12-31 00:06:28.000 365 32189.23 264.81 -3643.40 27.35 2011-12-31 00:06:29.000 365 32189.23 264.80 -3643.38 27.35 2011-12-31 00:06:30.000 365 32189.27 264.82 -3643.40 27.35 2011-12-31 00:06:30.000 365 32189.26 264.81 -3643.50 27.35 2011-12-31 00:06:32.000 365 32189.33 264.82 -3643.41 27.35 2011-12-31 00:06:33.000 365 32189.36 264.80 -3643.41 27.35 2011-12-31 00:06:34.000 365 32189.26 264.79 -3643.34 27.35 2011-12-31 00:06:35.000 365 32189.34 264.74 -3643.37 27.35 2011-12-31 00:06:36.000 365 32189.39 264.76 -3643.37 27.35 2011-12-31 00:06:37.000 365 32189.32 264.79 -3643.35 27.35 2011-12-31 00:06:38.000 365 32189.28 264.81 -3643.39 27.35 2011-12-31 00:06:39.000 365 32189.41 264.79 -3643.41 27.35 2011-12-31 00:06:40.000 365 32189.28 264.79 -3643.33 27.35 2011-12-31 00:06:41.000 365 32189.28 264.75 -3643.27 27.35 2011-12-31 00:06:42.000 365 32189.27 264.79 -3643.38 27.35 2011-12-31 00:06:43.000 365 32189.29 264.78 -3643.37 27.35 2011-12-31 00:06:43.000 365 32189.20 264.79 -3643.38 27.35 2011-12-31 00:06:45.000 365 32189.28 264.78 -3643.47 27.35 2011-12-31 00:06:46.000 365 32189.29 264.83 -3643.40 27.35 2011-12-31 00:06:47.000 365 32189.21 264.84 -3643.41 27.35 2011-12-31 00:06:48.000 365 32189.20 264.80 -3643.35 27.35 2011-12-31 00:06:49.000 365 32189.16 264.78 -3643.43 27.35 2011-12-31 00:06:50.000 365 32189.21 264.87 -3643.31 27.35 2011-12-31 00:06:51.000 365 32189.17 264.82 -3643.37 27.35 2011-12-31 00:06:52.000 365 32189.15 264.83 -3643.38 27.35 2011-12-31 00:06:53.000 365 32189.19 264.81 -3643.43 27.35 2011-12-31 00:06:54.000 365 32189.20 264.78 -3643.38 27.35 2011-12-31 00:06:55.000 365 32189.24 264.80 -3643.29 27.35 2011-12-31 00:06:56.000 365 32189.24 264.79 -3643.38 27.35 2011-12-31 00:06:57.000 365 32189.24 264.84 -3643.29 27.35 2011-12-31 00:06:58.000 365 32189.20 264.80 -3643.44 27.35 2011-12-31 00:06:59.000 365 32189.19 264.77 -3643.38 27.35 2011-12-31 00:07:00.000 365 32189.26 264.80 -3643.41 27.35 2011-12-31 00:07:01.000 365 32189.26 264.80 -3643.40 27.35 2011-12-31 00:07:02.000 365 32189.19 264.84 -3643.37 27.35 2011-12-31 00:07:03.000 365 32189.24 264.79 -3643.43 27.35 2011-12-31 00:07:04.000 365 32189.36 264.79 -3643.34 27.35 2011-12-31 00:07:05.000 365 32189.19 264.77 -3643.40 27.35 2011-12-31 00:07:06.000 365 32189.29 264.74 -3643.43 27.35 2011-12-31 00:07:07.000 365 32189.19 264.83 -3643.35 27.35 2011-12-31 00:07:08.000 365 32189.27 264.83 -3643.33 27.35 2011-12-31 00:07:09.000 365 32189.27 264.78 -3643.40 27.35 2011-12-31 00:07:10.000 365 32189.21 264.79 -3643.36 27.35 2011-12-31 00:07:11.000 365 32189.24 264.83 -3643.38 27.35 2011-12-31 00:07:12.000 365 32189.27 264.82 -3643.37 27.35 2011-12-31 00:07:13.000 365 32189.22 264.81 -3643.34 27.35 2011-12-31 00:07:14.000 365 32189.26 264.86 -3643.29 27.35 2011-12-31 00:07:15.000 365 32189.15 264.82 -3643.39 27.35 2011-12-31 00:07:16.000 365 32189.32 264.85 -3643.41 27.35 2011-12-31 00:07:17.000 365 32189.23 264.83 -3643.38 27.35 2011-12-31 00:07:18.000 365 32189.27 264.81 -3643.46 27.35 2011-12-31 00:07:19.000 365 32189.26 264.82 -3643.39 27.35 2011-12-31 00:07:20.000 365 32189.24 264.88 -3643.38 27.35 2011-12-31 00:07:21.000 365 32189.23 264.81 -3643.35 27.35 2011-12-31 00:07:22.000 365 32189.19 264.86 -3643.40 27.35 2011-12-31 00:07:23.000 365 32189.21 264.93 -3643.42 27.35 2011-12-31 00:07:24.000 365 32189.20 264.89 -3643.41 27.35 2011-12-31 00:07:24.000 365 32189.21 264.86 -3643.38 27.35 2011-12-31 00:07:26.000 365 32189.22 264.80 -3643.32 27.35 2011-12-31 00:07:27.000 365 32189.23 264.81 -3643.38 27.35 2011-12-31 00:07:28.000 365 32189.19 264.81 -3643.42 27.35 2011-12-31 00:07:29.000 365 32189.23 264.83 -3643.38 27.35 2011-12-31 00:07:30.000 365 32189.24 264.81 -3643.40 27.35 2011-12-31 00:07:31.000 365 32189.19 264.83 -3643.29 27.35 2011-12-31 00:07:32.000 365 32189.23 264.80 -3643.40 27.35 2011-12-31 00:07:33.000 365 32189.29 264.87 -3643.36 27.35 2011-12-31 00:07:34.000 365 32189.28 264.82 -3643.37 27.35 2011-12-31 00:07:35.000 365 32189.17 264.83 -3643.35 27.35 2011-12-31 00:07:36.000 365 32189.26 264.83 -3643.38 27.35 2011-12-31 00:07:37.000 365 32189.23 264.87 -3643.38 27.35 2011-12-31 00:07:37.000 365 32189.31 264.87 -3643.34 27.35 2011-12-31 00:07:39.000 365 32189.27 264.83 -3643.41 27.35 2011-12-31 00:07:40.000 365 32189.30 264.84 -3643.34 27.35 2011-12-31 00:07:41.000 365 32189.22 264.81 -3643.29 27.35 2011-12-31 00:07:42.000 365 32189.26 264.83 -3643.37 27.35 2011-12-31 00:07:43.000 365 32189.32 264.86 -3643.21 27.35 2011-12-31 00:07:44.000 365 32189.22 264.85 -3643.38 27.35 2011-12-31 00:07:45.000 365 32189.31 264.87 -3643.35 27.35 2011-12-31 00:07:46.000 365 32189.30 264.88 -3643.27 27.35 2011-12-31 00:07:47.000 365 32189.26 264.88 -3643.29 27.35 2011-12-31 00:07:48.000 365 32189.17 264.89 -3643.26 27.35 2011-12-31 00:07:49.000 365 32189.29 264.89 -3643.32 27.35 2011-12-31 00:07:50.000 365 32189.26 264.87 -3643.31 27.35 2011-12-31 00:07:51.000 365 32189.20 264.87 -3643.29 27.35 2011-12-31 00:07:52.000 365 32189.28 264.88 -3643.28 27.35 2011-12-31 00:07:53.000 365 32189.35 264.87 -3643.35 27.35 2011-12-31 00:07:54.000 365 32189.23 264.89 -3643.38 27.35 2011-12-31 00:07:55.000 365 32189.17 264.90 -3643.36 27.35 2011-12-31 00:07:56.000 365 32189.23 264.83 -3643.42 27.35 2011-12-31 00:07:57.000 365 32189.22 264.86 -3643.36 27.35 2011-12-31 00:07:58.000 365 32189.30 264.88 -3643.31 27.35 2011-12-31 00:07:59.000 365 32189.27 264.86 -3643.30 27.35 2011-12-31 00:08:00.000 365 32189.25 264.86 -3643.32 27.35 2011-12-31 00:08:01.000 365 32189.24 264.83 -3643.37 27.35 2011-12-31 00:08:02.000 365 32189.30 264.92 -3643.31 27.35 2011-12-31 00:08:03.000 365 32189.24 264.85 -3643.39 27.35 2011-12-31 00:08:04.000 365 32189.27 264.94 -3643.35 27.35 2011-12-31 00:08:05.000 365 32189.20 264.84 -3643.34 27.35 2011-12-31 00:08:06.000 365 32189.17 264.86 -3643.34 27.35 2011-12-31 00:08:07.000 365 32189.12 264.87 -3643.31 27.35 2011-12-31 00:08:08.000 365 32189.25 264.88 -3643.38 27.35 2011-12-31 00:08:09.000 365 32189.13 264.86 -3643.41 27.35 2011-12-31 00:08:10.000 365 32189.12 264.89 -3643.40 27.35 2011-12-31 00:08:11.000 365 32189.09 264.86 -3643.31 27.35 2011-12-31 00:08:12.000 365 32189.09 264.88 -3643.37 27.35 2011-12-31 00:08:13.000 365 32189.10 264.91 -3643.39 27.35 2011-12-31 00:08:14.000 365 32189.12 264.87 -3643.29 27.35 2011-12-31 00:08:15.000 365 32189.09 264.86 -3643.40 27.35 2011-12-31 00:08:16.000 365 32189.16 264.91 -3643.36 27.35 2011-12-31 00:08:17.000 365 32189.19 264.88 -3643.36 27.35 2011-12-31 00:08:18.000 365 32189.12 264.86 -3643.35 27.35 2011-12-31 00:08:18.000 365 32189.18 264.87 -3643.36 27.35 2011-12-31 00:08:20.000 365 32189.11 264.94 -3643.38 27.35 2011-12-31 00:08:21.000 365 32189.22 264.88 -3643.34 27.35 2011-12-31 00:08:22.000 365 32189.17 264.84 -3643.35 27.35 2011-12-31 00:08:23.000 365 32189.19 264.86 -3643.30 27.35 2011-12-31 00:08:24.000 365 32189.15 264.86 -3643.24 27.35 2011-12-31 00:08:25.000 365 32189.18 264.90 -3643.29 27.35 2011-12-31 00:08:26.000 365 32189.21 264.93 -3643.28 27.35 2011-12-31 00:08:27.000 365 32189.20 264.87 -3643.32 27.35 2011-12-31 00:08:28.000 365 32189.19 264.86 -3643.32 27.35 2011-12-31 00:08:29.000 365 32189.14 264.89 -3643.29 27.35 2011-12-31 00:08:30.000 365 32189.08 264.89 -3643.35 27.35 2011-12-31 00:08:31.000 365 32189.21 264.92 -3643.32 27.35 2011-12-31 00:08:31.000 365 32189.11 264.91 -3643.35 27.35 2011-12-31 00:08:33.000 365 32189.08 264.93 -3643.42 27.35 2011-12-31 00:08:34.000 365 32189.10 264.88 -3643.31 27.35 2011-12-31 00:08:35.000 365 32189.27 264.90 -3643.43 27.35 2011-12-31 00:08:36.000 365 32189.12 264.88 -3643.41 27.35 2011-12-31 00:08:37.000 365 32189.16 264.87 -3643.30 27.35 2011-12-31 00:08:38.000 365 32189.08 264.91 -3643.42 27.35 2011-12-31 00:08:39.000 365 32189.12 264.93 -3643.34 27.35 2011-12-31 00:08:40.000 365 32189.07 264.89 -3643.28 27.35 2011-12-31 00:08:41.000 365 32189.24 264.91 -3643.26 27.35 2011-12-31 00:08:42.000 365 32189.11 264.89 -3643.34 27.35 2011-12-31 00:08:43.000 365 32189.11 264.91 -3643.32 27.35 2011-12-31 00:08:44.000 365 32189.12 264.89 -3643.27 27.35 2011-12-31 00:08:45.000 365 32189.22 264.87 -3643.37 27.35 2011-12-31 00:08:46.000 365 32189.11 264.89 -3643.33 27.35 2011-12-31 00:08:47.000 365 32189.14 264.90 -3643.36 27.35 2011-12-31 00:08:48.000 365 32189.11 264.89 -3643.33 27.35 2011-12-31 00:08:49.000 365 32189.17 264.93 -3643.16 27.35 2011-12-31 00:08:50.000 365 32189.08 264.93 -3643.37 27.35 2011-12-31 00:08:51.000 365 32189.02 264.93 -3643.32 27.35 2011-12-31 00:08:52.000 365 32189.20 264.91 -3643.30 27.35 2011-12-31 00:08:53.000 365 32189.06 264.89 -3643.32 27.35 2011-12-31 00:08:54.000 365 32189.12 264.87 -3643.30 27.35 2011-12-31 00:08:55.000 365 32189.08 264.93 -3643.26 27.35 2011-12-31 00:08:56.000 365 32189.05 264.90 -3643.34 27.35 2011-12-31 00:08:57.000 365 32189.13 264.94 -3643.29 27.35 2011-12-31 00:08:58.000 365 32189.07 264.84 -3643.28 27.35 2011-12-31 00:08:59.000 365 32189.08 264.83 -3643.31 27.35 2011-12-31 00:09:00.000 365 32189.02 264.86 -3643.28 27.35 2011-12-31 00:09:01.000 365 32189.11 264.89 -3643.27 27.35 2011-12-31 00:09:02.000 365 32189.14 264.87 -3643.27 27.35 2011-12-31 00:09:03.000 365 32189.02 264.89 -3643.36 27.35 2011-12-31 00:09:04.000 365 32189.04 264.88 -3643.22 27.35 2011-12-31 00:09:05.000 365 32189.14 264.90 -3643.34 27.35 2011-12-31 00:09:06.000 365 32189.11 264.91 -3643.35 27.35 2011-12-31 00:09:07.000 365 32189.14 264.89 -3643.37 27.35 2011-12-31 00:09:08.000 365 32189.11 264.87 -3643.38 27.35 2011-12-31 00:09:09.000 365 32189.11 264.89 -3643.35 27.35 2011-12-31 00:09:10.000 365 32189.11 264.91 -3643.32 27.35 2011-12-31 00:09:11.000 365 32189.17 264.87 -3643.32 27.35 2011-12-31 00:09:12.000 365 32189.03 264.89 -3643.33 27.35 2011-12-31 00:09:12.000 365 32189.11 264.91 -3643.22 27.35 2011-12-31 00:09:14.000 365 32189.16 264.93 -3643.25 27.35 2011-12-31 00:09:15.000 365 32189.05 264.90 -3643.33 27.35 2011-12-31 00:09:16.000 365 32189.08 264.92 -3643.28 27.35 2011-12-31 00:09:17.000 365 32189.24 264.95 -3643.19 27.35 2011-12-31 00:09:18.000 365 32189.22 264.90 -3643.20 27.35 2011-12-31 00:09:19.000 365 32189.09 264.88 -3643.35 27.35 2011-12-31 00:09:20.000 365 32189.17 264.89 -3643.26 27.35 2011-12-31 00:09:21.000 365 32189.23 264.88 -3643.39 27.35 2011-12-31 00:09:22.000 365 32189.01 264.89 -3643.24 27.35 2011-12-31 00:09:23.000 365 32189.15 264.90 -3643.23 27.35 2011-12-31 00:09:24.000 365 32189.12 264.92 -3643.25 27.35 2011-12-31 00:09:25.000 365 32189.05 264.87 -3643.31 27.35 2011-12-31 00:09:25.000 365 32189.10 264.91 -3643.28 27.35 2011-12-31 00:09:27.000 365 32189.05 264.89 -3643.26 27.35 2011-12-31 00:09:28.000 365 32189.11 264.90 -3643.27 27.35 2011-12-31 00:09:29.000 365 32189.15 264.91 -3643.34 27.35 2011-12-31 00:09:30.000 365 32189.05 264.91 -3643.27 27.35 2011-12-31 00:09:31.000 365 32189.11 264.91 -3643.36 27.35 2011-12-31 00:09:32.000 365 32189.06 264.86 -3643.38 27.35 2011-12-31 00:09:33.000 365 32189.15 264.86 -3643.29 27.35 2011-12-31 00:09:34.000 365 32189.07 264.86 -3643.28 27.35 2011-12-31 00:09:35.000 365 32189.05 264.89 -3643.29 27.35 2011-12-31 00:09:36.000 365 32189.12 264.87 -3643.36 27.35 2011-12-31 00:09:37.000 365 32189.10 264.87 -3643.29 27.35 2011-12-31 00:09:38.000 365 32189.14 264.90 -3643.18 27.35 2011-12-31 00:09:39.000 365 32189.09 264.89 -3643.29 27.35 2011-12-31 00:09:40.000 365 32189.22 264.91 -3643.29 27.35 2011-12-31 00:09:41.000 365 32189.19 264.86 -3643.26 27.35 2011-12-31 00:09:42.000 365 32189.19 264.84 -3643.28 27.35 2011-12-31 00:09:43.000 365 32189.12 264.90 -3643.31 27.35 2011-12-31 00:09:44.000 365 32189.10 264.84 -3643.25 27.35 2011-12-31 00:09:45.000 365 32189.07 264.80 -3643.29 27.35 2011-12-31 00:09:46.000 365 32189.13 264.85 -3643.35 27.35 2011-12-31 00:09:47.000 365 32189.15 264.86 -3643.31 27.35 2011-12-31 00:09:48.000 365 32189.10 264.88 -3643.38 27.35 2011-12-31 00:09:49.000 365 32189.15 264.91 -3643.24 27.35 2011-12-31 00:09:50.000 365 32189.09 264.91 -3643.24 27.35 2011-12-31 00:09:51.000 365 32189.04 264.89 -3643.25 27.35 2011-12-31 00:09:52.000 365 32189.12 264.93 -3643.28 27.35 2011-12-31 00:09:53.000 365 32189.22 264.91 -3643.29 27.35 2011-12-31 00:09:54.000 365 32189.15 264.87 -3643.28 27.35 2011-12-31 00:09:55.000 365 32189.21 264.89 -3643.25 27.35 2011-12-31 00:09:56.000 365 32189.12 264.90 -3643.31 27.35 2011-12-31 00:09:57.000 365 32189.19 264.89 -3643.31 27.35 2011-12-31 00:09:58.000 365 32189.08 264.90 -3643.27 27.35 2011-12-31 00:09:59.000 365 32189.13 264.90 -3643.30 27.35 2011-12-31 00:10:00.000 365 32189.15 264.91 -3643.31 27.35 2011-12-31 00:10:01.000 365 32189.16 264.89 -3643.29 27.35 2011-12-31 00:10:02.000 365 32189.23 264.94 -3643.31 27.35 2011-12-31 00:10:03.000 365 32189.20 264.88 -3643.25 27.35 2011-12-31 00:10:04.000 365 32189.30 264.90 -3643.29 27.35 2011-12-31 00:10:05.000 365 32189.15 264.92 -3643.29 27.35 2011-12-31 00:10:06.000 365 32189.11 264.92 -3643.33 27.35 2011-12-31 00:10:06.000 365 32189.18 264.92 -3643.30 27.35 2011-12-31 00:10:08.000 365 32189.12 264.91 -3643.29 27.35 2011-12-31 00:10:09.000 365 32189.17 264.89 -3643.20 27.35 2011-12-31 00:10:10.000 365 32189.15 264.94 -3643.21 27.35 2011-12-31 00:10:11.000 365 32188.95 264.93 -3643.26 27.35 2011-12-31 00:10:12.000 365 32189.02 264.95 -3643.22 27.35 2011-12-31 00:10:13.000 365 32189.05 264.91 -3643.31 27.35 2011-12-31 00:10:14.000 365 32189.11 264.94 -3643.25 27.35 2011-12-31 00:10:15.000 365 32189.05 264.95 -3643.32 27.35 2011-12-31 00:10:16.000 365 32189.02 264.91 -3643.34 27.35 2011-12-31 00:10:17.000 365 32189.19 264.89 -3643.26 27.35 2011-12-31 00:10:18.000 365 32189.06 264.87 -3643.32 27.35 2011-12-31 00:10:19.000 365 32189.02 264.91 -3643.30 27.35 2011-12-31 00:10:19.000 365 32189.02 264.91 -3643.24 27.35 2011-12-31 00:10:21.000 365 32189.10 264.92 -3643.23 27.35 2011-12-31 00:10:22.000 365 32188.98 264.90 -3643.31 27.35 2011-12-31 00:10:23.000 365 32188.98 264.90 -3643.26 27.35 2011-12-31 00:10:24.000 365 32189.10 264.94 -3643.22 27.35 2011-12-31 00:10:25.000 365 32189.09 264.88 -3643.29 27.35 2011-12-31 00:10:26.000 365 32189.02 264.87 -3643.29 27.35 2011-12-31 00:10:27.000 365 32189.00 264.90 -3643.16 27.35 2011-12-31 00:10:28.000 365 32189.16 264.91 -3643.26 27.35 2011-12-31 00:10:29.000 365 32189.01 264.91 -3643.26 27.35 2011-12-31 00:10:30.000 365 32189.02 264.89 -3643.26 27.35 2011-12-31 00:10:31.000 365 32189.07 264.91 -3643.24 27.35 2011-12-31 00:10:32.000 365 32189.05 264.95 -3643.22 27.35 2011-12-31 00:10:33.000 365 32188.99 264.89 -3643.28 27.35 2011-12-31 00:10:34.000 365 32189.03 264.92 -3643.25 27.35 2011-12-31 00:10:35.000 365 32189.11 264.90 -3643.26 27.35 2011-12-31 00:10:36.000 365 32188.98 264.89 -3643.31 27.35 2011-12-31 00:10:37.000 365 32189.05 264.91 -3643.33 27.35 2011-12-31 00:10:38.000 365 32189.00 264.95 -3643.29 27.35 2011-12-31 00:10:39.000 365 32189.01 264.92 -3643.29 27.35 2011-12-31 00:10:40.000 365 32189.07 264.96 -3643.29 27.35 2011-12-31 00:10:41.000 365 32189.07 264.92 -3643.22 27.35 2011-12-31 00:10:42.000 365 32188.99 264.92 -3643.28 27.35 2011-12-31 00:10:43.000 365 32189.04 264.97 -3643.26 27.35 2011-12-31 00:10:44.000 365 32188.98 264.93 -3643.20 27.35 2011-12-31 00:10:45.000 365 32188.93 264.98 -3643.28 27.35 2011-12-31 00:10:46.000 365 32188.95 264.98 -3643.28 27.35 2011-12-31 00:10:47.000 365 32188.93 264.99 -3643.25 27.35 2011-12-31 00:10:48.000 365 32188.94 265.00 -3643.20 27.35 2011-12-31 00:10:49.000 365 32188.95 264.93 -3643.23 27.35 2011-12-31 00:10:50.000 365 32189.07 264.96 -3643.20 27.35 2011-12-31 00:10:51.000 365 32188.85 264.95 -3643.29 27.35 2011-12-31 00:10:52.000 365 32189.05 264.96 -3643.24 27.35 2011-12-31 00:10:53.000 365 32188.86 264.98 -3643.27 27.35 2011-12-31 00:10:54.000 365 32188.91 264.99 -3643.19 27.35 2011-12-31 00:10:55.000 365 32189.01 264.95 -3643.34 27.35 2011-12-31 00:10:56.000 365 32189.00 264.94 -3643.34 27.35 2011-12-31 00:10:57.000 365 32188.92 264.95 -3643.41 27.35 2011-12-31 00:10:58.000 365 32189.06 264.97 -3643.26 27.35 2011-12-31 00:10:59.000 365 32189.04 264.94 -3643.25 27.35 2011-12-31 00:11:00.000 365 32189.10 264.98 -3643.34 27.35 2011-12-31 00:11:00.000 365 32188.94 264.95 -3643.28 27.35 2011-12-31 00:11:02.000 365 32189.09 264.98 -3643.26 27.35 2011-12-31 00:11:03.000 365 32189.02 264.98 -3643.24 27.35 2011-12-31 00:11:04.000 365 32189.03 264.94 -3643.22 27.35 2011-12-31 00:11:05.000 365 32188.99 264.98 -3643.26 27.35 2011-12-31 00:11:06.000 365 32189.02 265.00 -3643.22 27.35 2011-12-31 00:11:07.000 365 32189.06 264.97 -3643.31 27.35 2011-12-31 00:11:08.000 365 32188.97 264.95 -3643.30 27.35 2011-12-31 00:11:09.000 365 32189.01 264.97 -3643.30 27.35 2011-12-31 00:11:10.000 365 32188.92 264.99 -3643.28 27.35 2011-12-31 00:11:11.000 365 32189.12 264.98 -3643.22 27.35 2011-12-31 00:11:12.000 365 32188.98 264.99 -3643.27 27.35 2011-12-31 00:11:13.000 365 32189.02 264.92 -3643.21 27.35 2011-12-31 00:11:13.000 365 32189.02 265.01 -3643.21 27.35 2011-12-31 00:11:15.000 365 32188.92 264.98 -3643.24 27.35 2011-12-31 00:11:16.000 365 32189.05 264.97 -3643.20 27.35 2011-12-31 00:11:17.000 365 32188.90 264.99 -3643.16 27.35 2011-12-31 00:11:18.000 365 32188.88 264.99 -3643.28 27.35 2011-12-31 00:11:19.000 365 32188.96 264.97 -3643.16 27.35 2011-12-31 00:11:20.000 365 32188.92 265.00 -3643.19 27.35 2011-12-31 00:11:21.000 365 32188.93 264.97 -3643.30 27.35 2011-12-31 00:11:22.000 365 32188.99 264.99 -3643.20 27.35 2011-12-31 00:11:23.000 365 32188.80 264.99 -3643.22 27.35 2011-12-31 00:11:24.000 365 32188.89 265.01 -3643.23 27.35 2011-12-31 00:11:25.000 365 32188.86 264.97 -3643.18 27.35 2011-12-31 00:11:26.000 365 32188.96 264.96 -3643.22 27.35 2011-12-31 00:11:27.000 365 32188.92 264.96 -3643.16 27.35 2011-12-31 00:11:28.000 365 32188.93 265.01 -3643.27 27.35 2011-12-31 00:11:29.000 365 32188.95 264.98 -3643.20 27.35 2011-12-31 00:11:30.000 365 32188.89 265.01 -3643.27 27.35 2011-12-31 00:11:31.000 365 32188.85 264.93 -3643.18 27.35 2011-12-31 00:11:32.000 365 32188.95 264.98 -3643.24 27.35 2011-12-31 00:11:33.000 365 32188.91 265.01 -3643.32 27.35 2011-12-31 00:11:34.000 365 32188.91 264.99 -3643.29 27.35 2011-12-31 00:11:35.000 365 32188.88 265.02 -3643.19 27.35 2011-12-31 00:11:36.000 365 32188.88 265.00 -3643.26 27.35 2011-12-31 00:11:37.000 365 32188.90 264.99 -3643.20 27.35 2011-12-31 00:11:38.000 365 32188.92 264.97 -3643.16 27.35 2011-12-31 00:11:39.000 365 32188.85 264.99 -3643.29 27.35 2011-12-31 00:11:40.000 365 32188.92 264.95 -3643.12 27.35 2011-12-31 00:11:41.000 365 32188.91 265.00 -3643.18 27.35 2011-12-31 00:11:42.000 365 32188.90 265.02 -3643.22 27.35 2011-12-31 00:11:43.000 365 32188.94 265.00 -3643.25 27.35 2011-12-31 00:11:44.000 365 32188.88 264.99 -3643.23 27.35 2011-12-31 00:11:45.000 365 32188.88 265.03 -3643.25 27.35 2011-12-31 00:11:46.000 365 32188.83 265.03 -3643.29 27.35 2011-12-31 00:11:47.000 365 32188.85 265.01 -3643.19 27.35 2011-12-31 00:11:48.000 365 32188.87 264.99 -3643.29 27.35 2011-12-31 00:11:49.000 365 32188.85 264.98 -3643.32 27.35 2011-12-31 00:11:50.000 365 32188.96 264.96 -3643.27 27.35 2011-12-31 00:11:51.000 365 32188.89 264.96 -3643.19 27.35 2011-12-31 00:11:52.000 365 32188.87 264.97 -3643.16 27.35 2011-12-31 00:11:53.000 365 32188.90 265.02 -3643.20 27.35 2011-12-31 00:11:54.000 365 32188.82 265.00 -3643.24 27.35 2011-12-31 00:11:54.000 365 32188.94 265.00 -3643.18 27.35 2011-12-31 00:11:56.000 365 32188.88 265.01 -3643.21 27.35 2011-12-31 00:11:57.000 365 32188.77 264.99 -3643.18 27.35 2011-12-31 00:11:58.000 365 32189.01 265.04 -3643.16 27.35 2011-12-31 00:11:59.000 365 32188.75 265.03 -3643.16 27.35 2011-12-31 00:12:00.000 365 32188.88 265.04 -3643.19 27.35 2011-12-31 00:12:01.000 365 32188.84 265.03 -3643.24 27.35 2011-12-31 00:12:02.000 365 32188.86 264.99 -3643.13 27.35 2011-12-31 00:12:03.000 365 32188.79 264.99 -3643.18 27.35 2011-12-31 00:12:04.000 365 32188.92 265.01 -3643.22 27.35 2011-12-31 00:12:05.000 365 32188.83 265.01 -3643.14 27.35 2011-12-31 00:12:06.000 365 32188.81 265.06 -3643.10 27.35 2011-12-31 00:12:07.000 365 32188.82 265.04 -3643.22 27.35 2011-12-31 00:12:07.000 365 32188.82 265.00 -3643.25 27.35 2011-12-31 00:12:09.000 365 32188.76 265.01 -3643.21 27.35 2011-12-31 00:12:10.000 365 32188.91 265.01 -3643.24 27.35 2011-12-31 00:12:11.000 365 32188.80 265.01 -3643.29 27.35 2011-12-31 00:12:12.000 365 32188.80 265.01 -3643.23 27.35 2011-12-31 00:12:13.000 365 32188.83 265.03 -3643.33 27.35 2011-12-31 00:12:14.000 365 32188.88 265.01 -3643.22 27.35 2011-12-31 00:12:15.000 365 32188.88 264.97 -3643.22 27.35 2011-12-31 00:12:16.000 365 32188.72 264.99 -3643.16 27.35 2011-12-31 00:12:17.000 365 32188.91 265.02 -3643.13 27.35 2011-12-31 00:12:18.000 365 32188.87 265.00 -3643.14 27.35 2011-12-31 00:12:19.000 365 32188.83 265.04 -3643.22 27.35 2011-12-31 00:12:20.000 365 32188.82 265.04 -3643.19 27.35 2011-12-31 00:12:21.000 365 32188.75 264.98 -3643.20 27.35 2011-12-31 00:12:22.000 365 32188.92 265.04 -3643.24 27.35 2011-12-31 00:12:23.000 365 32188.79 264.99 -3643.20 27.35 2011-12-31 00:12:24.000 365 32188.79 264.99 -3643.26 27.35 2011-12-31 00:12:25.000 365 32188.88 265.03 -3643.21 27.35 2011-12-31 00:12:26.000 365 32188.91 265.01 -3643.22 27.35 2011-12-31 00:12:27.000 365 32188.90 265.01 -3643.13 27.35 2011-12-31 00:12:28.000 365 32188.82 265.00 -3643.17 27.35 2011-12-31 00:12:29.000 365 32188.90 264.96 -3643.12 27.35 2011-12-31 00:12:30.000 365 32188.82 264.98 -3643.16 27.35 2011-12-31 00:12:31.000 365 32188.82 264.97 -3643.15 27.35 2011-12-31 00:12:32.000 365 32188.82 265.01 -3643.18 27.35 2011-12-31 00:12:33.000 365 32188.85 265.03 -3643.16 27.35 2011-12-31 00:12:34.000 365 32188.91 265.04 -3643.22 27.35 2011-12-31 00:12:35.000 365 32188.85 265.05 -3643.26 27.35 2011-12-31 00:12:36.000 365 32188.86 265.05 -3643.29 27.35 2011-12-31 00:12:37.000 365 32188.90 265.03 -3643.20 27.35 2011-12-31 00:12:38.000 365 32188.88 265.04 -3643.17 27.35 2011-12-31 00:12:39.000 365 32188.79 265.04 -3643.17 27.35 2011-12-31 00:12:40.000 365 32188.85 265.00 -3643.15 27.35 2011-12-31 00:12:41.000 365 32188.96 265.00 -3643.16 27.35 2011-12-31 00:12:42.000 365 32188.92 265.02 -3643.19 27.35 2011-12-31 00:12:43.000 365 32188.89 265.01 -3643.18 27.35 2011-12-31 00:12:44.000 365 32188.92 265.00 -3643.22 27.35 2011-12-31 00:12:45.000 365 32188.90 265.03 -3643.25 27.35 2011-12-31 00:12:46.000 365 32188.92 265.05 -3643.13 27.35 2011-12-31 00:12:47.000 365 32188.82 265.00 -3643.22 27.35 2011-12-31 00:12:48.000 365 32188.91 264.97 -3643.17 27.35 2011-12-31 00:12:48.000 365 32188.94 264.96 -3643.21 27.35 2011-12-31 00:12:50.000 365 32188.87 265.01 -3643.23 27.35 2011-12-31 00:12:51.000 365 32188.99 264.94 -3643.26 27.35 2011-12-31 00:12:52.000 365 32188.93 264.95 -3643.21 27.35 2011-12-31 00:12:53.000 365 32188.97 264.92 -3643.21 27.35 2011-12-31 00:12:54.000 365 32188.88 264.95 -3643.14 27.35 2011-12-31 00:12:55.000 365 32188.97 264.97 -3643.24 27.35 2011-12-31 00:12:56.000 365 32188.86 264.96 -3643.24 27.35 2011-12-31 00:12:57.000 365 32189.01 264.95 -3643.30 27.35 2011-12-31 00:12:58.000 365 32188.89 264.95 -3643.16 27.35 2011-12-31 00:12:59.000 365 32188.97 264.90 -3643.19 27.35 2011-12-31 00:13:00.000 365 32188.99 264.92 -3643.20 27.35 2011-12-31 00:13:01.000 365 32189.03 264.96 -3643.25 27.35 2011-12-31 00:13:01.000 365 32188.99 264.97 -3643.19 27.35 2011-12-31 00:13:03.000 365 32188.91 264.96 -3643.15 27.35 2011-12-31 00:13:04.000 365 32188.95 264.95 -3643.26 27.35 2011-12-31 00:13:05.000 365 32189.03 264.99 -3643.20 27.35 2011-12-31 00:13:06.000 365 32189.00 265.00 -3643.21 27.35 2011-12-31 00:13:07.000 365 32189.05 265.00 -3643.20 27.35 2011-12-31 00:13:08.000 365 32189.07 264.99 -3643.16 27.35 2011-12-31 00:13:09.000 365 32189.04 264.98 -3643.13 27.35 2011-12-31 00:13:10.000 365 32188.99 264.98 -3643.16 27.35 2011-12-31 00:13:11.000 365 32188.95 264.99 -3643.22 27.35 2011-12-31 00:13:12.000 365 32189.01 264.99 -3643.29 27.35 2011-12-31 00:13:13.000 365 32189.01 264.96 -3643.24 27.35 2011-12-31 00:13:14.000 365 32188.86 264.97 -3643.16 27.35 2011-12-31 00:13:15.000 365 32188.92 265.06 -3643.19 27.35 2011-12-31 00:13:16.000 365 32188.85 264.99 -3643.07 27.35 2011-12-31 00:13:17.000 365 32189.03 265.01 -3643.19 27.35 2011-12-31 00:13:18.000 365 32188.89 265.03 -3643.26 27.35 2011-12-31 00:13:19.000 365 32188.88 264.98 -3643.04 27.35 2011-12-31 00:13:20.000 365 32188.89 264.94 -3643.21 27.35 2011-12-31 00:13:21.000 365 32188.95 264.99 -3643.16 27.35 2011-12-31 00:13:22.000 365 32188.93 264.98 -3643.12 27.35 2011-12-31 00:13:23.000 365 32188.84 265.01 -3643.08 27.35 2011-12-31 00:13:24.000 365 32188.88 264.97 -3643.04 27.35 2011-12-31 00:13:25.000 365 32188.99 265.00 -3643.14 27.35 2011-12-31 00:13:26.000 365 32188.92 265.02 -3643.19 27.35 2011-12-31 00:13:27.000 365 32188.77 265.02 -3643.20 27.35 2011-12-31 00:13:28.000 365 32188.91 265.01 -3643.20 27.35 2011-12-31 00:13:29.000 365 32188.70 265.01 -3643.14 27.35 2011-12-31 00:13:30.000 365 32188.85 265.03 -3643.18 27.35 2011-12-31 00:13:31.000 365 32188.90 265.00 -3643.15 27.35 2011-12-31 00:13:32.000 365 32188.86 265.04 -3643.23 27.35 2011-12-31 00:13:33.000 365 32188.89 265.00 -3643.16 27.35 2011-12-31 00:13:34.000 365 32188.94 265.01 -3643.12 27.35 2011-12-31 00:13:35.000 365 32188.86 265.08 -3643.12 27.35 2011-12-31 00:13:36.000 365 32188.90 265.04 -3643.18 27.35 2011-12-31 00:13:37.000 365 32188.87 265.04 -3643.19 27.35 2011-12-31 00:13:38.000 365 32188.90 265.06 -3643.08 27.35 2011-12-31 00:13:39.000 365 32188.85 265.04 -3643.15 27.35 2011-12-31 00:13:40.000 365 32188.82 265.04 -3643.18 27.35 2011-12-31 00:13:41.000 365 32188.88 265.04 -3643.12 27.35 2011-12-31 00:13:42.000 365 32188.86 265.00 -3643.10 27.35 2011-12-31 00:13:42.000 365 32188.98 265.05 -3643.04 27.35 2011-12-31 00:13:44.000 365 32188.94 265.02 -3643.07 27.35 2011-12-31 00:13:45.000 365 32188.90 265.02 -3643.17 27.35 2011-12-31 00:13:46.000 365 32188.91 265.01 -3643.14 27.35 2011-12-31 00:13:47.000 365 32188.95 265.06 -3643.14 27.35 2011-12-31 00:13:48.000 365 32188.77 265.03 -3643.15 27.35 2011-12-31 00:13:49.000 365 32188.95 264.99 -3643.16 27.35 2011-12-31 00:13:50.000 365 32188.87 264.99 -3643.10 27.35 2011-12-31 00:13:51.000 365 32188.85 265.06 -3643.16 27.35 2011-12-31 00:13:52.000 365 32188.94 265.04 -3643.09 27.35 2011-12-31 00:13:53.000 365 32188.76 265.04 -3643.06 27.35 2011-12-31 00:13:54.000 365 32188.88 265.10 -3643.14 27.35 2011-12-31 00:13:55.000 365 32188.88 265.13 -3643.16 27.35 2011-12-31 00:13:55.000 365 32188.82 265.09 -3643.24 27.35 2011-12-31 00:13:57.000 365 32188.88 265.05 -3643.18 27.35 2011-12-31 00:13:58.000 365 32188.85 265.09 -3643.19 27.35 2011-12-31 00:13:59.000 365 32188.81 265.08 -3643.25 27.35 2011-12-31 00:14:00.000 365 32188.94 265.10 -3643.16 27.35 2011-12-31 00:14:01.000 365 32188.89 265.06 -3643.13 27.35 2011-12-31 00:14:02.000 365 32188.90 265.06 -3643.15 27.35 2011-12-31 00:14:03.000 365 32188.85 265.11 -3643.13 27.35 2011-12-31 00:14:04.000 365 32188.91 265.07 -3643.05 27.35 2011-12-31 00:14:05.000 365 32188.90 265.10 -3643.12 27.35 2011-12-31 00:14:06.000 365 32188.85 265.07 -3643.00 27.35 2011-12-31 00:14:07.000 365 32188.92 265.07 -3643.11 27.35 2011-12-31 00:14:08.000 365 32188.87 265.10 -3643.19 27.35 2011-12-31 00:14:09.000 365 32188.87 265.16 -3643.21 27.35 2011-12-31 00:14:10.000 365 32188.89 265.12 -3643.02 27.35 2011-12-31 00:14:11.000 365 32188.92 265.17 -3643.10 27.35 2011-12-31 00:14:12.000 365 32188.89 265.13 -3643.11 27.35 2011-12-31 00:14:13.000 365 32188.95 265.14 -3643.06 27.35 2011-12-31 00:14:14.000 365 32188.94 265.15 -3643.09 27.35 2011-12-31 00:14:15.000 365 32189.02 265.13 -3643.15 27.35 2011-12-31 00:14:16.000 365 32188.89 265.08 -3643.06 27.35 2011-12-31 00:14:17.000 365 32188.99 265.15 -3643.06 27.35 2011-12-31 00:14:18.000 365 32189.04 265.16 -3643.04 27.35 2011-12-31 00:14:19.000 365 32188.98 265.16 -3643.10 27.35 2011-12-31 00:14:20.000 365 32188.89 265.18 -3643.12 27.35 2011-12-31 00:14:21.000 365 32188.92 265.17 -3643.13 27.35 2011-12-31 00:14:22.000 365 32189.01 265.18 -3643.08 27.35 2011-12-31 00:14:23.000 365 32189.04 265.18 -3643.10 27.35 2011-12-31 00:14:24.000 365 32188.86 265.19 -3643.10 27.35 2011-12-31 00:14:25.000 365 32189.01 265.20 -3643.08 27.35 2011-12-31 00:14:26.000 365 32188.91 265.20 -3643.05 27.35 2011-12-31 00:14:27.000 365 32188.90 265.18 -3643.14 27.35 2011-12-31 00:14:28.000 365 32188.93 265.15 -3643.03 27.35 2011-12-31 00:14:29.000 365 32189.10 265.24 -3643.04 27.35 2011-12-31 00:14:30.000 365 32188.92 265.23 -3643.14 27.35 2011-12-31 00:14:31.000 365 32188.98 265.22 -3643.16 27.35 2011-12-31 00:14:32.000 365 32189.07 265.23 -3643.18 27.35 2011-12-31 00:14:33.000 365 32189.04 265.25 -3643.05 27.35 2011-12-31 00:14:34.000 365 32188.97 265.23 -3643.12 27.35 2011-12-31 00:14:35.000 365 32189.01 265.25 -3643.05 27.35 2011-12-31 00:14:36.000 365 32188.98 265.23 -3643.12 27.35 2011-12-31 00:14:36.000 365 32189.02 265.19 -3643.10 27.35 2011-12-31 00:14:38.000 365 32189.03 265.28 -3643.12 27.35 2011-12-31 00:14:39.000 365 32188.91 265.25 -3643.06 27.35 2011-12-31 00:14:40.000 365 32188.89 265.26 -3643.04 27.35 2011-12-31 00:14:41.000 365 32189.00 265.24 -3643.04 27.35 2011-12-31 00:14:42.000 365 32188.95 265.24 -3643.13 27.35 2011-12-31 00:14:43.000 365 32189.00 265.24 -3643.10 27.35 2011-12-31 00:14:44.000 365 32188.95 265.26 -3643.12 27.35 2011-12-31 00:14:45.000 365 32189.06 265.25 -3643.01 27.35 2011-12-31 00:14:46.000 365 32188.90 265.26 -3643.13 27.35 2011-12-31 00:14:47.000 365 32188.97 265.25 -3643.01 27.35 2011-12-31 00:14:48.000 365 32188.92 265.29 -3643.06 27.35 2011-12-31 00:14:49.000 365 32189.00 265.27 -3643.06 27.35 2011-12-31 00:14:49.000 365 32189.02 265.30 -3643.10 27.35 2011-12-31 00:14:51.000 365 32188.97 265.30 -3643.03 27.35 2011-12-31 00:14:52.000 365 32189.02 265.24 -3643.04 27.35 2011-12-31 00:14:53.000 365 32188.98 265.29 -3643.05 27.35 2011-12-31 00:14:54.000 365 32188.97 265.26 -3643.08 27.35 2011-12-31 00:14:55.000 365 32188.98 265.25 -3643.12 27.35 2011-12-31 00:14:56.000 365 32189.03 265.26 -3643.12 27.35 2011-12-31 00:14:57.000 365 32189.05 265.28 -3643.03 27.35 2011-12-31 00:14:58.000 365 32188.95 265.27 -3643.05 27.35 2011-12-31 00:14:59.000 365 32188.90 265.23 -3643.09 27.35 2011-12-31 00:15:00.000 365 32188.99 265.22 -3643.08 27.35 2011-12-31 00:15:01.000 365 32189.05 265.26 -3643.05 27.35 2011-12-31 00:15:02.000 365 32189.04 265.26 -3643.00 27.35 2011-12-31 00:15:03.000 365 32188.95 265.29 -3643.06 27.35 2011-12-31 00:15:04.000 365 32188.88 265.31 -3643.09 27.35 2011-12-31 00:15:05.000 365 32189.02 265.29 -3643.03 27.35 2011-12-31 00:15:06.000 365 32188.99 265.34 -3643.09 27.35 2011-12-31 00:15:07.000 365 32188.98 265.34 -3643.10 27.35 2011-12-31 00:15:08.000 365 32188.95 265.30 -3643.00 27.35 2011-12-31 00:15:09.000 365 32189.02 265.32 -3643.01 27.35 2011-12-31 00:15:10.000 365 32189.02 265.28 -3643.04 27.35 2011-12-31 00:15:11.000 365 32188.79 265.25 -3643.03 27.35 2011-12-31 00:15:12.000 365 32189.03 265.30 -3643.06 27.35 2011-12-31 00:15:13.000 365 32189.05 265.29 -3643.03 27.35 2011-12-31 00:15:14.000 365 32189.02 265.30 -3643.07 27.35 2011-12-31 00:15:15.000 365 32189.05 265.26 -3643.01 27.35 2011-12-31 00:15:16.000 365 32188.98 265.24 -3642.97 27.35 2011-12-31 00:15:17.000 365 32189.07 265.28 -3643.10 27.35 2011-12-31 00:15:18.000 365 32189.04 265.23 -3643.06 27.35 2011-12-31 00:15:19.000 365 32189.14 265.27 -3643.09 27.35 2011-12-31 00:15:20.000 365 32189.03 265.23 -3643.09 27.35 2011-12-31 00:15:21.000 365 32189.08 265.29 -3643.22 27.35 2011-12-31 00:15:22.000 365 32189.06 265.25 -3643.03 27.35 2011-12-31 00:15:23.000 365 32188.99 265.31 -3643.06 27.35 2011-12-31 00:15:24.000 365 32189.08 265.28 -3643.03 27.35 2011-12-31 00:15:25.000 365 32189.08 265.29 -3643.05 27.35 2011-12-31 00:15:26.000 365 32189.03 265.32 -3643.06 27.35 2011-12-31 00:15:27.000 365 32189.07 265.30 -3643.06 27.35 2011-12-31 00:15:28.000 365 32188.95 265.30 -3643.01 27.35 2011-12-31 00:15:29.000 365 32189.02 265.27 -3643.03 27.35 2011-12-31 00:15:30.000 365 32189.05 265.29 -3642.97 27.35 2011-12-31 00:15:30.000 365 32189.01 265.29 -3643.04 27.35 2011-12-31 00:15:32.000 365 32189.07 265.31 -3643.04 27.35 2011-12-31 00:15:33.000 365 32189.02 265.30 -3643.06 27.35 2011-12-31 00:15:34.000 365 32188.99 265.33 -3643.01 27.35 2011-12-31 00:15:35.000 365 32189.09 265.34 -3643.13 27.35 2011-12-31 00:15:36.000 365 32189.03 265.32 -3642.97 27.35 2011-12-31 00:15:37.000 365 32189.01 265.31 -3643.06 27.35 2011-12-31 00:15:38.000 365 32189.12 265.29 -3643.01 27.35 2011-12-31 00:15:39.000 365 32189.13 265.34 -3643.00 27.35 2011-12-31 00:15:40.000 365 32189.11 265.29 -3643.00 27.35 2011-12-31 00:15:41.000 365 32189.07 265.30 -3642.97 27.35 2011-12-31 00:15:42.000 365 32189.04 265.29 -3642.97 27.35 2011-12-31 00:15:43.000 365 32189.09 265.35 -3643.05 27.35 2011-12-31 00:15:43.000 365 32189.11 265.32 -3643.05 27.35 2011-12-31 00:15:45.000 365 32189.12 265.30 -3642.95 27.35 2011-12-31 00:15:46.000 365 32189.20 265.34 -3642.98 27.35 2011-12-31 00:15:47.000 365 32189.05 265.28 -3643.02 27.35 2011-12-31 00:15:48.000 365 32189.26 265.32 -3643.03 27.35 2011-12-31 00:15:49.000 365 32189.15 265.30 -3643.07 27.35 2011-12-31 00:15:50.000 365 32189.18 265.32 -3643.01 27.35 2011-12-31 00:15:51.000 365 32189.24 265.33 -3642.93 27.35 2011-12-31 00:15:52.000 365 32189.16 265.36 -3643.00 27.35 2011-12-31 00:15:53.000 365 32189.14 265.34 -3642.97 27.35 2011-12-31 00:15:54.000 365 32189.35 265.31 -3643.06 27.35 2011-12-31 00:15:55.000 365 32189.27 265.34 -3643.04 27.35 2011-12-31 00:15:56.000 365 32189.28 265.31 -3642.98 27.35 2011-12-31 00:15:57.000 365 32189.29 265.34 -3643.04 27.35 2011-12-31 00:15:58.000 365 32189.30 265.32 -3642.97 27.35 2011-12-31 00:15:59.000 365 32189.22 265.34 -3642.94 27.35 2011-12-31 00:16:00.000 365 32189.26 265.31 -3642.97 27.35 2011-12-31 00:16:01.000 365 32189.17 265.31 -3642.97 27.35 2011-12-31 00:16:02.000 365 32189.26 265.31 -3643.04 27.35 2011-12-31 00:16:03.000 365 32189.30 265.33 -3643.03 27.35 2011-12-31 00:16:04.000 365 32189.12 265.28 -3642.95 27.35 2011-12-31 00:16:05.000 365 32189.29 265.31 -3643.01 27.35 2011-12-31 00:16:06.000 365 32189.28 265.31 -3643.07 27.35 2011-12-31 00:16:07.000 365 32189.23 265.32 -3643.01 27.35 2011-12-31 00:16:08.000 365 32189.31 265.34 -3643.02 27.35 2011-12-31 00:16:09.000 365 32189.32 265.38 -3642.95 27.35 2011-12-31 00:16:10.000 365 32189.27 265.37 -3642.99 27.35 2011-12-31 00:16:11.000 365 32189.22 265.33 -3642.95 27.35 2011-12-31 00:16:12.000 365 32189.33 265.34 -3643.07 27.35 2011-12-31 00:16:13.000 365 32189.30 265.34 -3643.07 27.35 2011-12-31 00:16:14.000 365 32189.34 265.39 -3643.01 27.35 2011-12-31 00:16:15.000 365 32189.27 265.35 -3642.94 27.35 2011-12-31 00:16:16.000 365 32189.23 265.35 -3643.02 27.35 2011-12-31 00:16:17.000 365 32189.31 265.40 -3642.93 27.35 2011-12-31 00:16:18.000 365 32189.29 265.38 -3642.99 27.35 2011-12-31 00:16:19.000 365 32189.28 265.38 -3642.98 27.35 2011-12-31 00:16:20.000 365 32189.36 265.40 -3643.02 27.35 2011-12-31 00:16:21.000 365 32189.34 265.40 -3643.05 27.35 2011-12-31 00:16:22.000 365 32189.35 265.38 -3643.04 27.35 2011-12-31 00:16:23.000 365 32189.23 265.37 -3642.91 27.35 2011-12-31 00:16:24.000 365 32189.25 265.35 -3643.00 27.35 2011-12-31 00:16:24.000 365 32189.34 265.34 -3643.00 27.35 2011-12-31 00:16:26.000 365 32189.29 265.41 -3642.95 27.35 2011-12-31 00:16:27.000 365 32189.40 265.40 -3642.95 27.35 2011-12-31 00:16:28.000 365 32189.39 265.38 -3642.90 27.35 2011-12-31 00:16:29.000 365 32189.33 265.35 -3642.98 27.35 2011-12-31 00:16:30.000 365 32189.48 265.36 -3642.94 27.35 2011-12-31 00:16:31.000 365 32189.46 265.36 -3642.95 27.35 2011-12-31 00:16:32.000 365 32189.44 265.35 -3643.02 27.35 2011-12-31 00:16:33.000 365 32189.43 265.33 -3642.95 27.35 2011-12-31 00:16:34.000 365 32189.41 265.37 -3642.95 27.35 2011-12-31 00:16:35.000 365 32189.45 265.34 -3642.93 27.35 2011-12-31 00:16:36.000 365 32189.47 265.35 -3643.00 27.35 2011-12-31 00:16:37.000 365 32189.36 265.37 -3642.93 27.35 2011-12-31 00:16:37.000 365 32189.44 265.36 -3643.00 27.35 2011-12-31 00:16:39.000 365 32189.45 265.33 -3642.94 27.35 2011-12-31 00:16:40.000 365 32189.33 265.31 -3643.11 27.35 2011-12-31 00:16:41.000 365 32189.44 265.30 -3642.95 27.35 2011-12-31 00:16:42.000 365 32189.46 265.31 -3642.99 27.35 2011-12-31 00:16:43.000 365 32189.36 265.30 -3643.00 27.35 2011-12-31 00:16:44.000 365 32189.49 265.39 -3642.90 27.35 2011-12-31 00:16:45.000 365 32189.44 265.43 -3642.89 27.35 2011-12-31 00:16:46.000 365 32189.45 265.35 -3642.95 27.35 2011-12-31 00:16:47.000 365 32189.44 265.36 -3642.94 27.35 2011-12-31 00:16:48.000 365 32189.36 265.38 -3643.01 27.35 2011-12-31 00:16:49.000 365 32189.42 265.40 -3643.07 27.35 2011-12-31 00:16:50.000 365 32189.42 265.41 -3643.00 27.35 2011-12-31 00:16:51.000 365 32189.45 265.37 -3642.93 27.35 2011-12-31 00:16:52.000 365 32189.49 265.34 -3642.89 27.35 2011-12-31 00:16:53.000 365 32189.48 265.37 -3642.95 27.35 2011-12-31 00:16:54.000 365 32189.46 265.37 -3642.85 27.35 2011-12-31 00:16:55.000 365 32189.47 265.39 -3642.92 27.35 2011-12-31 00:16:56.000 365 32189.56 265.44 -3642.94 27.35 2011-12-31 00:16:57.000 365 32189.47 265.37 -3642.97 27.35 2011-12-31 00:16:58.000 365 32189.49 265.42 -3642.97 27.35 2011-12-31 00:16:59.000 365 32189.56 265.42 -3642.98 27.35 2011-12-31 00:17:00.000 365 32189.64 265.47 -3642.94 27.35 2011-12-31 00:17:01.000 365 32189.56 265.46 -3642.96 27.35 2011-12-31 00:17:02.000 365 32189.58 265.44 -3642.88 27.35 2011-12-31 00:17:03.000 365 32189.53 265.39 -3642.91 27.35 2011-12-31 00:17:04.000 365 32189.60 265.40 -3642.92 27.35 2011-12-31 00:17:05.000 365 32189.53 265.44 -3642.99 27.35 2011-12-31 00:17:06.000 365 32189.68 265.40 -3643.02 27.35 2011-12-31 00:17:07.000 365 32189.53 265.42 -3643.03 27.35 2011-12-31 00:17:08.000 365 32189.51 265.42 -3642.83 27.35 2011-12-31 00:17:09.000 365 32189.51 265.39 -3642.94 27.35 2011-12-31 00:17:10.000 365 32189.45 265.44 -3642.91 27.35 2011-12-31 00:17:11.000 365 32189.49 265.41 -3642.91 27.35 2011-12-31 00:17:12.000 365 32189.46 265.42 -3642.91 27.35 2011-12-31 00:17:13.000 365 32189.46 265.49 -3642.96 27.35 2011-12-31 00:17:14.000 365 32189.47 265.47 -3642.85 27.35 2011-12-31 00:17:15.000 365 32189.51 265.45 -3642.88 27.35 2011-12-31 00:17:16.000 365 32189.58 265.44 -3642.85 27.35 2011-12-31 00:17:17.000 365 32189.45 265.44 -3642.86 27.35 2011-12-31 00:17:18.000 365 32189.50 265.44 -3642.87 27.35 2011-12-31 00:17:18.000 365 32189.45 265.42 -3642.94 27.35 2011-12-31 00:17:20.000 365 32189.48 265.47 -3642.87 27.35 2011-12-31 00:17:21.000 365 32189.40 265.44 -3642.85 27.35 2011-12-31 00:17:22.000 365 32189.45 265.45 -3642.97 27.35 2011-12-31 00:17:23.000 365 32189.49 265.49 -3642.92 27.35 2011-12-31 00:17:24.000 365 32189.48 265.46 -3642.86 27.35 2011-12-31 00:17:25.000 365 32189.38 265.47 -3642.91 27.35 2011-12-31 00:17:26.000 365 32189.41 265.48 -3642.91 27.35 2011-12-31 00:17:27.000 365 32189.42 265.49 -3643.01 27.35 2011-12-31 00:17:28.000 365 32189.45 265.46 -3642.86 27.35 2011-12-31 00:17:29.000 365 32189.32 265.54 -3642.80 27.35 2011-12-31 00:17:30.000 365 32189.57 265.51 -3642.82 27.35 2011-12-31 00:17:31.000 365 32189.42 265.52 -3642.83 27.35 2011-12-31 00:17:31.000 365 32189.47 265.49 -3642.79 27.35 2011-12-31 00:17:33.000 365 32189.45 265.53 -3642.86 27.35 2011-12-31 00:17:34.000 365 32189.46 265.57 -3642.85 27.35 2011-12-31 00:17:35.000 365 32189.44 265.52 -3642.76 27.35 2011-12-31 00:17:36.000 365 32189.32 265.52 -3642.80 27.35 2011-12-31 00:17:37.000 365 32189.41 265.54 -3642.79 27.35 2011-12-31 00:17:38.000 365 32189.39 265.57 -3642.80 27.35 2011-12-31 00:17:39.000 365 32189.34 265.51 -3642.87 27.35 2011-12-31 00:17:40.000 365 32189.30 265.50 -3642.85 27.35 2011-12-31 00:17:41.000 365 32189.39 265.57 -3642.82 27.35 2011-12-31 00:17:42.000 365 32189.36 265.56 -3642.82 27.35 2011-12-31 00:17:43.000 365 32189.42 265.52 -3642.81 27.35 2011-12-31 00:17:44.000 365 32189.39 265.58 -3642.85 27.35 2011-12-31 00:17:45.000 365 32189.44 265.55 -3642.87 27.35 2011-12-31 00:17:46.000 365 32189.49 265.52 -3642.86 27.35 2011-12-31 00:17:47.000 365 32189.35 265.56 -3642.81 27.35 2011-12-31 00:17:48.000 365 32189.38 265.54 -3642.82 27.35 2011-12-31 00:17:49.000 365 32189.38 265.49 -3642.88 27.35 2011-12-31 00:17:50.000 365 32189.38 265.55 -3642.74 27.35 2011-12-31 00:17:51.000 365 32189.38 265.54 -3642.91 27.35 2011-12-31 00:17:52.000 365 32189.42 265.57 -3642.87 27.35 2011-12-31 00:17:53.000 365 32189.35 265.55 -3642.86 27.35 2011-12-31 00:17:54.000 365 32189.29 265.52 -3642.85 27.35 2011-12-31 00:17:55.000 365 32189.38 265.56 -3642.84 27.35 2011-12-31 00:17:56.000 365 32189.40 265.52 -3642.88 27.35 2011-12-31 00:17:57.000 365 32189.38 265.56 -3642.75 27.35 2011-12-31 00:17:58.000 365 32189.48 265.55 -3642.87 27.35 2011-12-31 00:17:59.000 365 32189.40 265.61 -3642.90 27.35 2011-12-31 00:18:00.000 365 32189.36 265.56 -3642.88 27.35 2011-12-31 00:18:01.000 365 32189.42 265.57 -3642.88 27.35 2011-12-31 00:18:02.000 365 32189.43 265.51 -3642.85 27.35 2011-12-31 00:18:03.000 365 32189.39 265.54 -3642.83 27.35 2011-12-31 00:18:04.000 365 32189.41 265.58 -3642.86 27.35 2011-12-31 00:18:05.000 365 32189.42 265.51 -3642.86 27.35 2011-12-31 00:18:06.000 365 32189.52 265.55 -3642.87 27.35 2011-12-31 00:18:07.000 365 32189.44 265.50 -3642.91 27.35 2011-12-31 00:18:08.000 365 32189.40 265.49 -3642.90 27.35 2011-12-31 00:18:09.000 365 32189.46 265.46 -3642.76 27.35 2011-12-31 00:18:10.000 365 32189.51 265.46 -3642.80 27.35 2011-12-31 00:18:11.000 365 32189.41 265.55 -3642.86 27.35 2011-12-31 00:18:12.000 365 32189.56 265.46 -3642.90 27.35 2011-12-31 00:18:12.000 365 32189.43 265.46 -3642.86 27.35 2011-12-31 00:18:14.000 365 32189.49 265.46 -3642.80 27.35 2011-12-31 00:18:15.000 365 32189.48 265.42 -3642.84 27.35 2011-12-31 00:18:16.000 365 32189.56 265.48 -3642.85 27.35 2011-12-31 00:18:17.000 365 32189.44 265.48 -3642.91 27.35 2011-12-31 00:18:18.000 365 32189.52 265.44 -3642.84 27.35 2011-12-31 00:18:19.000 365 32189.52 265.45 -3642.86 27.35 2011-12-31 00:18:20.000 365 32189.63 265.45 -3642.82 27.35 2011-12-31 00:18:21.000 365 32189.68 265.45 -3642.82 27.35 2011-12-31 00:18:22.000 365 32189.66 265.43 -3642.86 27.35 2011-12-31 00:18:23.000 365 32189.55 265.38 -3642.79 27.35 2011-12-31 00:18:24.000 365 32189.61 265.38 -3642.94 27.35 2011-12-31 00:18:25.000 365 32189.73 265.36 -3642.92 27.35 2011-12-31 00:18:25.000 365 32189.75 265.35 -3642.86 27.35 2011-12-31 00:18:27.000 365 32189.74 265.31 -3642.93 27.35 2011-12-31 00:18:28.000 365 32189.68 265.36 -3642.89 27.35 2011-12-31 00:18:29.000 365 32189.80 265.30 -3642.92 27.35 2011-12-31 00:18:30.000 365 32189.88 265.34 -3642.90 27.35 2011-12-31 00:18:31.000 365 32189.77 265.33 -3642.83 27.35 2011-12-31 00:18:32.000 365 32189.92 265.32 -3642.86 27.35 2011-12-31 00:18:33.000 365 32189.94 265.30 -3642.86 27.35 2011-12-31 00:18:34.000 365 32189.90 265.28 -3642.80 27.35 2011-12-31 00:18:35.000 365 32189.91 265.35 -3642.91 27.35 2011-12-31 00:18:36.000 365 32189.94 265.25 -3642.82 27.35 2011-12-31 00:18:37.000 365 32189.89 265.25 -3642.76 27.35 2011-12-31 00:18:38.000 365 32189.95 265.24 -3642.82 27.35 2011-12-31 00:18:39.000 365 32189.92 265.26 -3642.72 27.35 2011-12-31 00:18:40.000 365 32189.87 265.25 -3642.91 27.35 2011-12-31 00:18:41.000 365 32189.95 265.32 -3642.78 27.35 2011-12-31 00:18:42.000 365 32189.97 265.29 -3642.79 27.35 2011-12-31 00:18:43.000 365 32189.87 265.29 -3642.78 27.35 2011-12-31 00:18:44.000 365 32189.95 265.26 -3642.76 27.35 2011-12-31 00:18:45.000 365 32190.01 265.29 -3642.82 27.35 2011-12-31 00:18:46.000 365 32189.99 265.23 -3642.84 27.35 2011-12-31 00:18:47.000 365 32189.99 265.28 -3642.78 27.35 2011-12-31 00:18:48.000 365 32190.01 265.24 -3642.80 27.35 2011-12-31 00:18:49.000 365 32190.00 265.24 -3642.82 27.35 2011-12-31 00:18:50.000 365 32189.96 265.25 -3642.82 27.35 2011-12-31 00:18:51.000 365 32189.93 265.24 -3642.86 27.35 2011-12-31 00:18:52.000 365 32190.00 265.19 -3642.91 27.35 2011-12-31 00:18:53.000 365 32190.04 265.21 -3642.75 27.35 2011-12-31 00:18:54.000 365 32190.04 265.23 -3642.89 27.35 2011-12-31 00:18:55.000 365 32190.02 265.25 -3642.88 27.35 2011-12-31 00:18:56.000 365 32190.20 265.17 -3642.88 27.35 2011-12-31 00:18:57.000 365 32190.16 265.27 -3642.95 27.35 2011-12-31 00:18:58.000 365 32190.20 265.18 -3642.95 27.35 2011-12-31 00:18:59.000 365 32190.20 265.16 -3642.91 27.35 2011-12-31 00:19:00.000 365 32190.38 265.25 -3642.86 27.35 2011-12-31 00:19:01.000 365 32190.26 265.21 -3642.88 27.35 2011-12-31 00:19:02.000 365 32190.23 265.25 -3642.78 27.35 2011-12-31 00:19:03.000 365 32190.28 265.24 -3642.88 27.35 2011-12-31 00:19:04.000 365 32190.19 265.25 -3642.91 27.35 2011-12-31 00:19:05.000 365 32190.32 265.20 -3642.87 27.35 2011-12-31 00:19:06.000 365 32190.33 265.20 -3642.84 27.35 2011-12-31 00:19:06.000 365 32190.30 265.22 -3642.83 27.35 2011-12-31 00:19:08.000 365 32190.26 265.22 -3642.81 27.35 2011-12-31 00:19:09.000 365 32190.32 265.25 -3642.91 27.35 2011-12-31 00:19:10.000 365 32190.33 265.20 -3642.88 27.35 2011-12-31 00:19:11.000 365 32190.38 265.26 -3642.89 27.35 2011-12-31 00:19:12.000 365 32190.34 265.28 -3642.84 27.35 2011-12-31 00:19:13.000 365 32190.37 265.26 -3642.90 27.35 2011-12-31 00:19:14.000 365 32190.36 265.24 -3642.97 27.35 2011-12-31 00:19:15.000 365 32190.38 265.26 -3642.91 27.35 2011-12-31 00:19:16.000 365 32190.41 265.20 -3642.88 27.35 2011-12-31 00:19:17.000 365 32190.48 265.27 -3642.95 27.35 2011-12-31 00:19:18.000 365 32190.46 265.25 -3642.82 27.35 2011-12-31 00:19:19.000 365 32190.44 265.21 -3642.86 27.35 2011-12-31 00:19:19.000 365 32190.44 265.24 -3643.00 27.35 2011-12-31 00:19:21.000 365 32190.54 265.25 -3642.88 27.35 2011-12-31 00:19:22.000 365 32190.57 265.25 -3642.88 27.35 2011-12-31 00:19:23.000 365 32190.55 265.25 -3642.89 27.35 2011-12-31 00:19:24.000 365 32190.44 265.28 -3642.91 27.35 2011-12-31 00:19:25.000 365 32190.52 265.29 -3642.93 27.35 2011-12-31 00:19:26.000 365 32190.54 265.22 -3642.89 27.35 2011-12-31 00:19:27.000 365 32190.66 265.28 -3642.88 27.35 2011-12-31 00:19:28.000 365 32190.57 265.23 -3642.93 27.35 2011-12-31 00:19:29.000 365 32190.69 265.29 -3642.83 27.35 2011-12-31 00:19:30.000 365 32190.66 265.30 -3642.91 27.35 2011-12-31 00:19:31.000 365 32190.67 265.29 -3642.86 27.35 2011-12-31 00:19:32.000 365 32190.69 265.29 -3642.84 27.35 2011-12-31 00:19:33.000 365 32190.63 265.34 -3642.85 27.35 2011-12-31 00:19:34.000 365 32190.64 265.30 -3642.83 27.35 2011-12-31 00:19:35.000 365 32190.55 265.29 -3642.92 27.35 2011-12-31 00:19:36.000 365 32190.56 265.32 -3642.88 27.35 2011-12-31 00:19:37.000 365 32190.62 265.35 -3642.86 27.35 2011-12-31 00:19:38.000 365 32190.57 265.38 -3642.89 27.35 2011-12-31 00:19:39.000 365 32190.55 265.33 -3642.84 27.35 2011-12-31 00:19:40.000 365 32190.63 265.34 -3642.78 27.35 2011-12-31 00:19:41.000 365 32190.49 265.32 -3642.91 27.35 2011-12-31 00:19:42.000 365 32190.46 265.35 -3642.82 27.35 2011-12-31 00:19:43.000 365 32190.42 265.31 -3642.83 27.35 2011-12-31 00:19:44.000 365 32190.41 265.34 -3642.85 27.35 2011-12-31 00:19:45.000 365 32190.40 265.37 -3642.75 27.35 2011-12-31 00:19:46.000 365 32190.38 265.33 -3642.85 27.35 2011-12-31 00:19:47.000 365 32190.29 265.37 -3642.70 27.35 2011-12-31 00:19:48.000 365 32190.26 265.41 -3642.81 27.35 2011-12-31 00:19:49.000 365 32190.15 265.37 -3642.76 27.35 2011-12-31 00:19:50.000 365 32190.16 265.42 -3642.74 27.35 2011-12-31 00:19:51.000 365 32190.22 265.42 -3642.72 27.35 2011-12-31 00:19:52.000 365 32190.12 265.39 -3642.69 27.35 2011-12-31 00:19:53.000 365 32190.04 265.43 -3642.72 27.35 2011-12-31 00:19:54.000 365 32190.11 265.49 -3642.69 27.35 2011-12-31 00:19:55.000 365 32189.90 265.49 -3642.70 27.35 2011-12-31 00:19:56.000 365 32190.03 265.49 -3642.66 27.35 2011-12-31 00:19:57.000 365 32189.91 265.53 -3642.64 27.35 2011-12-31 00:19:58.000 365 32189.77 265.48 -3642.70 27.35 2011-12-31 00:19:59.000 365 32189.74 265.51 -3642.75 27.35 2011-12-31 00:20:00.000 365 32189.69 265.52 -3642.69 27.35 2011-12-31 00:20:00.000 365 32189.64 265.50 -3642.62 27.35 2011-12-31 00:20:02.000 365 32189.59 265.53 -3642.60 27.35 2011-12-31 00:20:03.000 365 32189.56 265.57 -3642.63 27.35 2011-12-31 00:20:04.000 365 32189.57 265.61 -3642.65 27.35 2011-12-31 00:20:05.000 365 32189.43 265.60 -3642.64 27.35 2011-12-31 00:20:06.000 365 32189.39 265.62 -3642.69 27.35 2011-12-31 00:20:07.000 365 32189.33 265.64 -3642.70 27.35 2011-12-31 00:20:08.000 365 32189.36 265.64 -3642.61 27.35 2011-12-31 00:20:09.000 365 32189.24 265.58 -3642.62 27.35 2011-12-31 00:20:10.000 365 32189.18 265.59 -3642.59 27.35 2011-12-31 00:20:11.000 365 32189.23 265.62 -3642.63 27.35 2011-12-31 00:20:12.000 365 32189.19 265.64 -3642.67 27.35 2011-12-31 00:20:13.000 365 32189.12 265.64 -3642.72 27.35 2011-12-31 00:20:13.000 365 32189.05 265.58 -3642.68 27.35 2011-12-31 00:20:15.000 365 32189.11 265.63 -3642.62 27.35 2011-12-31 00:20:16.000 365 32189.21 265.59 -3642.69 27.35 2011-12-31 00:20:17.000 365 32189.05 265.64 -3642.70 27.35 2011-12-31 00:20:18.000 365 32189.11 265.60 -3642.63 27.35 2011-12-31 00:20:19.000 365 32189.15 265.63 -3642.60 27.35 2011-12-31 00:20:20.000 365 32189.19 265.59 -3642.70 27.35 2011-12-31 00:20:21.000 365 32189.24 265.59 -3642.71 27.35 2011-12-31 00:20:22.000 365 32189.26 265.57 -3642.74 27.35 2011-12-31 00:20:23.000 365 32189.27 265.61 -3642.65 27.35 2011-12-31 00:20:24.000 365 32189.30 265.62 -3642.70 27.35 2011-12-31 00:20:25.000 365 32189.35 265.62 -3642.73 27.35 2011-12-31 00:20:26.000 365 32189.42 265.60 -3642.70 27.35 2011-12-31 00:20:27.000 365 32189.48 265.64 -3642.77 27.35 2011-12-31 00:20:28.000 365 32189.56 265.66 -3642.82 27.35 2011-12-31 00:20:29.000 365 32189.59 265.60 -3642.76 27.35 2011-12-31 00:20:30.000 365 32189.79 265.60 -3642.68 27.35 2011-12-31 00:20:31.000 365 32189.67 265.60 -3642.76 27.35 2011-12-31 00:20:32.000 365 32189.83 265.58 -3642.80 27.35 2011-12-31 00:20:33.000 365 32190.00 265.60 -3642.80 27.35 2011-12-31 00:20:34.000 365 32189.99 265.60 -3642.86 27.35 2011-12-31 00:20:35.000 365 32190.02 265.57 -3642.79 27.35 2011-12-31 00:20:36.000 365 32190.14 265.62 -3642.80 27.35 2011-12-31 00:20:37.000 365 32190.17 265.53 -3642.78 27.35 2011-12-31 00:20:38.000 365 32190.23 265.54 -3642.86 27.35 2011-12-31 00:20:39.000 365 32190.35 265.57 -3642.95 27.35 2011-12-31 00:20:40.000 365 32190.42 265.58 -3642.95 27.35 2011-12-31 00:20:41.000 365 32190.45 265.62 -3642.91 27.35 2011-12-31 00:20:42.000 365 32190.60 265.62 -3642.82 27.35 2011-12-31 00:20:43.000 365 32190.57 265.58 -3642.84 27.35 2011-12-31 00:20:44.000 365 32190.62 265.60 -3642.92 27.35 2011-12-31 00:20:45.000 365 32190.59 265.61 -3642.83 27.35 2011-12-31 00:20:46.000 365 32190.65 265.63 -3642.86 27.35 2011-12-31 00:20:47.000 365 32190.81 265.68 -3642.84 27.35 2011-12-31 00:20:48.000 365 32190.65 265.67 -3642.81 27.35 2011-12-31 00:20:49.000 365 32190.74 265.67 -3642.81 27.35 2011-12-31 00:20:50.000 365 32190.69 265.70 -3642.75 27.35 2011-12-31 00:20:51.000 365 32190.72 265.70 -3642.79 27.35 2011-12-31 00:20:52.000 365 32190.66 265.71 -3642.79 27.35 2011-12-31 00:20:53.000 365 32190.86 265.71 -3642.78 27.35 2011-12-31 00:20:54.000 365 32190.74 265.69 -3642.83 27.35 2011-12-31 00:20:54.000 365 32190.80 265.67 -3642.78 27.35 2011-12-31 00:20:56.000 365 32190.76 265.73 -3642.70 27.35 2011-12-31 00:20:57.000 365 32190.74 265.79 -3642.77 27.35 2011-12-31 00:20:58.000 365 32190.82 265.78 -3642.79 27.35 2011-12-31 00:20:59.000 365 32190.74 265.77 -3642.80 27.35 2011-12-31 00:21:00.000 365 32190.80 265.80 -3642.74 27.35 2011-12-31 00:21:01.000 365 32190.79 265.78 -3642.75 27.35 2011-12-31 00:21:02.000 365 32190.67 265.81 -3642.79 27.35 2011-12-31 00:21:03.000 365 32190.66 265.80 -3642.70 27.35 2011-12-31 00:21:04.000 365 32190.71 265.84 -3642.74 27.35 2011-12-31 00:21:05.000 365 32190.63 265.79 -3642.63 27.35 2011-12-31 00:21:06.000 365 32190.75 265.86 -3642.79 27.35 2011-12-31 00:21:07.000 365 32190.75 265.86 -3642.76 27.35 2011-12-31 00:21:07.000 365 32190.65 265.88 -3642.72 27.35 2011-12-31 00:21:09.000 365 32190.67 265.90 -3642.70 27.35 2011-12-31 00:21:10.000 365 32190.63 265.87 -3642.63 27.35 2011-12-31 00:21:11.000 365 32190.56 265.83 -3642.62 27.35 2011-12-31 00:21:12.000 365 32190.56 265.90 -3642.63 27.35 2011-12-31 00:21:13.000 365 32190.53 265.88 -3642.61 27.35 2011-12-31 00:21:14.000 365 32190.55 265.96 -3642.60 27.35 2011-12-31 00:21:15.000 365 32190.52 265.90 -3642.61 27.35 2011-12-31 00:21:16.000 365 32190.41 265.92 -3642.63 27.35 2011-12-31 00:21:17.000 365 32190.48 265.95 -3642.53 27.35 2011-12-31 00:21:18.000 365 32190.32 265.98 -3642.57 27.35 2011-12-31 00:21:19.000 365 32190.32 265.97 -3642.54 27.35 2011-12-31 00:21:20.000 365 32190.38 265.96 -3642.51 27.35 2011-12-31 00:21:21.000 365 32190.41 266.03 -3642.57 27.35 2011-12-31 00:21:22.000 365 32190.41 265.99 -3642.56 27.35 2011-12-31 00:21:23.000 365 32190.28 265.95 -3642.59 27.35 2011-12-31 00:21:24.000 365 32190.26 266.01 -3642.55 27.35 2011-12-31 00:21:25.000 365 32190.28 266.02 -3642.51 27.35 2011-12-31 00:21:26.000 365 32190.30 265.98 -3642.52 27.35 2011-12-31 00:21:27.000 365 32190.33 266.00 -3642.47 27.35 2011-12-31 00:21:28.000 365 32190.38 266.06 -3642.55 27.35 2011-12-31 00:21:29.000 365 32190.35 266.05 -3642.53 27.35 2011-12-31 00:21:30.000 365 32190.36 266.07 -3642.52 27.35 2011-12-31 00:21:31.000 365 32190.33 266.06 -3642.50 27.35 2011-12-31 00:21:32.000 365 32190.34 266.02 -3642.59 27.35 2011-12-31 00:21:33.000 365 32190.33 266.04 -3642.47 27.35 2011-12-31 00:21:34.000 365 32190.32 266.07 -3642.55 27.35 2011-12-31 00:21:35.000 365 32190.25 266.03 -3642.48 27.35 2011-12-31 00:21:36.000 365 32190.42 266.05 -3642.50 27.35 2011-12-31 00:21:37.000 365 32190.42 266.03 -3642.55 27.35 2011-12-31 00:21:38.000 365 32190.36 265.98 -3642.51 27.35 2011-12-31 00:21:39.000 365 32190.45 266.02 -3642.45 27.35 2011-12-31 00:21:40.000 365 32190.47 266.02 -3642.51 27.35 2011-12-31 00:21:41.000 365 32190.53 266.05 -3642.54 27.35 2011-12-31 00:21:42.000 365 32190.54 266.00 -3642.56 27.35 2011-12-31 00:21:43.000 365 32190.48 266.01 -3642.55 27.35 2011-12-31 00:21:44.000 365 32190.51 265.99 -3642.50 27.35 2011-12-31 00:21:45.000 365 32190.55 266.03 -3642.51 27.35 2011-12-31 00:21:46.000 365 32190.49 265.99 -3642.45 27.35 2011-12-31 00:21:47.000 365 32190.57 266.03 -3642.49 27.35 2011-12-31 00:21:48.000 365 32190.51 266.01 -3642.44 27.35 2011-12-31 00:21:48.000 365 32190.57 266.02 -3642.54 27.35 2011-12-31 00:21:50.000 365 32190.63 265.98 -3642.50 27.35 2011-12-31 00:21:51.000 365 32190.67 265.99 -3642.48 27.35 2011-12-31 00:21:52.000 365 32190.63 265.99 -3642.49 27.35 2011-12-31 00:21:53.000 365 32190.67 266.02 -3642.53 27.35 2011-12-31 00:21:54.000 365 32190.74 266.02 -3642.50 27.35 2011-12-31 00:21:55.000 365 32190.78 265.96 -3642.53 27.35 2011-12-31 00:21:56.000 365 32190.75 265.99 -3642.53 27.35 2011-12-31 00:21:57.000 365 32190.77 265.98 -3642.57 27.35 2011-12-31 00:21:58.000 365 32190.72 265.99 -3642.55 27.35 2011-12-31 00:21:59.000 365 32190.89 266.00 -3642.53 27.35 2011-12-31 00:22:00.000 365 32190.90 266.03 -3642.55 27.35 2011-12-31 00:22:01.000 365 32190.84 266.00 -3642.51 27.35 2011-12-31 00:22:01.000 365 32191.10 266.06 -3642.55 27.35 2011-12-31 00:22:03.000 365 32190.97 266.12 -3642.56 27.35 2011-12-31 00:22:04.000 365 32191.06 266.07 -3642.54 27.35 2011-12-31 00:22:05.000 365 32191.06 266.03 -3642.57 27.35 2011-12-31 00:22:06.000 365 32191.09 266.10 -3642.52 27.35 2011-12-31 00:22:07.000 365 32191.06 266.11 -3642.60 27.35 2011-12-31 00:22:08.000 365 32191.16 266.10 -3642.63 27.35 2011-12-31 00:22:09.000 365 32191.09 266.11 -3642.45 27.35 2011-12-31 00:22:10.000 365 32191.07 266.07 -3642.51 27.35 2011-12-31 00:22:11.000 365 32191.08 266.10 -3642.53 27.35 2011-12-31 00:22:12.000 365 32191.11 266.11 -3642.51 27.35 2011-12-31 00:22:13.000 365 32191.09 266.11 -3642.45 27.35 2011-12-31 00:22:14.000 365 32191.12 266.07 -3642.44 27.35 2011-12-31 00:22:15.000 365 32191.06 266.13 -3642.51 27.35 2011-12-31 00:22:16.000 365 32191.08 266.08 -3642.54 27.35 2011-12-31 00:22:17.000 365 32191.16 266.12 -3642.54 27.35 2011-12-31 00:22:18.000 365 32191.17 266.13 -3642.54 27.35 2011-12-31 00:22:19.000 365 32191.15 266.14 -3642.56 27.35 2011-12-31 00:22:20.000 365 32191.31 266.15 -3642.53 27.35 2011-12-31 00:22:21.000 365 32191.32 266.18 -3642.47 27.35 2011-12-31 00:22:22.000 365 32191.29 266.15 -3642.49 27.35 2011-12-31 00:22:23.000 365 32191.22 266.13 -3642.54 27.35 2011-12-31 00:22:24.000 365 32191.29 266.20 -3642.48 27.35 2011-12-31 00:22:25.000 365 32191.28 266.20 -3642.57 27.35 2011-12-31 00:22:26.000 365 32191.27 266.19 -3642.45 27.35 2011-12-31 00:22:27.000 365 32191.41 266.20 -3642.50 27.35 2011-12-31 00:22:28.000 365 32191.22 266.18 -3642.38 27.35 2011-12-31 00:22:29.000 365 32191.36 266.18 -3642.45 27.35 2011-12-31 00:22:30.000 365 32191.33 266.21 -3642.53 27.35 2011-12-31 00:22:31.000 365 32191.35 266.22 -3642.47 27.35 2011-12-31 00:22:32.000 365 32191.31 266.18 -3642.39 27.35 2011-12-31 00:22:33.000 365 32191.37 266.20 -3642.46 27.35 2011-12-31 00:22:34.000 365 32191.31 266.24 -3642.53 27.35 2011-12-31 00:22:35.000 365 32191.34 266.20 -3642.57 27.35 2011-12-31 00:22:36.000 365 32191.31 266.22 -3642.49 27.35 2011-12-31 00:22:37.000 365 32191.26 266.21 -3642.48 27.35 2011-12-31 00:22:38.000 365 32191.33 266.23 -3642.41 27.35 2011-12-31 00:22:39.000 365 32191.19 266.20 -3642.39 27.35 2011-12-31 00:22:40.000 365 32191.22 266.25 -3642.41 27.35 2011-12-31 00:22:41.000 365 32191.26 266.23 -3642.50 27.35 2011-12-31 00:22:42.000 365 32191.25 266.27 -3642.53 27.35 2011-12-31 00:22:42.000 365 32191.24 266.24 -3642.44 27.35 2011-12-31 00:22:44.000 365 32191.30 266.27 -3642.45 27.35 2011-12-31 00:22:45.000 365 32191.15 266.31 -3642.35 27.35 2011-12-31 00:22:46.000 365 32191.14 266.27 -3642.31 27.35 2011-12-31 00:22:47.000 365 32191.19 266.30 -3642.34 27.35 2011-12-31 00:22:48.000 365 32191.19 266.25 -3642.39 27.35 2011-12-31 00:22:49.000 365 32191.17 266.25 -3642.39 27.35 2011-12-31 00:22:50.000 365 32191.02 266.32 -3642.31 27.35 2011-12-31 00:22:51.000 365 32191.15 266.29 -3642.38 27.35 2011-12-31 00:22:52.000 365 32191.11 266.32 -3642.38 27.35 2011-12-31 00:22:53.000 365 32191.10 266.26 -3642.37 27.35 2011-12-31 00:22:54.000 365 32191.19 266.33 -3642.30 27.35 2011-12-31 00:22:55.000 365 32191.20 266.33 -3642.36 27.35 2011-12-31 00:22:55.000 365 32191.18 266.34 -3642.38 27.35 2011-12-31 00:22:57.000 365 32191.18 266.33 -3642.31 27.35 2011-12-31 00:22:58.000 365 32191.21 266.36 -3642.26 27.35 2011-12-31 00:22:59.000 365 32191.12 266.38 -3642.32 27.35 2011-12-31 00:23:00.000 365 32191.19 266.32 -3642.39 27.35 2011-12-31 00:23:01.000 365 32191.09 266.33 -3642.33 27.35 2011-12-31 00:23:02.000 365 32191.18 266.34 -3642.34 27.35 2011-12-31 00:23:03.000 365 32191.30 266.31 -3642.32 27.35 2011-12-31 00:23:04.000 365 32191.25 266.33 -3642.40 27.35 2011-12-31 00:23:05.000 365 32191.35 266.32 -3642.31 27.35 2011-12-31 00:23:06.000 365 32191.23 266.36 -3642.37 27.35 2011-12-31 00:23:07.000 365 32191.35 266.34 -3642.41 27.35 2011-12-31 00:23:08.000 365 32191.29 266.40 -3642.36 27.35 2011-12-31 00:23:09.000 365 32191.34 266.32 -3642.30 27.35 2011-12-31 00:23:10.000 365 32191.37 266.35 -3642.35 27.35 2011-12-31 00:23:11.000 365 32191.44 266.34 -3642.44 27.35 2011-12-31 00:23:12.000 365 32191.41 266.35 -3642.37 27.35 2011-12-31 00:23:13.000 365 32191.39 266.32 -3642.30 27.35 2011-12-31 00:23:14.000 365 32191.44 266.33 -3642.28 27.35 2011-12-31 00:23:15.000 365 32191.50 266.30 -3642.34 27.35 2011-12-31 00:23:16.000 365 32191.40 266.33 -3642.22 27.35 2011-12-31 00:23:17.000 365 32191.47 266.31 -3642.28 27.35 2011-12-31 00:23:18.000 365 32191.57 266.35 -3642.31 27.35 2011-12-31 00:23:19.000 365 32191.48 266.35 -3642.35 27.35 2011-12-31 00:23:20.000 365 32191.46 266.34 -3642.33 27.35 2011-12-31 00:23:21.000 365 32191.50 266.29 -3642.30 27.35 2011-12-31 00:23:22.000 365 32191.43 266.30 -3642.35 27.35 2011-12-31 00:23:23.000 365 32191.56 266.37 -3642.30 27.35 2011-12-31 00:23:24.000 365 32191.47 266.35 -3642.38 27.35 2011-12-31 00:23:25.000 365 32191.43 266.34 -3642.32 27.35 2011-12-31 00:23:26.000 365 32191.50 266.29 -3642.31 27.35 2011-12-31 00:23:27.000 365 32191.37 266.36 -3642.34 27.35 2011-12-31 00:23:28.000 365 32191.48 266.36 -3642.29 27.35 2011-12-31 00:23:29.000 365 32191.37 266.33 -3642.26 27.35 2011-12-31 00:23:30.000 365 32191.57 266.34 -3642.35 27.35 2011-12-31 00:23:31.000 365 32191.46 266.36 -3642.31 27.35 2011-12-31 00:23:32.000 365 32191.57 266.32 -3642.32 27.35 2011-12-31 00:23:33.000 365 32191.54 266.33 -3642.37 27.35 2011-12-31 00:23:34.000 365 32191.61 266.31 -3642.30 27.35 2011-12-31 00:23:35.000 365 32191.70 266.30 -3642.30 27.35 2011-12-31 00:23:36.000 365 32191.65 266.30 -3642.29 27.35 2011-12-31 00:23:36.000 365 32191.60 266.32 -3642.34 27.35 2011-12-31 00:23:38.000 365 32191.72 266.32 -3642.28 27.35 2011-12-31 00:23:39.000 365 32191.71 266.31 -3642.35 27.35 2011-12-31 00:23:40.000 365 32191.72 266.37 -3642.29 27.35 2011-12-31 00:23:41.000 365 32191.67 266.35 -3642.36 27.35 2011-12-31 00:23:42.000 365 32191.72 266.34 -3642.31 27.35 2011-12-31 00:23:43.000 365 32191.71 266.31 -3642.35 27.35 2011-12-31 00:23:44.000 365 32191.77 266.36 -3642.34 27.35 2011-12-31 00:23:45.000 365 32191.83 266.42 -3642.19 27.35 2011-12-31 00:23:46.000 365 32191.80 266.38 -3642.29 27.35 2011-12-31 00:23:47.000 365 32191.83 266.35 -3642.30 27.35 2011-12-31 00:23:48.000 365 32191.89 266.38 -3642.26 27.35 2011-12-31 00:23:49.000 365 32191.90 266.38 -3642.34 27.35 2011-12-31 00:23:49.000 365 32191.93 266.39 -3642.35 27.35 2011-12-31 00:23:51.000 365 32191.91 266.32 -3642.38 27.35 2011-12-31 00:23:52.000 365 32191.85 266.36 -3642.30 27.35 2011-12-31 00:23:53.000 365 32192.00 266.34 -3642.32 27.35 2011-12-31 00:23:54.000 365 32191.99 266.37 -3642.35 27.35 2011-12-31 00:23:55.000 365 32192.03 266.32 -3642.33 27.35 2011-12-31 00:23:56.000 365 32192.03 266.33 -3642.28 27.35 2011-12-31 00:23:57.000 365 32192.05 266.36 -3642.16 27.35 2011-12-31 00:23:58.000 365 32192.00 266.33 -3642.26 27.35 2011-12-31 00:23:59.000 365 32192.05 266.33 -3642.24 27.35 2011-12-31 00:24:00.000 365 32191.95 266.35 -3642.26 27.35 2011-12-31 00:24:01.000 365 32191.90 266.34 -3642.30 27.35 2011-12-31 00:24:02.000 365 32192.03 266.37 -3642.20 27.35 2011-12-31 00:24:03.000 365 32192.02 266.38 -3642.24 27.35 2011-12-31 00:24:04.000 365 32191.90 266.33 -3642.19 27.35 2011-12-31 00:24:05.000 365 32191.97 266.35 -3642.30 27.35 2011-12-31 00:24:06.000 365 32191.96 266.39 -3642.22 27.35 2011-12-31 00:24:07.000 365 32191.99 266.39 -3642.19 27.35 2011-12-31 00:24:08.000 365 32192.02 266.35 -3642.23 27.35 2011-12-31 00:24:09.000 365 32191.88 266.43 -3642.28 27.35 2011-12-31 00:24:10.000 365 32192.00 266.39 -3642.33 27.35 2011-12-31 00:24:11.000 365 32191.88 266.32 -3642.13 27.35 2011-12-31 00:24:12.000 365 32191.93 266.36 -3642.16 27.35 2011-12-31 00:24:13.000 365 32191.86 266.30 -3642.19 27.35 2011-12-31 00:24:14.000 365 32192.01 266.31 -3642.26 27.35 2011-12-31 00:24:15.000 365 32191.99 266.32 -3642.33 27.35 2011-12-31 00:24:16.000 365 32192.06 266.31 -3642.18 27.35 2011-12-31 00:24:17.000 365 32191.93 266.30 -3642.16 27.35 2011-12-31 00:24:18.000 365 32192.08 266.33 -3642.18 27.35 2011-12-31 00:24:19.000 365 32192.03 266.31 -3642.17 27.35 2011-12-31 00:24:20.000 365 32192.08 266.33 -3642.17 27.35 2011-12-31 00:24:21.000 365 32192.02 266.32 -3642.20 27.35 2011-12-31 00:24:22.000 365 32192.17 266.35 -3642.13 27.35 2011-12-31 00:24:23.000 365 32192.12 266.33 -3642.20 27.35 2011-12-31 00:24:24.000 365 32192.03 266.31 -3642.30 27.35 2011-12-31 00:24:25.000 365 32192.03 266.29 -3642.24 27.35 2011-12-31 00:24:26.000 365 32192.10 266.30 -3642.26 27.35 2011-12-31 00:24:27.000 365 32192.17 266.30 -3642.33 27.35 2011-12-31 00:24:28.000 365 32192.05 266.31 -3642.26 27.35 2011-12-31 00:24:29.000 365 32192.26 266.29 -3642.23 27.35 2011-12-31 00:24:30.000 365 32192.17 266.30 -3642.20 27.35 2011-12-31 00:24:30.000 365 32192.19 266.30 -3642.23 27.35 2011-12-31 00:24:32.000 365 32192.27 266.34 -3642.22 27.35 2011-12-31 00:24:33.000 365 32192.28 266.32 -3642.26 27.35 2011-12-31 00:24:34.000 365 32192.30 266.31 -3642.28 27.35 2011-12-31 00:24:35.000 365 32192.37 266.30 -3642.23 27.35 2011-12-31 00:24:36.000 365 32192.31 266.31 -3642.23 27.35 2011-12-31 00:24:37.000 365 32192.27 266.30 -3642.25 27.35 2011-12-31 00:24:38.000 365 32192.33 266.28 -3642.12 27.35 2011-12-31 00:24:39.000 365 32192.35 266.29 -3642.17 27.35 2011-12-31 00:24:40.000 365 32192.34 266.32 -3642.23 27.35 2011-12-31 00:24:41.000 365 32192.31 266.31 -3642.16 27.35 2011-12-31 00:24:42.000 365 32192.42 266.39 -3642.22 27.35 2011-12-31 00:24:43.000 365 32192.33 266.31 -3642.20 27.35 2011-12-31 00:24:43.000 365 32192.36 266.29 -3642.19 27.35 2011-12-31 00:24:45.000 365 32192.43 266.33 -3642.18 27.35 2011-12-31 00:24:46.000 365 32192.27 266.31 -3642.11 27.35 2011-12-31 00:24:47.000 365 32192.51 266.30 -3642.16 27.35 2011-12-31 00:24:48.000 365 32192.43 266.30 -3642.18 27.35 2011-12-31 00:24:49.000 365 32192.50 266.27 -3642.16 27.35 2011-12-31 00:24:50.000 365 32192.54 266.35 -3642.24 27.35 2011-12-31 00:24:51.000 365 32192.49 266.34 -3642.20 27.35 2011-12-31 00:24:52.000 365 32192.57 266.33 -3642.23 27.35 2011-12-31 00:24:53.000 365 32192.52 266.32 -3642.12 27.35 2011-12-31 00:24:54.000 365 32192.70 266.33 -3642.23 27.35 2011-12-31 00:24:55.000 365 32192.58 266.32 -3642.21 27.35 2011-12-31 00:24:56.000 365 32192.61 266.31 -3642.13 27.35 2011-12-31 00:24:57.000 365 32192.64 266.30 -3642.09 27.35 2011-12-31 00:24:58.000 365 32192.67 266.33 -3642.16 27.35 2011-12-31 00:24:59.000 365 32192.62 266.29 -3642.10 27.35 2011-12-31 00:25:00.000 365 32192.69 266.29 -3642.08 27.35 2011-12-31 00:25:01.000 365 32192.65 266.28 -3642.12 27.35 2011-12-31 00:25:02.000 365 32192.70 266.31 -3642.05 27.35 2011-12-31 00:25:03.000 365 32192.69 266.27 -3642.03 27.35 2011-12-31 00:25:04.000 365 32192.78 266.29 -3642.10 27.35 2011-12-31 00:25:05.000 365 32192.76 266.31 -3642.13 27.35 2011-12-31 00:25:06.000 365 32192.70 266.31 -3642.12 27.35 2011-12-31 00:25:07.000 365 32192.79 266.27 -3642.05 27.35 2011-12-31 00:25:08.000 365 32192.86 266.31 -3642.19 27.35 2011-12-31 00:25:09.000 365 32192.82 266.31 -3642.18 27.35 2011-12-31 00:25:10.000 365 32192.74 266.33 -3642.14 27.35 2011-12-31 00:25:11.000 365 32192.99 266.35 -3642.13 27.35 2011-12-31 00:25:12.000 365 32192.92 266.30 -3642.07 27.35 2011-12-31 00:25:13.000 365 32192.92 266.28 -3642.03 27.35 2011-12-31 00:25:14.000 365 32192.93 266.31 -3642.14 27.35 2011-12-31 00:25:15.000 365 32193.01 266.29 -3642.13 27.35 2011-12-31 00:25:16.000 365 32193.06 266.31 -3642.09 27.35 2011-12-31 00:25:17.000 365 32193.14 266.33 -3642.14 27.35 2011-12-31 00:25:18.000 365 32193.02 266.36 -3642.17 27.35 2011-12-31 00:25:19.000 365 32192.98 266.34 -3642.17 27.35 2011-12-31 00:25:20.000 365 32193.12 266.32 -3642.10 27.35 2011-12-31 00:25:21.000 365 32193.11 266.31 -3642.13 27.35 2011-12-31 00:25:22.000 365 32193.14 266.37 -3642.19 27.35 2011-12-31 00:25:23.000 365 32193.27 266.28 -3642.10 27.35 2011-12-31 00:25:24.000 365 32193.18 266.31 -3642.17 27.35 2011-12-31 00:25:24.000 365 32193.18 266.33 -3642.12 27.35 2011-12-31 00:25:26.000 365 32193.27 266.31 -3642.19 27.35 2011-12-31 00:25:27.000 365 32193.42 266.31 -3642.14 27.35 2011-12-31 00:25:28.000 365 32193.43 266.33 -3642.17 27.35 2011-12-31 00:25:29.000 365 32193.36 266.33 -3642.05 27.35 2011-12-31 00:25:30.000 365 32193.38 266.36 -3642.10 27.35 2011-12-31 00:25:31.000 365 32193.38 266.35 -3642.16 27.35 2011-12-31 00:25:32.000 365 32193.52 266.34 -3642.15 27.35 2011-12-31 00:25:33.000 365 32193.54 266.38 -3642.07 27.35 2011-12-31 00:25:34.000 365 32193.44 266.35 -3642.16 27.35 2011-12-31 00:25:35.000 365 32193.49 266.38 -3642.12 27.35 2011-12-31 00:25:36.000 365 32193.61 266.36 -3642.06 27.35 2011-12-31 00:25:37.000 365 32193.60 266.34 -3642.08 27.35 2011-12-31 00:25:37.000 365 32193.62 266.43 -3642.07 27.35 2011-12-31 00:25:39.000 365 32193.61 266.39 -3642.07 27.35 2011-12-31 00:25:40.000 365 32193.65 266.35 -3642.12 27.35 2011-12-31 00:25:41.000 365 32193.63 266.38 -3642.13 27.35 2011-12-31 00:25:42.000 365 32193.67 266.39 -3642.04 27.35 2011-12-31 00:25:43.000 365 32193.66 266.39 -3642.08 27.35 2011-12-31 00:25:44.000 365 32193.72 266.43 -3642.16 27.35 2011-12-31 00:25:45.000 365 32193.82 266.39 -3642.13 27.35 2011-12-31 00:25:46.000 365 32193.78 266.34 -3642.04 27.35 2011-12-31 00:25:47.000 365 32193.76 266.36 -3642.03 27.35 2011-12-31 00:25:48.000 365 32193.79 266.35 -3642.05 27.35 2011-12-31 00:25:49.000 365 32193.83 266.34 -3642.01 27.35 2011-12-31 00:25:50.000 365 32193.95 266.38 -3642.07 27.35 2011-12-31 00:25:51.000 365 32193.94 266.38 -3642.08 27.35 2011-12-31 00:25:52.000 365 32193.97 266.40 -3642.10 27.35 2011-12-31 00:25:53.000 365 32193.85 266.40 -3642.16 27.35 2011-12-31 00:25:54.000 365 32194.07 266.42 -3642.07 27.35 2011-12-31 00:25:55.000 365 32193.92 266.39 -3642.03 27.35 2011-12-31 00:25:56.000 365 32194.03 266.42 -3642.08 27.35 2011-12-31 00:25:57.000 365 32194.10 266.42 -3641.99 27.35 2011-12-31 00:25:58.000 365 32194.15 266.44 -3642.10 27.35 2011-12-31 00:25:59.000 365 32194.08 266.41 -3642.03 27.35 2011-12-31 00:26:00.000 365 32194.20 266.43 -3641.98 27.35 2011-12-31 00:26:01.000 365 32194.15 266.45 -3641.96 27.35 2011-12-31 00:26:02.000 365 32194.13 266.50 -3641.95 27.35 2011-12-31 00:26:03.000 365 32194.11 266.45 -3641.98 27.35 2011-12-31 00:26:04.000 365 32194.08 266.47 -3641.93 27.35 2011-12-31 00:26:05.000 365 32194.13 266.44 -3642.10 27.35 2011-12-31 00:26:06.000 365 32194.14 266.48 -3641.93 27.35 2011-12-31 00:26:07.000 365 32194.07 266.44 -3641.99 27.35 2011-12-31 00:26:08.000 365 32194.08 266.47 -3642.01 27.35 2011-12-31 00:26:09.000 365 32194.08 266.45 -3642.00 27.35 2011-12-31 00:26:10.000 365 32193.96 266.47 -3641.92 27.35 2011-12-31 00:26:11.000 365 32194.04 266.44 -3641.87 27.35 2011-12-31 00:26:12.000 365 32194.06 266.50 -3641.93 27.35 2011-12-31 00:26:13.000 365 32194.07 266.50 -3641.94 27.35 2011-12-31 00:26:14.000 365 32194.04 266.48 -3641.91 27.35 2011-12-31 00:26:15.000 365 32194.02 266.45 -3641.94 27.35 2011-12-31 00:26:16.000 365 32193.94 266.49 -3641.85 27.35 2011-12-31 00:26:17.000 365 32194.13 266.48 -3641.88 27.35 2011-12-31 00:26:18.000 365 32194.03 266.46 -3641.98 27.35 2011-12-31 00:26:18.000 365 32194.05 266.48 -3641.95 27.35 2011-12-31 00:26:20.000 365 32194.12 266.50 -3641.89 27.35 2011-12-31 00:26:21.000 365 32194.07 266.48 -3641.83 27.35 2011-12-31 00:26:22.000 365 32194.09 266.47 -3641.85 27.35 2011-12-31 00:26:23.000 365 32194.14 266.46 -3641.85 27.35 2011-12-31 00:26:24.000 365 32194.09 266.48 -3641.86 27.35 2011-12-31 00:26:25.000 365 32194.07 266.49 -3641.88 27.35 2011-12-31 00:26:26.000 365 32194.16 266.49 -3641.86 27.35 2011-12-31 00:26:27.000 365 32194.16 266.47 -3641.89 27.35 2011-12-31 00:26:28.000 365 32194.08 266.46 -3641.81 27.35 2011-12-31 00:26:29.000 365 32194.10 266.51 -3641.98 27.35 2011-12-31 00:26:30.000 365 32194.32 266.51 -3641.91 27.35 2011-12-31 00:26:31.000 365 32194.26 266.52 -3641.88 27.35 2011-12-31 00:26:31.000 365 32194.17 266.50 -3641.93 27.35 2011-12-31 00:26:33.000 365 32194.18 266.49 -3641.83 27.35 2011-12-31 00:26:34.000 365 32194.06 266.50 -3641.88 27.35 2011-12-31 00:26:35.000 365 32194.22 266.51 -3641.85 27.35 2011-12-31 00:26:36.000 365 32194.18 266.50 -3641.85 27.35 2011-12-31 00:26:37.000 365 32194.22 266.49 -3641.92 27.35 2011-12-31 00:26:38.000 365 32194.22 266.51 -3641.95 27.35 2011-12-31 00:26:39.000 365 32194.24 266.52 -3641.90 27.35 2011-12-31 00:26:40.000 365 32194.24 266.49 -3641.75 27.35 2011-12-31 00:26:41.000 365 32194.32 266.55 -3641.87 27.35 2011-12-31 00:26:42.000 365 32194.27 266.53 -3641.86 27.35 2011-12-31 00:26:43.000 365 32194.24 266.52 -3641.80 27.35 2011-12-31 00:26:44.000 365 32194.26 266.53 -3641.76 27.35 2011-12-31 00:26:45.000 365 32194.31 266.54 -3641.91 27.35 2011-12-31 00:26:46.000 365 32194.33 266.53 -3641.82 27.35 2011-12-31 00:26:47.000 365 32194.31 266.52 -3641.77 27.35 2011-12-31 00:26:48.000 365 32194.41 266.48 -3641.85 27.35 2011-12-31 00:26:49.000 365 32194.33 266.50 -3641.89 27.35 2011-12-31 00:26:50.000 365 32194.42 266.54 -3641.83 27.35 2011-12-31 00:26:51.000 365 32194.49 266.54 -3641.85 27.35 2011-12-31 00:26:52.000 365 32194.45 266.53 -3641.85 27.35 2011-12-31 00:26:53.000 365 32194.58 266.53 -3641.85 27.35 2011-12-31 00:26:54.000 365 32194.54 266.53 -3641.76 27.35 2011-12-31 00:26:55.000 365 32194.49 266.52 -3641.80 27.35 2011-12-31 00:26:56.000 365 32194.66 266.51 -3641.88 27.35 2011-12-31 00:26:57.000 365 32194.61 266.53 -3641.80 27.35 2011-12-31 00:26:58.000 365 32194.75 266.52 -3641.88 27.35 2011-12-31 00:26:59.000 365 32194.73 266.57 -3641.89 27.35 2011-12-31 00:27:00.000 365 32194.84 266.52 -3641.86 27.35 2011-12-31 00:27:01.000 365 32194.76 266.52 -3641.89 27.35 2011-12-31 00:27:02.000 365 32194.82 266.56 -3641.85 27.35 2011-12-31 00:27:03.000 365 32194.90 266.57 -3641.89 27.35 2011-12-31 00:27:04.000 365 32194.82 266.62 -3641.85 27.35 2011-12-31 00:27:05.000 365 32194.98 266.59 -3641.82 27.35 2011-12-31 00:27:06.000 365 32195.00 266.55 -3641.76 27.35 2011-12-31 00:27:07.000 365 32194.97 266.53 -3641.84 27.35 2011-12-31 00:27:08.000 365 32194.98 266.62 -3641.88 27.35 2011-12-31 00:27:09.000 365 32194.93 266.58 -3641.83 27.35 2011-12-31 00:27:10.000 365 32194.98 266.58 -3641.83 27.35 2011-12-31 00:27:11.000 365 32194.96 266.60 -3641.76 27.35 2011-12-31 00:27:12.000 365 32195.01 266.62 -3641.74 27.35 2011-12-31 00:27:12.000 365 32194.98 266.61 -3641.70 27.35 2011-12-31 00:27:14.000 365 32195.00 266.60 -3641.72 27.35 2011-12-31 00:27:15.000 365 32194.99 266.62 -3641.79 27.35 2011-12-31 00:27:16.000 365 32194.99 266.65 -3641.83 27.35 2011-12-31 00:27:17.000 365 32194.92 266.63 -3641.72 27.35 2011-12-31 00:27:18.000 365 32194.95 266.67 -3641.76 27.35 2011-12-31 00:27:19.000 365 32194.87 266.71 -3641.75 27.35 2011-12-31 00:27:20.000 365 32194.91 266.68 -3641.71 27.35 2011-12-31 00:27:21.000 365 32194.83 266.67 -3641.71 27.35 2011-12-31 00:27:22.000 365 32194.75 266.74 -3641.76 27.35 2011-12-31 00:27:23.000 365 32194.87 266.72 -3641.70 27.35 2011-12-31 00:27:24.000 365 32194.81 266.76 -3641.61 27.35 2011-12-31 00:27:25.000 365 32194.78 266.80 -3641.65 27.35 2011-12-31 00:27:25.000 365 32194.70 266.78 -3641.59 27.35 2011-12-31 00:27:27.000 365 32194.63 266.79 -3641.64 27.35 2011-12-31 00:27:28.000 365 32194.62 266.82 -3641.63 27.35 2011-12-31 00:27:29.000 365 32194.47 266.78 -3641.61 27.35 2011-12-31 00:27:30.000 365 32194.49 266.78 -3641.54 27.35 2011-12-31 00:27:31.000 365 32194.48 266.81 -3641.61 27.35 2011-12-31 00:27:32.000 365 32194.41 266.83 -3641.55 27.35 2011-12-31 00:27:33.000 365 32194.36 266.86 -3641.58 27.35 2011-12-31 00:27:34.000 365 32194.24 266.92 -3641.57 27.35 2011-12-31 00:27:35.000 365 32194.28 266.88 -3641.55 27.35 2011-12-31 00:27:36.000 365 32194.17 266.86 -3641.52 27.35 2011-12-31 00:27:37.000 365 32194.14 266.88 -3641.61 27.35 2011-12-31 00:27:38.000 365 32194.18 266.88 -3641.57 27.35 2011-12-31 00:27:39.000 365 32194.08 266.88 -3641.52 27.35 2011-12-31 00:27:40.000 365 32194.06 266.88 -3641.44 27.35 2011-12-31 00:27:41.000 365 32193.98 266.89 -3641.52 27.35 2011-12-31 00:27:42.000 365 32193.89 266.86 -3641.50 27.35 2011-12-31 00:27:43.000 365 32193.90 266.86 -3641.58 27.35 2011-12-31 00:27:44.000 365 32193.80 266.87 -3641.56 27.35 2011-12-31 00:27:45.000 365 32193.80 266.86 -3641.59 27.35 2011-12-31 00:27:46.000 365 32193.86 266.83 -3641.49 27.35 2011-12-31 00:27:47.000 365 32193.94 266.89 -3641.57 27.35 2011-12-31 00:27:48.000 365 32193.82 266.89 -3641.60 27.35 2011-12-31 00:27:49.000 365 32193.90 266.85 -3641.51 27.35 2011-12-31 00:27:50.000 365 32193.83 266.87 -3641.50 27.35 2011-12-31 00:27:51.000 365 32193.83 266.84 -3641.56 27.35 2011-12-31 00:27:52.000 365 32193.94 266.84 -3641.60 27.35 2011-12-31 00:27:53.000 365 32193.88 266.78 -3641.60 27.35 2011-12-31 00:27:54.000 365 32194.00 266.85 -3641.60 27.35 2011-12-31 00:27:55.000 365 32193.97 266.79 -3641.55 27.35 2011-12-31 00:27:56.000 365 32194.10 266.79 -3641.61 27.35 2011-12-31 00:27:57.000 365 32194.04 266.81 -3641.62 27.35 2011-12-31 00:27:58.000 365 32194.26 266.81 -3641.66 27.35 2011-12-31 00:27:59.000 365 32194.22 266.82 -3641.68 27.35 2011-12-31 00:28:00.000 365 32194.17 266.81 -3641.68 27.35 2011-12-31 00:28:01.000 365 32194.37 266.83 -3641.67 27.35 2011-12-31 00:28:02.000 365 32194.30 266.79 -3641.67 27.35 2011-12-31 00:28:03.000 365 32194.41 266.77 -3641.69 27.35 2011-12-31 00:28:04.000 365 32194.54 266.75 -3641.68 27.35 2011-12-31 00:28:05.000 365 32194.48 266.74 -3641.73 27.35 2011-12-31 00:28:06.000 365 32194.72 266.76 -3641.70 27.35 2011-12-31 00:28:06.000 365 32194.72 266.75 -3641.74 27.35 2011-12-31 00:28:08.000 365 32194.64 266.74 -3641.79 27.35 2011-12-31 00:28:09.000 365 32194.87 266.69 -3641.73 27.35 2011-12-31 00:28:10.000 365 32194.94 266.70 -3641.76 27.35 2011-12-31 00:28:11.000 365 32194.99 266.71 -3641.74 27.35 2011-12-31 00:28:12.000 365 32195.01 266.69 -3641.64 27.35 2011-12-31 00:28:13.000 365 32195.04 266.72 -3641.66 27.35 2011-12-31 00:28:14.000 365 32195.10 266.73 -3641.75 27.35 2011-12-31 00:28:15.000 365 32195.23 266.72 -3641.70 27.35 2011-12-31 00:28:16.000 365 32195.35 266.76 -3641.68 27.35 2011-12-31 00:28:17.000 365 32195.41 266.72 -3641.67 27.35 2011-12-31 00:28:18.000 365 32195.43 266.68 -3641.70 27.35 2011-12-31 00:28:19.000 365 32195.53 266.68 -3641.79 27.35 2011-12-31 00:28:19.000 365 32195.53 266.67 -3641.79 27.35 2011-12-31 00:28:21.000 365 32195.56 266.71 -3641.80 27.35 2011-12-31 00:28:22.000 365 32195.65 266.69 -3641.74 27.35 2011-12-31 00:28:23.000 365 32195.62 266.73 -3641.79 27.35 2011-12-31 00:28:24.000 365 32195.82 266.65 -3641.77 27.35 2011-12-31 00:28:25.000 365 32195.93 266.67 -3641.75 27.35 2011-12-31 00:28:26.000 365 32195.87 266.66 -3641.82 27.35 2011-12-31 00:28:27.000 365 32195.96 266.67 -3641.72 27.35 2011-12-31 00:28:28.000 365 32196.01 266.68 -3641.70 27.35 2011-12-31 00:28:29.000 365 32196.07 266.67 -3641.78 27.35 2011-12-31 00:28:30.000 365 32196.03 266.66 -3641.68 27.35 2011-12-31 00:28:31.000 365 32196.15 266.67 -3641.87 27.35 2011-12-31 00:28:32.000 365 32196.13 266.69 -3641.89 27.35 2011-12-31 00:28:33.000 365 32196.21 266.68 -3641.78 27.35 2011-12-31 00:28:34.000 365 32196.26 266.71 -3641.65 27.35 2011-12-31 00:28:35.000 365 32196.21 266.71 -3641.66 27.35 2011-12-31 00:28:36.000 365 32196.22 266.70 -3641.73 27.35 2011-12-31 00:28:37.000 365 32196.20 266.72 -3641.73 27.35 2011-12-31 00:28:38.000 365 32196.23 266.74 -3641.74 27.35 2011-12-31 00:28:39.000 365 32196.18 266.75 -3641.71 27.35 2011-12-31 00:28:40.000 365 32196.27 266.76 -3641.65 27.35 2011-12-31 00:28:41.000 365 32196.22 266.75 -3641.63 27.35 2011-12-31 00:28:42.000 365 32196.26 266.79 -3641.67 27.35 2011-12-31 00:28:43.000 365 32196.18 266.82 -3641.72 27.35 2011-12-31 00:28:44.000 365 32196.21 266.83 -3641.73 27.35 2011-12-31 00:28:45.000 365 32196.27 266.84 -3641.67 27.35 2011-12-31 00:28:46.000 365 32196.15 266.87 -3641.54 27.35 2011-12-31 00:28:47.000 365 32196.06 266.86 -3641.54 27.35 2011-12-31 00:28:48.000 365 32196.18 266.85 -3641.56 27.35 2011-12-31 00:28:49.000 365 32196.09 266.86 -3641.59 27.35 2011-12-31 00:28:50.000 365 32195.96 266.87 -3641.63 27.35 2011-12-31 00:28:51.000 365 32196.10 266.85 -3641.52 27.35 2011-12-31 00:28:52.000 365 32196.01 266.89 -3641.58 27.35 2011-12-31 00:28:53.000 365 32196.02 266.92 -3641.55 27.35 2011-12-31 00:28:54.000 365 32195.87 266.90 -3641.54 27.35 2011-12-31 00:28:55.000 365 32196.00 266.91 -3641.49 27.35 2011-12-31 00:28:56.000 365 32195.96 266.93 -3641.50 27.35 2011-12-31 00:28:57.000 365 32195.93 266.91 -3641.61 27.35 2011-12-31 00:28:58.000 365 32195.93 266.93 -3641.49 27.35 2011-12-31 00:28:59.000 365 32195.90 266.92 -3641.54 27.35 2011-12-31 00:29:00.000 365 32195.91 266.94 -3641.52 27.35 2011-12-31 00:29:00.000 365 32195.83 266.92 -3641.47 27.35 2011-12-31 00:29:02.000 365 32195.85 266.90 -3641.49 27.35 2011-12-31 00:29:03.000 365 32195.88 266.95 -3641.43 27.35 2011-12-31 00:29:04.000 365 32195.88 266.94 -3641.47 27.35 2011-12-31 00:29:05.000 365 32195.79 266.96 -3641.49 27.35 2011-12-31 00:29:06.000 365 32195.85 267.00 -3641.34 27.35 2011-12-31 00:29:07.000 365 32195.81 266.97 -3641.45 27.35 2011-12-31 00:29:08.000 365 32195.76 266.96 -3641.45 27.35 2011-12-31 00:29:09.000 365 32195.66 266.96 -3641.48 27.35 2011-12-31 00:29:10.000 365 32195.78 266.99 -3641.39 27.35 2011-12-31 00:29:11.000 365 32195.76 266.98 -3641.49 27.35 2011-12-31 00:29:12.000 365 32195.75 266.98 -3641.41 27.35 2011-12-31 00:29:13.000 365 32195.57 267.06 -3641.41 27.35 2011-12-31 00:29:13.000 365 32195.63 267.01 -3641.43 27.35 2011-12-31 00:29:15.000 365 32195.63 267.04 -3641.42 27.35 2011-12-31 00:29:16.000 365 32195.62 267.03 -3641.44 27.35 2011-12-31 00:29:17.000 365 32195.56 267.04 -3641.37 27.35 2011-12-31 00:29:18.000 365 32195.55 267.01 -3641.34 27.35 2011-12-31 00:29:19.000 365 32195.51 267.06 -3641.43 27.35 2011-12-31 00:29:20.000 365 32195.44 267.03 -3641.47 27.35 2011-12-31 00:29:21.000 365 32195.40 267.04 -3641.38 27.35 2011-12-31 00:29:22.000 365 32195.46 267.07 -3641.32 27.35 2011-12-31 00:29:23.000 365 32195.42 267.05 -3641.38 27.35 2011-12-31 00:29:24.000 365 32195.53 267.05 -3641.41 27.35 2011-12-31 00:29:25.000 365 32195.49 267.12 -3641.31 27.35 2011-12-31 00:29:26.000 365 32195.50 267.10 -3641.34 27.35 2011-12-31 00:29:27.000 365 32195.47 267.12 -3641.37 27.35 2011-12-31 00:29:28.000 365 32195.45 267.12 -3641.36 27.35 2011-12-31 00:29:29.000 365 32195.46 267.08 -3641.48 27.35 2011-12-31 00:29:30.000 365 32195.44 267.14 -3641.39 27.35 2011-12-31 00:29:31.000 365 32195.51 267.12 -3641.41 27.35 2011-12-31 00:29:32.000 365 32195.49 267.14 -3641.30 27.35 2011-12-31 00:29:33.000 365 32195.42 267.13 -3641.33 27.35 2011-12-31 00:29:34.000 365 32195.51 267.08 -3641.35 27.35 2011-12-31 00:29:35.000 365 32195.59 267.12 -3641.40 27.35 2011-12-31 00:29:36.000 365 32195.43 267.15 -3641.50 27.35 2011-12-31 00:29:37.000 365 32195.43 267.10 -3641.38 27.35 2011-12-31 00:29:38.000 365 32195.50 267.13 -3641.41 27.35 2011-12-31 00:29:39.000 365 32195.53 267.15 -3641.38 27.35 2011-12-31 00:29:40.000 365 32195.53 267.18 -3641.36 27.35 2011-12-31 00:29:41.000 365 32195.44 267.19 -3641.39 27.35 2011-12-31 00:29:42.000 365 32195.60 267.22 -3641.38 27.35 2011-12-31 00:29:43.000 365 32195.68 267.15 -3641.32 27.35 2011-12-31 00:29:44.000 365 32195.60 267.18 -3641.36 27.35 2011-12-31 00:29:45.000 365 32195.65 267.18 -3641.33 27.35 2011-12-31 00:29:46.000 365 32195.65 267.18 -3641.30 27.35 2011-12-31 00:29:47.000 365 32195.78 267.18 -3641.33 27.35 2011-12-31 00:29:48.000 365 32195.72 267.18 -3641.36 27.35 2011-12-31 00:29:49.000 365 32195.84 267.14 -3641.47 27.35 2011-12-31 00:29:50.000 365 32195.83 267.15 -3641.45 27.35 2011-12-31 00:29:51.000 365 32195.88 267.11 -3641.31 27.35 2011-12-31 00:29:52.000 365 32195.91 267.23 -3641.43 27.35 2011-12-31 00:29:53.000 365 32195.99 267.16 -3641.48 27.35 2011-12-31 00:29:54.000 365 32195.85 267.16 -3641.36 27.35 2011-12-31 00:29:54.000 365 32196.00 267.20 -3641.38 27.35 2011-12-31 00:29:56.000 365 32196.04 267.21 -3641.39 27.35 2011-12-31 00:29:57.000 365 32195.97 267.22 -3641.32 27.35 2011-12-31 00:29:58.000 365 32196.02 267.19 -3641.48 27.35 2011-12-31 00:29:59.000 365 32196.04 267.18 -3641.49 27.35 2011-12-31 00:30:00.000 365 32196.12 267.24 -3641.45 27.35 2011-12-31 00:30:01.000 365 32196.22 267.22 -3641.52 27.35 2011-12-31 00:30:02.000 365 32196.18 267.19 -3641.52 27.35 2011-12-31 00:30:03.000 365 32196.22 267.25 -3641.38 27.35 2011-12-31 00:30:04.000 365 32196.19 267.24 -3641.42 27.35 2011-12-31 00:30:05.000 365 32196.33 267.19 -3641.39 27.35 2011-12-31 00:30:06.000 365 32196.13 267.27 -3641.32 27.35 2011-12-31 00:30:07.000 365 32196.29 267.28 -3641.35 27.35 2011-12-31 00:30:07.000 365 32196.28 267.29 -3641.44 27.35 2011-12-31 00:30:09.000 365 32196.22 267.28 -3641.38 27.35 2011-12-31 00:30:10.000 365 32196.42 267.27 -3641.46 27.35 2011-12-31 00:30:11.000 365 32196.24 267.26 -3641.47 27.35 2011-12-31 00:30:12.000 365 32196.33 267.28 -3641.27 27.35 2011-12-31 00:30:13.000 365 32196.30 267.31 -3641.36 27.35 2011-12-31 00:30:14.000 365 32196.32 267.32 -3641.36 27.35 2011-12-31 00:30:15.000 365 32196.31 267.27 -3641.26 27.35 2011-12-31 00:30:16.000 365 32196.44 267.24 -3641.33 27.35 2011-12-31 00:30:17.000 365 32196.28 267.24 -3641.34 27.35 2011-12-31 00:30:18.000 365 32196.53 267.25 -3641.38 27.35 2011-12-31 00:30:19.000 365 32196.37 267.27 -3641.30 27.35 2011-12-31 00:30:20.000 365 32196.47 267.25 -3641.24 27.35 2011-12-31 00:30:21.000 365 32196.55 267.28 -3641.39 27.35 2011-12-31 00:30:22.000 365 32196.45 267.24 -3641.41 27.35 2011-12-31 00:30:23.000 365 32196.60 267.20 -3641.32 27.35 2011-12-31 00:30:24.000 365 32196.43 267.23 -3641.29 27.35 2011-12-31 00:30:25.000 365 32196.49 267.24 -3641.36 27.35 2011-12-31 00:30:26.000 365 32196.55 267.25 -3641.37 27.35 2011-12-31 00:30:27.000 365 32196.59 267.25 -3641.30 27.35 2011-12-31 00:30:28.000 365 32196.62 267.22 -3641.45 27.35 2011-12-31 00:30:29.000 365 32196.53 267.27 -3641.33 27.35 2011-12-31 00:30:30.000 365 32196.66 267.20 -3641.24 27.35 2011-12-31 00:30:31.000 365 32196.60 267.23 -3641.21 27.35 2011-12-31 00:30:32.000 365 32196.53 267.20 -3641.23 27.35 2011-12-31 00:30:33.000 365 32196.61 267.23 -3641.26 27.35 2011-12-31 00:30:34.000 365 32196.66 267.29 -3641.33 27.35 2011-12-31 00:30:35.000 365 32196.61 267.31 -3641.28 27.35 2011-12-31 00:30:36.000 365 32196.77 267.23 -3641.32 27.35 2011-12-31 00:30:37.000 365 32196.55 267.24 -3641.18 27.35 2011-12-31 00:30:38.000 365 32196.57 267.23 -3641.24 27.35 2011-12-31 00:30:39.000 365 32196.65 267.20 -3641.30 27.35 2011-12-31 00:30:40.000 365 32196.67 267.22 -3641.29 27.35 2011-12-31 00:30:41.000 365 32196.55 267.22 -3641.27 27.35 2011-12-31 00:30:42.000 365 32196.52 267.22 -3641.28 27.35 2011-12-31 00:30:43.000 365 32196.55 267.25 -3641.26 27.35 2011-12-31 00:30:44.000 365 32196.55 267.22 -3641.24 27.35 2011-12-31 00:30:45.000 365 32196.52 267.22 -3641.15 27.35 2011-12-31 00:30:46.000 365 32196.53 267.23 -3641.18 27.35 2011-12-31 00:30:47.000 365 32196.58 267.21 -3641.12 27.35 2011-12-31 00:30:48.000 365 32196.53 267.19 -3641.27 27.35 2011-12-31 00:30:48.000 365 32196.53 267.27 -3641.15 27.35 2011-12-31 00:30:50.000 365 32196.53 267.25 -3641.23 27.35 2011-12-31 00:30:51.000 365 32196.54 267.17 -3641.32 27.35 2011-12-31 00:30:52.000 365 32196.56 267.21 -3641.27 27.35 2011-12-31 00:30:53.000 365 32196.47 267.19 -3641.29 27.35 2011-12-31 00:30:54.000 365 32196.56 267.21 -3641.23 27.35 2011-12-31 00:30:55.000 365 32196.52 267.26 -3641.26 27.35 2011-12-31 00:30:56.000 365 32196.42 267.22 -3641.21 27.35 2011-12-31 00:30:57.000 365 32196.47 267.22 -3641.28 27.35 2011-12-31 00:30:58.000 365 32196.50 267.18 -3641.18 27.35 2011-12-31 00:30:59.000 365 32196.45 267.22 -3641.18 27.35 2011-12-31 00:31:00.000 365 32196.37 267.18 -3641.26 27.35 2011-12-31 00:31:01.000 365 32196.48 267.20 -3641.22 27.35 2011-12-31 00:31:01.000 365 32196.40 267.19 -3641.22 27.35 2011-12-31 00:31:03.000 365 32196.42 267.23 -3641.24 27.35 2011-12-31 00:31:04.000 365 32196.43 267.25 -3641.17 27.35 2011-12-31 00:31:05.000 365 32196.51 267.28 -3641.17 27.35 2011-12-31 00:31:06.000 365 32196.49 267.27 -3641.20 27.35 2011-12-31 00:31:07.000 365 32196.33 267.25 -3641.14 27.35 2011-12-31 00:31:08.000 365 32196.46 267.23 -3641.17 27.35 2011-12-31 00:31:09.000 365 32196.48 267.20 -3641.23 27.35 2011-12-31 00:31:10.000 365 32196.46 267.24 -3641.26 27.35 2011-12-31 00:31:11.000 365 32196.46 267.20 -3641.18 27.35 2011-12-31 00:31:12.000 365 32196.40 267.29 -3641.20 27.35 2011-12-31 00:31:13.000 365 32196.37 267.21 -3641.18 27.35 2011-12-31 00:31:14.000 365 32196.49 267.23 -3641.17 27.35 2011-12-31 00:31:15.000 365 32196.38 267.21 -3641.26 27.35 2011-12-31 00:31:16.000 365 32196.44 267.23 -3641.24 27.35 2011-12-31 00:31:17.000 365 32196.41 267.23 -3641.21 27.35 2011-12-31 00:31:18.000 365 32196.44 267.25 -3641.16 27.35 2011-12-31 00:31:19.000 365 32196.45 267.26 -3641.24 27.35 2011-12-31 00:31:20.000 365 32196.38 267.24 -3641.22 27.35 2011-12-31 00:31:21.000 365 32196.40 267.25 -3641.18 27.35 2011-12-31 00:31:22.000 365 32196.45 267.23 -3641.23 27.35 2011-12-31 00:31:23.000 365 32196.46 267.24 -3641.12 27.35 2011-12-31 00:31:24.000 365 32196.51 267.22 -3641.19 27.35 2011-12-31 00:31:25.000 365 32196.52 267.21 -3641.22 27.35 2011-12-31 00:31:26.000 365 32196.47 267.23 -3641.19 27.35 2011-12-31 00:31:27.000 365 32196.50 267.23 -3641.16 27.35 2011-12-31 00:31:28.000 365 32196.51 267.24 -3641.25 27.35 2011-12-31 00:31:29.000 365 32196.58 267.26 -3641.16 27.35 2011-12-31 00:31:30.000 365 32196.60 267.23 -3641.29 27.35 2011-12-31 00:31:31.000 365 32196.55 267.29 -3641.15 27.35 2011-12-31 00:31:32.000 365 32196.55 267.25 -3641.24 27.35 2011-12-31 00:31:33.000 365 32196.49 267.23 -3641.21 27.35 2011-12-31 00:31:34.000 365 32196.59 267.23 -3641.21 27.35 2011-12-31 00:31:35.000 365 32196.52 267.20 -3641.18 27.35 2011-12-31 00:31:36.000 365 32196.59 267.27 -3641.16 27.35 2011-12-31 00:31:37.000 365 32196.59 267.23 -3641.18 27.35 2011-12-31 00:31:38.000 365 32196.72 267.27 -3641.22 27.35 2011-12-31 00:31:39.000 365 32196.65 267.28 -3641.20 27.35 2011-12-31 00:31:40.000 365 32196.59 267.26 -3641.26 27.35 2011-12-31 00:31:41.000 365 32196.62 267.29 -3641.23 27.35 2011-12-31 00:31:42.000 365 32196.69 267.25 -3641.19 27.35 2011-12-31 00:31:42.000 365 32196.70 267.25 -3641.10 27.35 2011-12-31 00:31:44.000 365 32196.68 267.24 -3641.14 27.35 2011-12-31 00:31:45.000 365 32196.72 267.27 -3641.08 27.35 2011-12-31 00:31:46.000 365 32196.81 267.27 -3641.11 27.35 2011-12-31 00:31:47.000 365 32196.74 267.29 -3641.19 27.35 2011-12-31 00:31:48.000 365 32196.87 267.28 -3641.11 27.35 2011-12-31 00:31:49.000 365 32196.77 267.26 -3641.24 27.35 2011-12-31 00:31:50.000 365 32196.75 267.27 -3641.27 27.35 2011-12-31 00:31:51.000 365 32196.78 267.30 -3641.21 27.35 2011-12-31 00:31:52.000 365 32196.74 267.28 -3641.18 27.35 2011-12-31 00:31:53.000 365 32196.86 267.31 -3641.20 27.35 2011-12-31 00:31:54.000 365 32196.74 267.30 -3641.17 27.35 2011-12-31 00:31:55.000 365 32196.88 267.35 -3641.16 27.35 2011-12-31 00:31:55.000 365 32196.75 267.32 -3641.14 27.35 2011-12-31 00:31:57.000 365 32196.88 267.35 -3641.26 27.35 2011-12-31 00:31:58.000 365 32196.85 267.34 -3641.18 27.35 2011-12-31 00:31:59.000 365 32196.91 267.31 -3641.18 27.35 2011-12-31 00:32:00.000 365 32196.88 267.30 -3641.15 27.35 2011-12-31 00:32:01.000 365 32196.92 267.33 -3641.07 27.35 2011-12-31 00:32:02.000 365 32196.90 267.30 -3641.09 27.35 2011-12-31 00:32:03.000 365 32196.94 267.31 -3641.12 27.35 2011-12-31 00:32:04.000 365 32196.95 267.36 -3641.17 27.35 2011-12-31 00:32:05.000 365 32196.99 267.32 -3641.18 27.35 2011-12-31 00:32:06.000 365 32196.90 267.33 -3641.14 27.35 2011-12-31 00:32:07.000 365 32196.95 267.33 -3641.08 27.35 2011-12-31 00:32:08.000 365 32196.96 267.32 -3641.14 27.35 2011-12-31 00:32:09.000 365 32196.95 267.31 -3641.18 27.35 2011-12-31 00:32:10.000 365 32196.89 267.31 -3641.08 27.35 2011-12-31 00:32:11.000 365 32196.97 267.33 -3641.20 27.35 2011-12-31 00:32:12.000 365 32197.03 267.31 -3641.08 27.35 2011-12-31 00:32:13.000 365 32196.97 267.34 -3641.10 27.35 2011-12-31 00:32:14.000 365 32196.96 267.31 -3641.11 27.35 2011-12-31 00:32:15.000 365 32197.03 267.34 -3641.12 27.35 2011-12-31 00:32:16.000 365 32196.99 267.34 -3641.11 27.35 2011-12-31 00:32:17.000 365 32196.93 267.39 -3641.09 27.35 2011-12-31 00:32:18.000 365 32196.99 267.36 -3641.24 27.35 2011-12-31 00:32:19.000 365 32197.07 267.35 -3641.09 27.35 2011-12-31 00:32:20.000 365 32196.89 267.33 -3641.09 27.35 2011-12-31 00:32:21.000 365 32196.90 267.35 -3641.12 27.35 2011-12-31 00:32:22.000 365 32196.96 267.36 -3641.10 27.35 2011-12-31 00:32:23.000 365 32196.84 267.32 -3641.15 27.35 2011-12-31 00:32:24.000 365 32196.99 267.34 -3641.12 27.35 2011-12-31 00:32:25.000 365 32196.90 267.35 -3641.02 27.35 2011-12-31 00:32:26.000 365 32196.92 267.38 -3641.05 27.35 2011-12-31 00:32:27.000 365 32196.89 267.37 -3641.05 27.35 2011-12-31 00:32:28.000 365 32196.96 267.35 -3641.01 27.35 2011-12-31 00:32:29.000 365 32196.99 267.45 -3640.90 27.35 2011-12-31 00:32:30.000 365 32196.94 267.36 -3641.09 27.35 2011-12-31 00:32:31.000 365 32196.94 267.32 -3641.04 27.35 2011-12-31 00:32:32.000 365 32196.85 267.38 -3641.08 27.35 2011-12-31 00:32:33.000 365 32196.98 267.37 -3641.14 27.35 2011-12-31 00:32:34.000 365 32196.99 267.36 -3641.14 27.35 2011-12-31 00:32:35.000 365 32196.89 267.36 -3641.11 27.35 2011-12-31 00:32:36.000 365 32197.11 267.41 -3641.09 27.35 2011-12-31 00:32:36.000 365 32196.93 267.36 -3641.11 27.35 2011-12-31 00:32:38.000 365 32196.93 267.40 -3640.99 27.35 2011-12-31 00:32:39.000 365 32196.98 267.38 -3641.12 27.35 2011-12-31 00:32:40.000 365 32196.95 267.38 -3641.02 27.35 2011-12-31 00:32:41.000 365 32196.92 267.38 -3641.10 27.35 2011-12-31 00:32:42.000 365 32197.02 267.35 -3641.14 27.35 2011-12-31 00:32:43.000 365 32197.04 267.37 -3641.09 27.35 2011-12-31 00:32:44.000 365 32196.96 267.33 -3641.11 27.35 2011-12-31 00:32:45.000 365 32197.01 267.42 -3641.07 27.35 2011-12-31 00:32:46.000 365 32197.03 267.38 -3641.13 27.35 2011-12-31 00:32:47.000 365 32197.00 267.38 -3641.01 27.35 2011-12-31 00:32:48.000 365 32196.96 267.33 -3641.04 27.35 2011-12-31 00:32:49.000 365 32197.27 267.35 -3641.01 27.35 2011-12-31 00:32:49.000 365 32197.15 267.33 -3641.09 27.35 2011-12-31 00:32:51.000 365 32197.09 267.41 -3641.13 27.35 2011-12-31 00:32:52.000 365 32197.14 267.39 -3640.97 27.35 2011-12-31 00:32:53.000 365 32197.09 267.38 -3641.08 27.35 2011-12-31 00:32:54.000 365 32197.06 267.39 -3641.07 27.35 2011-12-31 00:32:55.000 365 32197.15 267.42 -3641.02 27.35 2011-12-31 00:32:56.000 365 32197.15 267.41 -3641.12 27.35 2011-12-31 00:32:57.000 365 32197.15 267.37 -3641.04 27.35 2011-12-31 00:32:58.000 365 32197.19 267.42 -3641.07 27.35 2011-12-31 00:32:59.000 365 32197.23 267.38 -3641.07 27.35 2011-12-31 00:33:00.000 365 32197.18 267.39 -3641.11 27.35 2011-12-31 00:33:01.000 365 32197.18 267.37 -3641.04 27.35 2011-12-31 00:33:02.000 365 32197.24 267.41 -3641.05 27.35 2011-12-31 00:33:03.000 365 32197.17 267.37 -3641.07 27.35 2011-12-31 00:33:04.000 365 32197.25 267.37 -3641.11 27.35 2011-12-31 00:33:05.000 365 32197.28 267.41 -3640.99 27.35 2011-12-31 00:33:06.000 365 32197.25 267.37 -3641.09 27.35 2011-12-31 00:33:07.000 365 32197.24 267.38 -3641.07 27.35 2011-12-31 00:33:08.000 365 32197.12 267.38 -3641.07 27.35 2011-12-31 00:33:09.000 365 32197.18 267.42 -3641.09 27.35 2011-12-31 00:33:10.000 365 32197.19 267.40 -3641.05 27.35 2011-12-31 00:33:11.000 365 32197.21 267.39 -3641.07 27.35 2011-12-31 00:33:12.000 365 32197.21 267.45 -3641.02 27.35 2011-12-31 00:33:13.000 365 32197.27 267.39 -3641.05 27.35 2011-12-31 00:33:14.000 365 32197.22 267.39 -3641.02 27.35 2011-12-31 00:33:15.000 365 32197.28 267.41 -3640.99 27.35 2011-12-31 00:33:16.000 365 32197.21 267.42 -3641.03 27.35 2011-12-31 00:33:17.000 365 32197.22 267.43 -3641.10 27.35 2011-12-31 00:33:18.000 365 32197.36 267.40 -3641.09 27.35 2011-12-31 00:33:19.000 365 32197.16 267.44 -3641.09 27.35 2011-12-31 00:33:20.000 365 32197.17 267.43 -3641.08 27.35 2011-12-31 00:33:21.000 365 32197.15 267.45 -3640.96 27.35 2011-12-31 00:33:22.000 365 32197.16 267.45 -3641.04 27.35 2011-12-31 00:33:23.000 365 32197.22 267.46 -3641.04 27.35 2011-12-31 00:33:24.000 365 32197.14 267.44 -3640.98 27.35 2011-12-31 00:33:25.000 365 32197.06 267.45 -3641.07 27.35 2011-12-31 00:33:26.000 365 32197.12 267.42 -3641.01 27.35 2011-12-31 00:33:27.000 365 32197.14 267.47 -3641.02 27.35 2011-12-31 00:33:28.000 365 32197.13 267.51 -3641.00 27.35 2011-12-31 00:33:29.000 365 32197.14 267.52 -3641.04 27.35 2011-12-31 00:33:30.000 365 32197.09 267.52 -3641.03 27.35 2011-12-31 00:33:30.000 365 32197.18 267.57 -3641.01 27.35 2011-12-31 00:33:32.000 365 32197.21 267.57 -3640.91 27.35 2011-12-31 00:33:33.000 365 32197.15 267.50 -3641.01 27.35 2011-12-31 00:33:34.000 365 32197.22 267.53 -3640.98 27.35 2011-12-31 00:33:35.000 365 32197.18 267.53 -3641.07 27.35 2011-12-31 00:33:36.000 365 32197.10 267.53 -3641.09 27.35 2011-12-31 00:33:37.000 365 32197.19 267.54 -3640.95 27.35 2011-12-31 00:33:38.000 365 32197.22 267.54 -3640.92 27.35 2011-12-31 00:33:39.000 365 32197.22 267.52 -3640.92 27.35 2011-12-31 00:33:40.000 365 32197.26 267.56 -3641.04 27.35 2011-12-31 00:33:41.000 365 32197.22 267.53 -3640.93 27.35 2011-12-31 00:33:42.000 365 32197.22 267.58 -3640.99 27.35 2011-12-31 00:33:43.000 365 32197.26 267.54 -3641.01 27.35 2011-12-31 00:33:43.000 365 32197.24 267.54 -3641.07 27.35 2011-12-31 00:33:45.000 365 32197.33 267.55 -3640.98 27.35 2011-12-31 00:33:46.000 365 32197.36 267.47 -3640.96 27.35 2011-12-31 00:33:47.000 365 32197.37 267.55 -3641.02 27.35 2011-12-31 00:33:48.000 365 32197.28 267.58 -3640.99 27.35 2011-12-31 00:33:49.000 365 32197.40 267.53 -3641.00 27.35 2011-12-31 00:33:50.000 365 32197.38 267.56 -3641.02 27.35 2011-12-31 00:33:51.000 365 32197.38 267.56 -3640.94 27.35 2011-12-31 00:33:52.000 365 32197.34 267.55 -3641.01 27.35 2011-12-31 00:33:53.000 365 32197.39 267.54 -3640.91 27.35 2011-12-31 00:33:54.000 365 32197.40 267.53 -3640.94 27.35 2011-12-31 00:33:55.000 365 32197.39 267.52 -3640.86 27.35 2011-12-31 00:33:56.000 365 32197.26 267.51 -3640.90 27.35 2011-12-31 00:33:57.000 365 32197.37 267.53 -3641.00 27.35 2011-12-31 00:33:58.000 365 32197.39 267.56 -3640.99 27.35 2011-12-31 00:33:59.000 365 32197.33 267.56 -3640.96 27.35 2011-12-31 00:34:00.000 365 32197.31 267.60 -3640.91 27.35 2011-12-31 00:34:01.000 365 32197.27 267.61 -3641.03 27.35 2011-12-31 00:34:02.000 365 32197.37 267.60 -3640.97 27.35 2011-12-31 00:34:03.000 365 32197.41 267.62 -3640.89 27.35 2011-12-31 00:34:04.000 365 32197.45 267.61 -3640.94 27.35 2011-12-31 00:34:05.000 365 32197.33 267.59 -3640.99 27.35 2011-12-31 00:34:06.000 365 32197.44 267.57 -3640.92 27.35 2011-12-31 00:34:07.000 365 32197.42 267.57 -3640.87 27.35 2011-12-31 00:34:08.000 365 32197.36 267.54 -3640.89 27.35 2011-12-31 00:34:09.000 365 32197.47 267.62 -3640.95 27.35 2011-12-31 00:34:10.000 365 32197.42 267.60 -3640.88 27.35 2011-12-31 00:34:11.000 365 32197.31 267.61 -3640.89 27.35 2011-12-31 00:34:12.000 365 32197.28 267.65 -3640.93 27.35 2011-12-31 00:34:13.000 365 32197.37 267.65 -3640.84 27.35 2011-12-31 00:34:14.000 365 32197.29 267.63 -3640.91 27.35 2011-12-31 00:34:15.000 365 32197.43 267.63 -3640.89 27.35 2011-12-31 00:34:16.000 365 32197.40 267.68 -3640.88 27.35 2011-12-31 00:34:17.000 365 32197.42 267.61 -3640.93 27.35 2011-12-31 00:34:18.000 365 32197.34 267.68 -3640.86 27.35 2011-12-31 00:34:19.000 365 32197.43 267.66 -3640.93 27.35 2011-12-31 00:34:20.000 365 32197.33 267.67 -3640.95 27.35 2011-12-31 00:34:21.000 365 32197.34 267.67 -3640.92 27.35 2011-12-31 00:34:22.000 365 32197.34 267.63 -3640.90 27.35 2011-12-31 00:34:23.000 365 32197.22 267.66 -3640.96 27.35 2011-12-31 00:34:24.000 365 32197.36 267.68 -3640.82 27.35 2011-12-31 00:34:24.000 365 32197.30 267.65 -3640.96 27.35 2011-12-31 00:34:26.000 365 32197.28 267.64 -3640.90 27.35 2011-12-31 00:34:27.000 365 32197.32 267.69 -3640.78 27.35 2011-12-31 00:34:28.000 365 32197.30 267.66 -3640.86 27.35 2011-12-31 00:34:29.000 365 32197.23 267.68 -3640.86 27.35 2011-12-31 00:34:30.000 365 32197.38 267.69 -3640.81 27.35 2011-12-31 00:34:31.000 365 32197.30 267.68 -3640.90 27.35 2011-12-31 00:34:32.000 365 32197.26 267.67 -3640.90 27.35 2011-12-31 00:34:33.000 365 32197.25 267.65 -3640.83 27.35 2011-12-31 00:34:34.000 365 32197.27 267.62 -3640.77 27.35 2011-12-31 00:34:35.000 365 32197.30 267.65 -3640.83 27.35 2011-12-31 00:34:36.000 365 32197.22 267.67 -3640.92 27.35 2011-12-31 00:34:37.000 365 32197.40 267.59 -3640.96 27.35 2011-12-31 00:34:37.000 365 32197.28 267.60 -3640.98 27.35 2011-12-31 00:34:39.000 365 32197.34 267.62 -3640.87 27.35 2011-12-31 00:34:40.000 365 32197.41 267.62 -3640.85 27.35 2011-12-31 00:34:41.000 365 32197.22 267.65 -3640.90 27.35 2011-12-31 00:34:42.000 365 32197.28 267.68 -3640.83 27.35 2011-12-31 00:34:43.000 365 32197.36 267.63 -3640.84 27.35 2011-12-31 00:34:44.000 365 32197.31 267.63 -3640.88 27.35 2011-12-31 00:34:45.000 365 32197.34 267.67 -3640.82 27.35 2011-12-31 00:34:46.000 365 32197.36 267.63 -3640.82 27.35 2011-12-31 00:34:47.000 365 32197.31 267.67 -3640.81 27.35 2011-12-31 00:34:48.000 365 32197.29 267.60 -3640.89 27.35 2011-12-31 00:34:49.000 365 32197.43 267.70 -3640.90 27.35 2011-12-31 00:34:50.000 365 32197.33 267.67 -3640.81 27.35 2011-12-31 00:34:51.000 365 32197.30 267.64 -3640.77 27.35 2011-12-31 00:34:52.000 365 32197.22 267.70 -3640.82 27.35 2011-12-31 00:34:53.000 365 32197.26 267.68 -3640.73 27.35 2011-12-31 00:34:54.000 365 32197.34 267.70 -3640.90 27.35 2011-12-31 00:34:55.000 365 32197.28 267.67 -3640.95 27.35 2011-12-31 00:34:56.000 365 32197.23 267.70 -3640.95 27.35 2011-12-31 00:34:57.000 365 32197.34 267.68 -3640.86 27.35 2011-12-31 00:34:58.000 365 32197.28 267.67 -3640.83 27.35 2011-12-31 00:34:59.000 365 32197.30 267.68 -3640.82 27.35 2011-12-31 00:35:00.000 365 32197.18 267.70 -3640.84 27.35 2011-12-31 00:35:01.000 365 32197.32 267.68 -3640.82 27.35 2011-12-31 00:35:02.000 365 32197.26 267.69 -3640.83 27.35 2011-12-31 00:35:03.000 365 32197.28 267.74 -3640.86 27.35 2011-12-31 00:35:04.000 365 32197.26 267.72 -3640.85 27.35 2011-12-31 00:35:05.000 365 32197.19 267.72 -3640.80 27.35 2011-12-31 00:35:06.000 365 32197.32 267.74 -3640.82 27.35 2011-12-31 00:35:07.000 365 32197.36 267.72 -3640.92 27.35 2011-12-31 00:35:08.000 365 32197.28 267.71 -3640.93 27.35 2011-12-31 00:35:09.000 365 32197.27 267.68 -3640.91 27.35 2011-12-31 00:35:10.000 365 32197.30 267.71 -3640.71 27.35 2011-12-31 00:35:11.000 365 32197.33 267.69 -3640.80 27.35 2011-12-31 00:35:12.000 365 32197.36 267.67 -3640.83 27.35 2011-12-31 00:35:13.000 365 32197.41 267.69 -3640.81 27.35 2011-12-31 00:35:14.000 365 32197.39 267.67 -3640.81 27.35 2011-12-31 00:35:15.000 365 32197.37 267.70 -3640.83 27.35 2011-12-31 00:35:16.000 365 32197.36 267.64 -3640.78 27.35 2011-12-31 00:35:17.000 365 32197.45 267.65 -3640.75 27.35 2011-12-31 00:35:18.000 365 32197.45 267.70 -3640.84 27.35 2011-12-31 00:35:18.000 365 32197.47 267.65 -3640.74 27.35 2011-12-31 00:35:20.000 365 32197.45 267.70 -3640.85 27.35 2011-12-31 00:35:21.000 365 32197.41 267.69 -3640.88 27.35 2011-12-31 00:35:22.000 365 32197.46 267.70 -3640.84 27.35 2011-12-31 00:35:23.000 365 32197.39 267.67 -3640.81 27.35 2011-12-31 00:35:24.000 365 32197.51 267.69 -3640.82 27.35 2011-12-31 00:35:25.000 365 32197.36 267.73 -3640.76 27.35 2011-12-31 00:35:26.000 365 32197.42 267.73 -3640.80 27.35 2011-12-31 00:35:27.000 365 32197.45 267.73 -3640.70 27.35 2011-12-31 00:35:28.000 365 32197.47 267.76 -3640.88 27.35 2011-12-31 00:35:29.000 365 32197.50 267.69 -3640.74 27.35 2011-12-31 00:35:30.000 365 32197.46 267.74 -3640.77 27.35 2011-12-31 00:35:31.000 365 32197.39 267.74 -3640.71 27.35 2011-12-31 00:35:31.000 365 32197.43 267.75 -3640.75 27.35 2011-12-31 00:35:33.000 365 32197.44 267.75 -3640.82 27.35 2011-12-31 00:35:34.000 365 32197.49 267.79 -3640.88 27.35 2011-12-31 00:35:35.000 365 32197.49 267.74 -3640.74 27.35 2011-12-31 00:35:36.000 365 32197.52 267.71 -3640.76 27.35 2011-12-31 00:35:37.000 365 32197.51 267.76 -3640.77 27.35 2011-12-31 00:35:38.000 365 32197.49 267.75 -3640.86 27.35 2011-12-31 00:35:39.000 365 32197.53 267.71 -3640.76 27.35 2011-12-31 00:35:40.000 365 32197.45 267.76 -3640.78 27.35 2011-12-31 00:35:41.000 365 32197.53 267.74 -3640.80 27.35 2011-12-31 00:35:42.000 365 32197.46 267.78 -3640.82 27.35 2011-12-31 00:35:43.000 365 32197.50 267.73 -3640.82 27.35 2011-12-31 00:35:44.000 365 32197.42 267.72 -3640.81 27.35 2011-12-31 00:35:45.000 365 32197.56 267.75 -3640.83 27.35 2011-12-31 00:35:46.000 365 32197.51 267.76 -3640.83 27.35 2011-12-31 00:35:47.000 365 32197.52 267.76 -3640.80 27.35 2011-12-31 00:35:48.000 365 32197.58 267.78 -3640.86 27.35 2011-12-31 00:35:49.000 365 32197.43 267.77 -3640.75 27.35 2011-12-31 00:35:50.000 365 32197.40 267.77 -3640.75 27.35 2011-12-31 00:35:51.000 365 32197.48 267.79 -3640.70 27.35 2011-12-31 00:35:52.000 365 32197.41 267.82 -3640.80 27.35 2011-12-31 00:35:53.000 365 32197.45 267.79 -3640.89 27.35 2011-12-31 00:35:54.000 365 32197.42 267.81 -3640.73 27.35 2011-12-31 00:35:55.000 365 32197.42 267.80 -3640.77 27.35 2011-12-31 00:35:56.000 365 32197.43 267.80 -3640.80 27.35 2011-12-31 00:35:57.000 365 32197.47 267.77 -3640.74 27.35 2011-12-31 00:35:58.000 365 32197.39 267.81 -3640.75 27.35 2011-12-31 00:35:59.000 365 32197.33 267.80 -3640.86 27.35 2011-12-31 00:36:00.000 365 32197.33 267.79 -3640.78 27.35 2011-12-31 00:36:01.000 365 32197.39 267.81 -3640.76 27.35 2011-12-31 00:36:02.000 365 32197.24 267.81 -3640.84 27.35 2011-12-31 00:36:03.000 365 32197.40 267.83 -3640.84 27.35 2011-12-31 00:36:04.000 365 32197.37 267.82 -3640.73 27.35 2011-12-31 00:36:05.000 365 32197.24 267.79 -3640.76 27.35 2011-12-31 00:36:06.000 365 32197.41 267.81 -3640.80 27.35 2011-12-31 00:36:07.000 365 32197.43 267.84 -3640.76 27.35 2011-12-31 00:36:08.000 365 32197.39 267.86 -3640.80 27.35 2011-12-31 00:36:09.000 365 32197.38 267.81 -3640.78 27.35 2011-12-31 00:36:10.000 365 32197.46 267.87 -3640.73 27.35 2011-12-31 00:36:11.000 365 32197.43 267.82 -3640.80 27.35 2011-12-31 00:36:12.000 365 32197.39 267.82 -3640.77 27.35 2011-12-31 00:36:12.000 365 32197.51 267.85 -3640.70 27.35 2011-12-31 00:36:14.000 365 32197.41 267.84 -3640.73 27.35 2011-12-31 00:36:15.000 365 32197.36 267.85 -3640.73 27.35 2011-12-31 00:36:16.000 365 32197.49 267.85 -3640.70 27.35 2011-12-31 00:36:17.000 365 32197.47 267.85 -3640.68 27.35 2011-12-31 00:36:18.000 365 32197.55 267.86 -3640.68 27.35 2011-12-31 00:36:19.000 365 32197.43 267.85 -3640.76 27.35 2011-12-31 00:36:20.000 365 32197.37 267.82 -3640.73 27.35 2011-12-31 00:36:21.000 365 32197.46 267.85 -3640.69 27.35 2011-12-31 00:36:22.000 365 32197.55 267.83 -3640.80 27.35 2011-12-31 00:36:23.000 365 32197.43 267.88 -3640.79 27.35 2011-12-31 00:36:24.000 365 32197.48 267.81 -3640.77 27.35 2011-12-31 00:36:25.000 365 32197.54 267.87 -3640.74 27.35 2011-12-31 00:36:25.000 365 32197.43 267.85 -3640.71 27.35 2011-12-31 00:36:27.000 365 32197.52 267.82 -3640.78 27.35 2011-12-31 00:36:28.000 365 32197.55 267.83 -3640.77 27.35 2011-12-31 00:36:29.000 365 32197.45 267.89 -3640.70 27.35 2011-12-31 00:36:30.000 365 32197.55 267.89 -3640.68 27.35 2011-12-31 00:36:31.000 365 32197.50 267.88 -3640.79 27.35 2011-12-31 00:36:32.000 365 32197.49 267.85 -3640.75 27.35 2011-12-31 00:36:33.000 365 32197.53 267.86 -3640.80 27.35 2011-12-31 00:36:34.000 365 32197.48 267.87 -3640.68 27.35 2011-12-31 00:36:35.000 365 32197.51 267.92 -3640.71 27.35 2011-12-31 00:36:36.000 365 32197.56 267.88 -3640.71 27.35 2011-12-31 00:36:37.000 365 32197.39 267.88 -3640.68 27.35 2011-12-31 00:36:38.000 365 32197.48 267.88 -3640.71 27.35 2011-12-31 00:36:39.000 365 32197.43 267.93 -3640.68 27.35 2011-12-31 00:36:40.000 365 32197.40 267.92 -3640.75 27.35 2011-12-31 00:36:41.000 365 32197.44 267.95 -3640.72 27.35 2011-12-31 00:36:42.000 365 32197.34 267.93 -3640.69 27.35 2011-12-31 00:36:43.000 365 32197.37 267.92 -3640.74 27.35 2011-12-31 00:36:44.000 365 32197.39 267.90 -3640.73 27.35 2011-12-31 00:36:45.000 365 32197.40 267.94 -3640.67 27.35 2011-12-31 00:36:46.000 365 32197.42 267.96 -3640.71 27.35 2011-12-31 00:36:47.000 365 32197.37 267.92 -3640.65 27.35 2011-12-31 00:36:48.000 365 32197.45 267.92 -3640.74 27.35 2011-12-31 00:36:49.000 365 32197.34 267.92 -3640.74 27.35 2011-12-31 00:36:50.000 365 32197.27 267.96 -3640.78 27.35 2011-12-31 00:36:51.000 365 32197.42 267.97 -3640.77 27.35 2011-12-31 00:36:52.000 365 32197.37 267.94 -3640.73 27.35 2011-12-31 00:36:53.000 365 32197.46 267.97 -3640.76 27.35 2011-12-31 00:36:54.000 365 32197.37 268.02 -3640.63 27.35 2011-12-31 00:36:55.000 365 32197.31 267.98 -3640.72 27.35 2011-12-31 00:36:56.000 365 32197.35 267.94 -3640.71 27.35 2011-12-31 00:36:57.000 365 32197.38 268.01 -3640.76 27.35 2011-12-31 00:36:58.000 365 32197.34 268.01 -3640.64 27.35 2011-12-31 00:36:59.000 365 32197.39 267.99 -3640.71 27.35 2011-12-31 00:37:00.000 365 32197.39 268.04 -3640.67 27.35 2011-12-31 00:37:01.000 365 32197.46 268.00 -3640.81 27.35 2011-12-31 00:37:02.000 365 32197.39 268.05 -3640.78 27.35 2011-12-31 00:37:03.000 365 32197.46 268.02 -3640.74 27.35 2011-12-31 00:37:04.000 365 32197.43 268.02 -3640.65 27.35 2011-12-31 00:37:05.000 365 32197.40 268.01 -3640.71 27.35 2011-12-31 00:37:06.000 365 32197.41 268.00 -3640.68 27.35 2011-12-31 00:37:06.000 365 32197.47 268.07 -3640.60 27.35 2011-12-31 00:37:08.000 365 32197.42 268.05 -3640.64 27.35 2011-12-31 00:37:09.000 365 32197.43 268.06 -3640.65 27.35 2011-12-31 00:37:10.000 365 32197.35 268.08 -3640.68 27.35 2011-12-31 00:37:11.000 365 32197.46 268.07 -3640.76 27.35 2011-12-31 00:37:12.000 365 32197.55 268.07 -3640.65 27.35 2011-12-31 00:37:13.000 365 32197.39 268.09 -3640.62 27.35 2011-12-31 00:37:14.000 365 32197.37 268.10 -3640.74 27.35 2011-12-31 00:37:15.000 365 32197.43 268.09 -3640.76 27.35 2011-12-31 00:37:16.000 365 32197.41 268.10 -3640.68 27.35 2011-12-31 00:37:17.000 365 32197.42 268.12 -3640.61 27.35 2011-12-31 00:37:18.000 365 32197.39 268.12 -3640.66 27.35 2011-12-31 00:37:19.000 365 32197.37 268.15 -3640.68 27.35 2011-12-31 00:37:19.000 365 32197.38 268.15 -3640.70 27.35 2011-12-31 00:37:21.000 365 32197.40 268.11 -3640.66 27.35 2011-12-31 00:37:22.000 365 32197.34 268.16 -3640.68 27.35 2011-12-31 00:37:23.000 365 32197.47 268.17 -3640.64 27.35 2011-12-31 00:37:24.000 365 32197.40 268.19 -3640.67 27.35 2011-12-31 00:37:25.000 365 32197.33 268.17 -3640.62 27.35 2011-12-31 00:37:26.000 365 32197.30 268.15 -3640.59 27.35 2011-12-31 00:37:27.000 365 32197.39 268.19 -3640.59 27.35 2011-12-31 00:37:28.000 365 32197.37 268.15 -3640.65 27.35 2011-12-31 00:37:29.000 365 32197.35 268.19 -3640.55 27.35 2011-12-31 00:37:30.000 365 32197.47 268.22 -3640.59 27.35 2011-12-31 00:37:31.000 365 32197.45 268.22 -3640.65 27.35 2011-12-31 00:37:32.000 365 32197.34 268.28 -3640.59 27.35 2011-12-31 00:37:33.000 365 32197.37 268.23 -3640.57 27.35 2011-12-31 00:37:34.000 365 32197.36 268.24 -3640.52 27.35 2011-12-31 00:37:35.000 365 32197.42 268.21 -3640.67 27.35 2011-12-31 00:37:36.000 365 32197.39 268.26 -3640.62 27.35 2011-12-31 00:37:37.000 365 32197.38 268.23 -3640.59 27.35 2011-12-31 00:37:38.000 365 32197.31 268.27 -3640.62 27.35 2011-12-31 00:37:39.000 365 32197.33 268.30 -3640.54 27.35 2011-12-31 00:37:40.000 365 32197.36 268.33 -3640.57 27.35 2011-12-31 00:37:41.000 365 32197.25 268.34 -3640.62 27.35 2011-12-31 00:37:42.000 365 32197.36 268.30 -3640.53 27.35 2011-12-31 00:37:43.000 365 32197.35 268.31 -3640.56 27.35 2011-12-31 00:37:44.000 365 32197.33 268.33 -3640.65 27.35 2011-12-31 00:37:45.000 365 32197.31 268.34 -3640.50 27.35 2011-12-31 00:37:46.000 365 32197.42 268.35 -3640.58 27.35 2011-12-31 00:37:47.000 365 32197.31 268.39 -3640.66 27.35 2011-12-31 00:37:48.000 365 32197.34 268.36 -3640.58 27.35 2011-12-31 00:37:49.000 365 32197.42 268.37 -3640.50 27.35 2011-12-31 00:37:50.000 365 32197.39 268.39 -3640.55 27.35 2011-12-31 00:37:51.000 365 32197.32 268.40 -3640.58 27.35 2011-12-31 00:37:52.000 365 32197.41 268.38 -3640.61 27.35 2011-12-31 00:37:53.000 365 32197.47 268.35 -3640.58 27.35 2011-12-31 00:37:54.000 365 32197.35 268.35 -3640.54 27.35 2011-12-31 00:37:55.000 365 32197.42 268.40 -3640.56 27.35 2011-12-31 00:37:56.000 365 32197.37 268.40 -3640.55 27.35 2011-12-31 00:37:57.000 365 32197.39 268.43 -3640.55 27.35 2011-12-31 00:37:58.000 365 32197.37 268.43 -3640.57 27.35 2011-12-31 00:37:59.000 365 32197.36 268.49 -3640.55 27.35 2011-12-31 00:38:00.000 365 32197.36 268.46 -3640.56 27.35 2011-12-31 00:38:00.000 365 32197.47 268.46 -3640.58 27.35 2011-12-31 00:38:02.000 365 32197.27 268.48 -3640.55 27.35 2011-12-31 00:38:03.000 365 32197.43 268.50 -3640.58 27.35 2011-12-31 00:38:04.000 365 32197.36 268.50 -3640.55 27.35 2011-12-31 00:38:05.000 365 32197.49 268.51 -3640.50 27.35 2011-12-31 00:38:06.000 365 32197.37 268.52 -3640.57 27.35 2011-12-31 00:38:07.000 365 32197.36 268.52 -3640.48 27.35 2011-12-31 00:38:08.000 365 32197.38 268.49 -3640.51 27.35 2011-12-31 00:38:09.000 365 32197.33 268.58 -3640.51 27.35 2011-12-31 00:38:10.000 365 32197.43 268.56 -3640.52 27.35 2011-12-31 00:38:11.000 365 32197.41 268.53 -3640.57 27.35 2011-12-31 00:38:12.000 365 32197.31 268.53 -3640.46 27.35 2011-12-31 00:38:13.000 365 32197.41 268.63 -3640.47 27.35 2011-12-31 00:38:13.000 365 32197.38 268.61 -3640.49 27.35 2011-12-31 00:38:15.000 365 32197.39 268.61 -3640.52 27.35 2011-12-31 00:38:16.000 365 32197.27 268.61 -3640.58 27.35 2011-12-31 00:38:17.000 365 32197.23 268.56 -3640.56 27.35 2011-12-31 00:38:18.000 365 32197.34 268.61 -3640.46 27.35 2011-12-31 00:38:19.000 365 32197.29 268.62 -3640.49 27.35 2011-12-31 00:38:20.000 365 32197.29 268.63 -3640.47 27.35 2011-12-31 00:38:21.000 365 32197.30 268.65 -3640.55 27.35 2011-12-31 00:38:22.000 365 32197.37 268.66 -3640.46 27.35 2011-12-31 00:38:23.000 365 32197.33 268.66 -3640.47 27.35 2011-12-31 00:38:24.000 365 32197.36 268.65 -3640.60 27.35 2011-12-31 00:38:25.000 365 32197.35 268.65 -3640.42 27.35 2011-12-31 00:38:26.000 365 32197.35 268.67 -3640.48 27.35 2011-12-31 00:38:27.000 365 32197.39 268.68 -3640.41 27.35 2011-12-31 00:38:28.000 365 32197.35 268.64 -3640.47 27.35 2011-12-31 00:38:29.000 365 32197.30 268.67 -3640.39 27.35 2011-12-31 00:38:30.000 365 32197.39 268.68 -3640.46 27.35 2011-12-31 00:38:31.000 365 32197.34 268.67 -3640.47 27.35 2011-12-31 00:38:32.000 365 32197.37 268.68 -3640.42 27.35 2011-12-31 00:38:33.000 365 32197.30 268.66 -3640.43 27.35 2011-12-31 00:38:34.000 365 32197.26 268.68 -3640.45 27.35 2011-12-31 00:38:35.000 365 32197.24 268.70 -3640.48 27.35 2011-12-31 00:38:36.000 365 32197.35 268.74 -3640.45 27.35 2011-12-31 00:38:37.000 365 32197.33 268.72 -3640.49 27.35 2011-12-31 00:38:38.000 365 32197.29 268.74 -3640.48 27.35 2011-12-31 00:38:39.000 365 32197.37 268.71 -3640.46 27.35 2011-12-31 00:38:40.000 365 32197.40 268.72 -3640.36 27.35 2011-12-31 00:38:41.000 365 32197.38 268.71 -3640.40 27.35 2011-12-31 00:38:42.000 365 32197.36 268.73 -3640.40 27.35 2011-12-31 00:38:43.000 365 32197.33 268.77 -3640.40 27.35 2011-12-31 00:38:44.000 365 32197.37 268.74 -3640.47 27.35 2011-12-31 00:38:45.000 365 32197.41 268.75 -3640.50 27.35 2011-12-31 00:38:46.000 365 32197.34 268.75 -3640.39 27.35 2011-12-31 00:38:47.000 365 32197.33 268.76 -3640.42 27.35 2011-12-31 00:38:48.000 365 32197.48 268.78 -3640.45 27.35 2011-12-31 00:38:49.000 365 32197.40 268.78 -3640.40 27.35 2011-12-31 00:38:50.000 365 32197.42 268.80 -3640.36 27.35 2011-12-31 00:38:51.000 365 32197.31 268.82 -3640.34 27.35 2011-12-31 00:38:52.000 365 32197.36 268.74 -3640.36 27.35 2011-12-31 00:38:53.000 365 32197.37 268.79 -3640.39 27.35 2011-12-31 00:38:54.000 365 32197.35 268.76 -3640.31 27.35 2011-12-31 00:38:54.000 365 32197.42 268.80 -3640.40 27.35 2011-12-31 00:38:56.000 365 32197.39 268.80 -3640.42 27.35 2011-12-31 00:38:57.000 365 32197.45 268.78 -3640.45 27.35 2011-12-31 00:38:58.000 365 32197.43 268.78 -3640.44 27.35 2011-12-31 00:38:59.000 365 32197.48 268.78 -3640.39 27.35 2011-12-31 00:39:00.000 365 32197.55 268.80 -3640.38 27.35 2011-12-31 00:39:01.000 365 32197.41 268.84 -3640.39 27.35 2011-12-31 00:39:02.000 365 32197.45 268.83 -3640.39 27.35 2011-12-31 00:39:03.000 365 32197.46 268.85 -3640.31 27.35 2011-12-31 00:39:04.000 365 32197.47 268.82 -3640.40 27.35 2011-12-31 00:39:05.000 365 32197.52 268.89 -3640.42 27.35 2011-12-31 00:39:06.000 365 32197.46 268.91 -3640.45 27.35 2011-12-31 00:39:07.000 365 32197.47 268.87 -3640.42 27.35 2011-12-31 00:39:07.000 365 32197.40 268.88 -3640.40 27.35 2011-12-31 00:39:09.000 365 32197.53 268.85 -3640.36 27.35 2011-12-31 00:39:10.000 365 32197.53 268.89 -3640.36 27.35 2011-12-31 00:39:11.000 365 32197.50 268.85 -3640.38 27.35 2011-12-31 00:39:12.000 365 32197.40 268.91 -3640.30 27.35 2011-12-31 00:39:13.000 365 32197.58 268.92 -3640.34 27.35 2011-12-31 00:39:14.000 365 32197.49 268.88 -3640.33 27.35 2011-12-31 00:39:15.000 365 32197.55 268.91 -3640.38 27.35 2011-12-31 00:39:16.000 365 32197.50 268.92 -3640.28 27.35 2011-12-31 00:39:17.000 365 32197.61 268.91 -3640.36 27.35 2011-12-31 00:39:18.000 365 32197.54 268.92 -3640.39 27.35 2011-12-31 00:39:19.000 365 32197.55 268.94 -3640.33 27.35 2011-12-31 00:39:20.000 365 32197.42 268.91 -3640.39 27.35 2011-12-31 00:39:21.000 365 32197.46 268.91 -3640.36 27.35 2011-12-31 00:39:22.000 365 32197.48 268.92 -3640.30 27.35 2011-12-31 00:39:23.000 365 32197.48 268.97 -3640.39 27.35 2011-12-31 00:39:24.000 365 32197.55 268.96 -3640.25 27.35 2011-12-31 00:39:25.000 365 32197.50 268.99 -3640.27 27.35 2011-12-31 00:39:26.000 365 32197.59 268.99 -3640.34 27.35 2011-12-31 00:39:27.000 365 32197.61 269.01 -3640.33 27.35 2011-12-31 00:39:28.000 365 32197.57 268.98 -3640.34 27.35 2011-12-31 00:39:29.000 365 32197.59 268.97 -3640.39 27.35 2011-12-31 00:39:30.000 365 32197.54 269.02 -3640.36 27.35 2011-12-31 00:39:31.000 365 32197.69 269.02 -3640.38 27.35 2011-12-31 00:39:32.000 365 32197.62 269.02 -3640.34 27.35 2011-12-31 00:39:33.000 365 32197.62 269.04 -3640.33 27.35 2011-12-31 00:39:34.000 365 32197.70 269.04 -3640.34 27.35 2011-12-31 00:39:35.000 365 32197.63 269.03 -3640.33 27.35 2011-12-31 00:39:36.000 365 32197.68 269.03 -3640.37 27.35 2011-12-31 00:39:37.000 365 32197.64 269.03 -3640.31 27.35 2011-12-31 00:39:38.000 365 32197.60 269.07 -3640.35 27.35 2011-12-31 00:39:39.000 365 32197.62 269.07 -3640.31 27.35 2011-12-31 00:39:40.000 365 32197.70 269.10 -3640.20 27.35 2011-12-31 00:39:41.000 365 32197.65 269.03 -3640.29 27.35 2011-12-31 00:39:42.000 365 32197.65 269.11 -3640.35 27.35 2011-12-31 00:39:43.000 365 32197.71 269.12 -3640.26 27.35 2011-12-31 00:39:44.000 365 32197.64 269.09 -3640.24 27.35 2011-12-31 00:39:45.000 365 32197.71 269.11 -3640.29 27.35 2011-12-31 00:39:46.000 365 32197.75 269.10 -3640.21 27.35 2011-12-31 00:39:47.000 365 32197.65 269.10 -3640.36 27.35 2011-12-31 00:39:48.000 365 32197.67 269.14 -3640.31 27.35 2011-12-31 00:39:48.000 365 32197.63 269.12 -3640.30 27.35 2011-12-31 00:39:50.000 365 32197.70 269.10 -3640.30 27.35 2011-12-31 00:39:51.000 365 32197.65 269.16 -3640.27 27.35 2011-12-31 00:39:52.000 365 32197.76 269.11 -3640.26 27.35 2011-12-31 00:39:53.000 365 32197.71 269.15 -3640.18 27.35 2011-12-31 00:39:54.000 365 32197.74 269.15 -3640.21 27.35 2011-12-31 00:39:55.000 365 32197.67 269.17 -3640.28 27.35 2011-12-31 00:39:56.000 365 32197.64 269.17 -3640.17 27.35 2011-12-31 00:39:57.000 365 32197.69 269.16 -3640.15 27.35 2011-12-31 00:39:58.000 365 32197.68 269.19 -3640.30 27.35 2011-12-31 00:39:59.000 365 32197.56 269.20 -3640.28 27.35 2011-12-31 00:40:00.000 365 32197.62 269.25 -3640.21 27.35 2011-12-31 00:40:01.000 365 32197.73 269.20 -3640.22 27.35 2011-12-31 00:40:01.000 365 32197.66 269.17 -3640.30 27.35 2011-12-31 00:40:03.000 365 32197.53 269.24 -3640.30 27.35 2011-12-31 00:40:04.000 365 32197.57 269.28 -3640.14 27.35 2011-12-31 00:40:05.000 365 32197.45 269.26 -3640.24 27.35 2011-12-31 00:40:06.000 365 32197.69 269.28 -3640.18 27.35 2011-12-31 00:40:07.000 365 32197.44 269.30 -3640.19 27.35 2011-12-31 00:40:08.000 365 32197.49 269.25 -3640.19 27.35 2011-12-31 00:40:09.000 365 32197.51 269.32 -3640.20 27.35 2011-12-31 00:40:10.000 365 32197.54 269.32 -3640.11 27.35 2011-12-31 00:40:11.000 365 32197.55 269.28 -3640.27 27.35 2011-12-31 00:40:12.000 365 32197.43 269.28 -3640.09 27.35 2011-12-31 00:40:13.000 365 32197.50 269.24 -3640.15 27.35 2011-12-31 00:40:14.000 365 32197.46 269.26 -3640.14 27.35 2011-12-31 00:40:15.000 365 32197.46 269.34 -3640.14 27.35 2011-12-31 00:40:16.000 365 32197.44 269.32 -3640.12 27.35 2011-12-31 00:40:17.000 365 32197.43 269.33 -3640.22 27.35 2011-12-31 00:40:18.000 365 32197.40 269.36 -3640.22 27.35 2011-12-31 00:40:19.000 365 32197.34 269.36 -3640.19 27.35 2011-12-31 00:40:20.000 365 32197.36 269.38 -3640.15 27.35 2011-12-31 00:40:21.000 365 32197.43 269.36 -3640.08 27.35 2011-12-31 00:40:22.000 365 32197.34 269.37 -3640.13 27.35 2011-12-31 00:40:23.000 365 32197.33 269.40 -3640.17 27.35 2011-12-31 00:40:24.000 365 32197.27 269.38 -3640.14 27.35 2011-12-31 00:40:25.000 365 32197.29 269.40 -3640.16 27.35 2011-12-31 00:40:26.000 365 32197.34 269.42 -3640.20 27.35 2011-12-31 00:40:27.000 365 32197.26 269.38 -3640.16 27.35 2011-12-31 00:40:28.000 365 32197.31 269.35 -3640.13 27.35 2011-12-31 00:40:29.000 365 32197.24 269.39 -3640.18 27.35 2011-12-31 00:40:30.000 365 32197.25 269.36 -3640.09 27.35 2011-12-31 00:40:31.000 365 32197.26 269.38 -3640.16 27.35 2011-12-31 00:40:32.000 365 32197.26 269.36 -3640.18 27.35 2011-12-31 00:40:33.000 365 32197.30 269.36 -3640.15 27.35 2011-12-31 00:40:34.000 365 32197.33 269.36 -3640.18 27.35 2011-12-31 00:40:35.000 365 32197.24 269.34 -3640.22 27.35 2011-12-31 00:40:36.000 365 32197.30 269.33 -3640.26 27.35 2011-12-31 00:40:37.000 365 32197.19 269.34 -3640.16 27.35 2011-12-31 00:40:38.000 365 32197.21 269.36 -3640.16 27.35 2011-12-31 00:40:39.000 365 32197.23 269.39 -3640.21 27.35 2011-12-31 00:40:40.000 365 32197.31 269.36 -3640.22 27.35 2011-12-31 00:40:41.000 365 32197.35 269.36 -3640.16 27.35 2011-12-31 00:40:42.000 365 32197.28 269.36 -3640.18 27.35 2011-12-31 00:40:42.000 365 32197.28 269.31 -3640.21 27.35 2011-12-31 00:40:44.000 365 32197.26 269.33 -3640.21 27.35 2011-12-31 00:40:45.000 365 32197.27 269.33 -3640.12 27.35 2011-12-31 00:40:46.000 365 32197.26 269.39 -3640.16 27.35 2011-12-31 00:40:47.000 365 32197.33 269.32 -3640.12 27.35 2011-12-31 00:40:48.000 365 32197.34 269.34 -3640.14 27.35 2011-12-31 00:40:49.000 365 32197.33 269.33 -3640.09 27.35 2011-12-31 00:40:50.000 365 32197.27 269.32 -3640.14 27.35 2011-12-31 00:40:51.000 365 32197.20 269.34 -3640.06 27.35 2011-12-31 00:40:52.000 365 32197.22 269.39 -3640.16 27.35 2011-12-31 00:40:53.000 365 32197.26 269.37 -3640.16 27.35 2011-12-31 00:40:54.000 365 32197.25 269.39 -3640.21 27.35 2011-12-31 00:40:55.000 365 32197.20 269.40 -3640.24 27.35 2011-12-31 00:40:55.000 365 32197.15 269.37 -3640.20 27.35 2011-12-31 00:40:57.000 365 32197.19 269.33 -3640.12 27.35 2011-12-31 00:40:58.000 365 32197.21 269.35 -3640.14 27.35 2011-12-31 00:40:59.000 365 32197.11 269.37 -3640.20 27.35 2011-12-31 00:41:00.000 365 32197.25 269.37 -3640.16 27.35 2011-12-31 00:41:01.000 365 32197.24 269.39 -3640.14 27.35 2011-12-31 00:41:02.000 365 32197.13 269.38 -3640.12 27.35 2011-12-31 00:41:03.000 365 32197.17 269.40 -3640.21 27.35 2011-12-31 00:41:04.000 365 32197.29 269.37 -3640.11 27.35 2011-12-31 00:41:05.000 365 32197.28 269.42 -3640.12 27.35 2011-12-31 00:41:06.000 365 32197.15 269.39 -3640.16 27.35 2011-12-31 00:41:07.000 365 32197.19 269.37 -3640.15 27.35 2011-12-31 00:41:08.000 365 32197.23 269.39 -3640.22 27.35 2011-12-31 00:41:09.000 365 32197.21 269.40 -3640.23 27.35 2011-12-31 00:41:10.000 365 32197.22 269.41 -3640.06 27.35 2011-12-31 00:41:11.000 365 32197.17 269.41 -3640.10 27.35 2011-12-31 00:41:12.000 365 32197.22 269.42 -3640.18 27.35 2011-12-31 00:41:13.000 365 32197.19 269.41 -3640.13 27.35 2011-12-31 00:41:14.000 365 32197.28 269.40 -3640.22 27.35 2011-12-31 00:41:15.000 365 32197.21 269.41 -3640.21 27.35 2011-12-31 00:41:16.000 365 32197.16 269.42 -3640.14 27.35 2011-12-31 00:41:17.000 365 32197.24 269.39 -3640.14 27.35 2011-12-31 00:41:18.000 365 32197.29 269.41 -3640.12 27.35 2011-12-31 00:41:19.000 365 32197.19 269.42 -3640.16 27.35 2011-12-31 00:41:20.000 365 32197.22 269.39 -3640.14 27.35 2011-12-31 00:41:21.000 365 32197.19 269.39 -3640.12 27.35 2011-12-31 00:41:22.000 365 32197.23 269.40 -3640.14 27.35 2011-12-31 00:41:23.000 365 32197.29 269.34 -3640.05 27.35 2011-12-31 00:41:24.000 365 32197.29 269.38 -3640.19 27.35 2011-12-31 00:41:25.000 365 32197.13 269.39 -3640.22 27.35 2011-12-31 00:41:26.000 365 32197.33 269.33 -3640.22 27.35 2011-12-31 00:41:27.000 365 32197.30 269.33 -3640.11 27.35 2011-12-31 00:41:28.000 365 32197.28 269.37 -3640.20 27.35 2011-12-31 00:41:29.000 365 32197.27 269.37 -3640.17 27.35 2011-12-31 00:41:30.000 365 32197.33 269.39 -3640.14 27.35 2011-12-31 00:41:31.000 365 32197.36 269.36 -3640.31 27.35 2011-12-31 00:41:32.000 365 32197.23 269.39 -3640.27 27.35 2011-12-31 00:41:33.000 365 32197.26 269.37 -3640.28 27.35 2011-12-31 00:41:34.000 365 32197.33 269.37 -3640.18 27.35 2011-12-31 00:41:35.000 365 32197.43 269.36 -3640.27 27.35 2011-12-31 00:41:36.000 365 32197.36 269.37 -3640.13 27.35 2011-12-31 00:41:36.000 365 32197.45 269.38 -3640.20 27.35 2011-12-31 00:41:38.000 365 32197.35 269.30 -3640.23 27.35 2011-12-31 00:41:39.000 365 32197.42 269.35 -3640.28 27.35 2011-12-31 00:41:40.000 365 32197.43 269.38 -3640.20 27.35 2011-12-31 00:41:41.000 365 32197.42 269.36 -3640.22 27.35 2011-12-31 00:41:42.000 365 32197.34 269.34 -3640.22 27.35 2011-12-31 00:41:43.000 365 32197.46 269.33 -3640.21 27.35 2011-12-31 00:41:44.000 365 32197.53 269.35 -3640.26 27.35 2011-12-31 00:41:45.000 365 32197.47 269.33 -3640.30 27.35 2011-12-31 00:41:46.000 365 32197.45 269.33 -3640.23 27.35 2011-12-31 00:41:47.000 365 32197.49 269.32 -3640.28 27.35 2011-12-31 00:41:48.000 365 32197.47 269.35 -3640.14 27.35 2011-12-31 00:41:49.000 365 32197.52 269.36 -3640.15 27.35 2011-12-31 00:41:49.000 365 32197.70 269.35 -3640.22 27.35 2011-12-31 00:41:51.000 365 32197.57 269.37 -3640.24 27.35 2011-12-31 00:41:52.000 365 32197.56 269.37 -3640.21 27.35 2011-12-31 00:41:53.000 365 32197.61 269.33 -3640.27 27.35 2011-12-31 00:41:54.000 365 32197.55 269.37 -3640.22 27.35 2011-12-31 00:41:55.000 365 32197.71 269.31 -3640.18 27.35 2011-12-31 00:41:56.000 365 32197.62 269.37 -3640.20 27.35 2011-12-31 00:41:57.000 365 32197.61 269.34 -3640.21 27.35 2011-12-31 00:41:58.000 365 32197.64 269.31 -3640.21 27.35 2011-12-31 00:41:59.000 365 32197.62 269.33 -3640.13 27.35 2011-12-31 00:42:00.000 365 32197.69 269.31 -3640.26 27.35 2011-12-31 00:42:01.000 365 32197.62 269.34 -3640.14 27.35 2011-12-31 00:42:02.000 365 32197.70 269.39 -3640.27 27.35 2011-12-31 00:42:03.000 365 32197.62 269.35 -3640.15 27.35 2011-12-31 00:42:04.000 365 32197.66 269.33 -3640.14 27.35 2011-12-31 00:42:05.000 365 32197.69 269.35 -3640.20 27.35 2011-12-31 00:42:06.000 365 32197.65 269.33 -3640.22 27.35 2011-12-31 00:42:07.000 365 32197.66 269.33 -3640.18 27.35 2011-12-31 00:42:08.000 365 32197.62 269.36 -3640.22 27.35 2011-12-31 00:42:09.000 365 32197.58 269.31 -3640.24 27.35 2011-12-31 00:42:10.000 365 32197.55 269.38 -3640.16 27.35 2011-12-31 00:42:11.000 365 32197.53 269.36 -3640.18 27.35 2011-12-31 00:42:12.000 365 32197.55 269.33 -3640.30 27.35 2011-12-31 00:42:13.000 365 32197.47 269.33 -3640.22 27.35 2011-12-31 00:42:14.000 365 32197.52 269.38 -3640.17 27.35 2011-12-31 00:42:15.000 365 32197.51 269.35 -3640.14 27.35 2011-12-31 00:42:16.000 365 32197.60 269.32 -3640.20 27.35 2011-12-31 00:42:17.000 365 32197.54 269.35 -3640.14 27.35 2011-12-31 00:42:18.000 365 32197.47 269.34 -3640.17 27.35 2011-12-31 00:42:19.000 365 32197.53 269.35 -3640.10 27.35 2011-12-31 00:42:20.000 365 32197.39 269.33 -3640.11 27.35 2011-12-31 00:42:21.000 365 32197.46 269.32 -3640.11 27.35 2011-12-31 00:42:22.000 365 32197.39 269.34 -3640.20 27.35 2011-12-31 00:42:23.000 365 32197.50 269.36 -3640.25 27.35 2011-12-31 00:42:24.000 365 32197.46 269.38 -3640.21 27.35 2011-12-31 00:42:25.000 365 32197.46 269.37 -3640.15 27.35 2011-12-31 00:42:26.000 365 32197.51 269.36 -3640.07 27.35 2011-12-31 00:42:27.000 365 32197.43 269.37 -3640.14 27.35 2011-12-31 00:42:28.000 365 32197.38 269.34 -3640.11 27.35 2011-12-31 00:42:29.000 365 32197.31 269.32 -3640.11 27.35 2011-12-31 00:42:30.000 365 32197.46 269.31 -3640.08 27.35 2011-12-31 00:42:30.000 365 32197.33 269.29 -3640.09 27.35 2011-12-31 00:42:32.000 365 32197.35 269.29 -3640.23 27.35 2011-12-31 00:42:33.000 365 32197.43 269.27 -3640.21 27.35 2011-12-31 00:42:34.000 365 32197.37 269.30 -3640.20 27.35 2011-12-31 00:42:35.000 365 32197.40 269.31 -3640.15 27.35 2011-12-31 00:42:36.000 365 32197.43 269.29 -3640.18 27.35 2011-12-31 00:42:37.000 365 32197.33 269.29 -3640.20 27.35 2011-12-31 00:42:38.000 365 32197.36 269.28 -3640.20 27.35 2011-12-31 00:42:39.000 365 32197.37 269.28 -3640.23 27.35 2011-12-31 00:42:40.000 365 32197.36 269.30 -3640.08 27.35 2011-12-31 00:42:41.000 365 32197.36 269.23 -3640.22 27.35 2011-12-31 00:42:42.000 365 32197.30 269.27 -3640.22 27.35 2011-12-31 00:42:43.000 365 32197.44 269.25 -3640.14 27.35 2011-12-31 00:42:43.000 365 32197.20 269.28 -3640.14 27.35 2011-12-31 00:42:45.000 365 32197.19 269.25 -3640.21 27.35 2011-12-31 00:42:46.000 365 32197.33 269.29 -3640.15 27.35 2011-12-31 00:42:47.000 365 32197.31 269.25 -3640.28 27.35 2011-12-31 00:42:48.000 365 32197.40 269.28 -3640.26 27.35 2011-12-31 00:42:49.000 365 32197.27 269.27 -3640.19 27.35 2011-12-31 00:42:50.000 365 32197.38 269.27 -3640.22 27.35 2011-12-31 00:42:51.000 365 32197.28 269.23 -3640.21 27.35 2011-12-31 00:42:52.000 365 32197.32 269.27 -3640.12 27.35 2011-12-31 00:42:53.000 365 32197.35 269.26 -3640.19 27.35 2011-12-31 00:42:54.000 365 32197.27 269.29 -3640.20 27.35 2011-12-31 00:42:55.000 365 32197.36 269.26 -3640.21 27.35 2011-12-31 00:42:56.000 365 32197.46 269.30 -3640.22 27.35 2011-12-31 00:42:57.000 365 32197.35 269.28 -3640.21 27.35 2011-12-31 00:42:58.000 365 32197.34 269.22 -3640.26 27.35 2011-12-31 00:42:59.000 365 32197.41 269.24 -3640.19 27.35 2011-12-31 00:43:00.000 365 32197.32 269.25 -3640.26 27.35 2011-12-31 00:43:01.000 365 32197.34 269.26 -3640.20 27.35 2011-12-31 00:43:02.000 365 32197.34 269.25 -3640.28 27.35 2011-12-31 00:43:03.000 365 32197.40 269.27 -3640.31 27.35 2011-12-31 00:43:04.000 365 32197.33 269.28 -3640.19 27.35 2011-12-31 00:43:05.000 365 32197.36 269.25 -3640.22 27.35 2011-12-31 00:43:06.000 365 32197.41 269.25 -3640.24 27.35 2011-12-31 00:43:07.000 365 32197.35 269.21 -3640.14 27.35 2011-12-31 00:43:08.000 365 32197.51 269.21 -3640.11 27.35 2011-12-31 00:43:09.000 365 32197.41 269.23 -3640.25 27.35 2011-12-31 00:43:10.000 365 32197.43 269.24 -3640.22 27.35 2011-12-31 00:43:11.000 365 32197.44 269.21 -3640.12 27.35 2011-12-31 00:43:12.000 365 32197.42 269.25 -3640.24 27.35 2011-12-31 00:43:13.000 365 32197.43 269.20 -3640.19 27.35 2011-12-31 00:43:14.000 365 32197.45 269.20 -3640.25 27.35 2011-12-31 00:43:15.000 365 32197.39 269.19 -3640.28 27.35 2011-12-31 00:43:16.000 365 32197.51 269.23 -3640.24 27.35 2011-12-31 00:43:17.000 365 32197.47 269.20 -3640.24 27.35 2011-12-31 00:43:18.000 365 32197.41 269.12 -3640.22 27.35 2011-12-31 00:43:19.000 365 32197.45 269.17 -3640.29 27.35 2011-12-31 00:43:20.000 365 32197.45 269.18 -3640.25 27.35 2011-12-31 00:43:21.000 365 32197.43 269.17 -3640.22 27.35 2011-12-31 00:43:22.000 365 32197.53 269.17 -3640.26 27.35 2011-12-31 00:43:23.000 365 32197.49 269.17 -3640.20 27.35 2011-12-31 00:43:24.000 365 32197.58 269.17 -3640.22 27.35 2011-12-31 00:43:24.000 365 32197.62 269.16 -3640.21 27.35 2011-12-31 00:43:26.000 365 32197.61 269.16 -3640.18 27.35 2011-12-31 00:43:27.000 365 32197.51 269.17 -3640.24 27.35 2011-12-31 00:43:28.000 365 32197.57 269.17 -3640.18 27.35 2011-12-31 00:43:29.000 365 32197.58 269.22 -3640.25 27.35 2011-12-31 00:43:30.000 365 32197.49 269.14 -3640.20 27.35 2011-12-31 00:43:31.000 365 32197.62 269.18 -3640.22 27.35 2011-12-31 00:43:32.000 365 32197.71 269.18 -3640.28 27.35 2011-12-31 00:43:33.000 365 32197.61 269.16 -3640.31 27.35 2011-12-31 00:43:34.000 365 32197.58 269.14 -3640.22 27.35 2011-12-31 00:43:35.000 365 32197.55 269.18 -3640.14 27.35 2011-12-31 00:43:36.000 365 32197.68 269.15 -3640.22 27.35 2011-12-31 00:43:37.000 365 32197.56 269.19 -3640.36 27.35 2011-12-31 00:43:37.000 365 32197.57 269.21 -3640.16 27.35 2011-12-31 00:43:39.000 365 32197.56 269.19 -3640.15 27.35 2011-12-31 00:43:40.000 365 32197.58 269.18 -3640.18 27.35 2011-12-31 00:43:41.000 365 32197.53 269.17 -3640.28 27.35 2011-12-31 00:43:42.000 365 32197.40 269.19 -3640.24 27.35 2011-12-31 00:43:43.000 365 32197.60 269.21 -3640.21 27.35 2011-12-31 00:43:44.000 365 32197.62 269.13 -3640.27 27.35 2011-12-31 00:43:45.000 365 32197.63 269.13 -3640.22 27.35 2011-12-31 00:43:46.000 365 32197.58 269.22 -3640.18 27.35 2011-12-31 00:43:47.000 365 32197.55 269.19 -3640.24 27.35 2011-12-31 00:43:48.000 365 32197.61 269.18 -3640.16 27.35 2011-12-31 00:43:49.000 365 32197.56 269.16 -3640.20 27.35 2011-12-31 00:43:50.000 365 32197.54 269.21 -3640.17 27.35 2011-12-31 00:43:51.000 365 32197.60 269.19 -3640.13 27.35 2011-12-31 00:43:52.000 365 32197.55 269.19 -3640.23 27.35 2011-12-31 00:43:53.000 365 32197.59 269.19 -3640.25 27.35 2011-12-31 00:43:54.000 365 32197.50 269.22 -3640.26 27.35 2011-12-31 00:43:55.000 365 32197.54 269.22 -3640.22 27.35 2011-12-31 00:43:56.000 365 32197.45 269.24 -3640.24 27.35 2011-12-31 00:43:57.000 365 32197.53 269.22 -3640.26 27.35 2011-12-31 00:43:58.000 365 32197.52 269.18 -3640.20 27.35 2011-12-31 00:43:59.000 365 32197.58 269.21 -3640.21 27.35 2011-12-31 00:44:00.000 365 32197.47 269.21 -3640.18 27.35 2011-12-31 00:44:01.000 365 32197.54 269.21 -3640.28 27.35 2011-12-31 00:44:02.000 365 32197.61 269.17 -3640.27 27.35 2011-12-31 00:44:03.000 365 32197.57 269.18 -3640.33 27.35 2011-12-31 00:44:04.000 365 32197.60 269.21 -3640.25 27.35 2011-12-31 00:44:05.000 365 32197.56 269.25 -3640.31 27.35 2011-12-31 00:44:06.000 365 32197.60 269.19 -3640.20 27.35 2011-12-31 00:44:07.000 365 32197.52 269.21 -3640.31 27.35 2011-12-31 00:44:08.000 365 32197.58 269.25 -3640.25 27.35 2011-12-31 00:44:09.000 365 32197.58 269.23 -3640.22 27.35 2011-12-31 00:44:10.000 365 32197.52 269.28 -3640.26 27.35 2011-12-31 00:44:11.000 365 32197.58 269.25 -3640.34 27.35 2011-12-31 00:44:12.000 365 32197.56 269.29 -3640.23 27.35 2011-12-31 00:44:13.000 365 32197.62 269.19 -3640.16 27.35 2011-12-31 00:44:14.000 365 32197.56 269.25 -3640.22 27.35 2011-12-31 00:44:15.000 365 32197.52 269.25 -3640.23 27.35 2011-12-31 00:44:16.000 365 32197.52 269.19 -3640.23 27.35 2011-12-31 00:44:17.000 365 32197.52 269.17 -3640.27 27.35 2011-12-31 00:44:18.000 365 32197.56 269.24 -3640.31 27.35 2011-12-31 00:44:18.000 365 32197.59 269.22 -3640.26 27.35 2011-12-31 00:44:20.000 365 32197.56 269.18 -3640.34 27.35 2011-12-31 00:44:21.000 365 32197.51 269.17 -3640.31 27.35 2011-12-31 00:44:22.000 365 32197.57 269.21 -3640.24 27.35 2011-12-31 00:44:23.000 365 32197.53 269.22 -3640.20 27.35 2011-12-31 00:44:24.000 365 32197.46 269.20 -3640.25 27.35 2011-12-31 00:44:25.000 365 32197.56 269.23 -3640.20 27.35 2011-12-31 00:44:26.000 365 32197.56 269.23 -3640.21 27.35 2011-12-31 00:44:27.000 365 32197.52 269.20 -3640.32 27.35 2011-12-31 00:44:28.000 365 32197.65 269.20 -3640.18 27.35 2011-12-31 00:44:29.000 365 32197.57 269.17 -3640.18 27.35 2011-12-31 00:44:30.000 365 32197.60 269.20 -3640.22 27.35 2011-12-31 00:44:31.000 365 32197.71 269.19 -3640.22 27.35 2011-12-31 00:44:31.000 365 32197.58 269.21 -3640.31 27.35 2011-12-31 00:44:33.000 365 32197.54 269.26 -3640.31 27.35 2011-12-31 00:44:34.000 365 32197.64 269.21 -3640.24 27.35 2011-12-31 00:44:35.000 365 32197.65 269.23 -3640.17 27.35 2011-12-31 00:44:36.000 365 32197.57 269.28 -3640.31 27.35 2011-12-31 00:44:37.000 365 32197.71 269.21 -3640.20 27.35 2011-12-31 00:44:38.000 365 32197.67 269.24 -3640.21 27.35 2011-12-31 00:44:39.000 365 32197.58 269.22 -3640.26 27.35 2011-12-31 00:44:40.000 365 32197.60 269.22 -3640.12 27.35 2011-12-31 00:44:41.000 365 32197.58 269.25 -3640.22 27.35 2011-12-31 00:44:42.000 365 32197.58 269.25 -3640.22 27.35 2011-12-31 00:44:43.000 365 32197.67 269.29 -3640.18 27.35 2011-12-31 00:44:44.000 365 32197.62 269.26 -3640.22 27.35 2011-12-31 00:44:45.000 365 32197.59 269.23 -3640.28 27.35 2011-12-31 00:44:46.000 365 32197.55 269.21 -3640.27 27.35 2011-12-31 00:44:47.000 365 32197.60 269.25 -3640.18 27.35 2011-12-31 00:44:48.000 365 32197.53 269.25 -3640.21 27.35 2011-12-31 00:44:49.000 365 32197.48 269.29 -3640.19 27.35 2011-12-31 00:44:50.000 365 32197.67 269.31 -3640.21 27.35 2011-12-31 00:44:51.000 365 32197.57 269.29 -3640.28 27.35 2011-12-31 00:44:52.000 365 32197.57 269.22 -3640.18 27.35 2011-12-31 00:44:53.000 365 32197.64 269.26 -3640.23 27.35 2011-12-31 00:44:54.000 365 32197.47 269.29 -3640.22 27.35 2011-12-31 00:44:55.000 365 32197.65 269.28 -3640.22 27.35 2011-12-31 00:44:56.000 365 32197.56 269.25 -3640.30 27.35 2011-12-31 00:44:57.000 365 32197.53 269.26 -3640.22 27.35 2011-12-31 00:44:58.000 365 32197.61 269.30 -3640.12 27.35 2011-12-31 00:44:59.000 365 32197.53 269.26 -3640.23 27.35 2011-12-31 00:45:00.000 365 32197.47 269.29 -3640.27 27.35 2011-12-31 00:45:01.000 365 32197.60 269.28 -3640.26 27.35 2011-12-31 00:45:02.000 365 32197.53 269.27 -3640.30 27.35 2011-12-31 00:45:03.000 365 32197.55 269.27 -3640.23 27.35 2011-12-31 00:45:04.000 365 32197.58 269.31 -3640.24 27.35 2011-12-31 00:45:05.000 365 32197.57 269.26 -3640.23 27.35 2011-12-31 00:45:06.000 365 32197.49 269.24 -3640.18 27.35 2011-12-31 00:45:07.000 365 32197.51 269.30 -3640.26 27.35 2011-12-31 00:45:08.000 365 32197.57 269.28 -3640.16 27.35 2011-12-31 00:45:09.000 365 32197.56 269.28 -3640.14 27.35 2011-12-31 00:45:10.000 365 32197.54 269.26 -3640.26 27.35 2011-12-31 00:45:11.000 365 32197.50 269.29 -3640.31 27.35 2011-12-31 00:45:12.000 365 32197.42 269.22 -3640.20 27.35 2011-12-31 00:45:12.000 365 32197.52 269.31 -3640.30 27.35 2011-12-31 00:45:14.000 365 32197.60 269.21 -3640.25 27.35 2011-12-31 00:45:15.000 365 32197.55 269.28 -3640.24 27.35 2011-12-31 00:45:16.000 365 32197.53 269.29 -3640.22 27.35 2011-12-31 00:45:17.000 365 32197.53 269.31 -3640.16 27.35 2011-12-31 00:45:18.000 365 32197.53 269.27 -3640.22 27.35 2011-12-31 00:45:19.000 365 32197.55 269.31 -3640.18 27.35 2011-12-31 00:45:20.000 365 32197.48 269.31 -3640.22 27.35 2011-12-31 00:45:21.000 365 32197.51 269.26 -3640.19 27.35 2011-12-31 00:45:22.000 365 32197.47 269.27 -3640.27 27.35 2011-12-31 00:45:23.000 365 32197.52 269.28 -3640.19 27.35 2011-12-31 00:45:24.000 365 32197.55 269.31 -3640.11 27.35 2011-12-31 00:45:25.000 365 32197.43 269.34 -3640.20 27.35 2011-12-31 00:45:25.000 365 32197.57 269.33 -3640.21 27.35 2011-12-31 00:45:27.000 365 32197.49 269.33 -3640.21 27.35 2011-12-31 00:45:28.000 365 32197.41 269.32 -3640.20 27.35 2011-12-31 00:45:29.000 365 32197.47 269.33 -3640.23 27.35 2011-12-31 00:45:30.000 365 32197.43 269.32 -3640.16 27.35 2011-12-31 00:45:31.000 365 32197.49 269.39 -3640.12 27.35 2011-12-31 00:45:32.000 365 32197.49 269.35 -3640.12 27.35 2011-12-31 00:45:33.000 365 32197.40 269.36 -3640.16 27.35 2011-12-31 00:45:34.000 365 32197.47 269.38 -3640.24 27.35 2011-12-31 00:45:35.000 365 32197.45 269.38 -3640.14 27.35 2011-12-31 00:45:36.000 365 32197.42 269.32 -3640.20 27.35 2011-12-31 00:45:37.000 365 32197.40 269.36 -3640.24 27.35 2011-12-31 00:45:38.000 365 32197.40 269.35 -3640.15 27.35 2011-12-31 00:45:39.000 365 32197.44 269.34 -3640.13 27.35 2011-12-31 00:45:40.000 365 32197.36 269.35 -3640.11 27.35 2011-12-31 00:45:41.000 365 32197.48 269.42 -3640.19 27.35 2011-12-31 00:45:42.000 365 32197.48 269.39 -3640.12 27.35 2011-12-31 00:45:43.000 365 32197.38 269.34 -3640.16 27.35 2011-12-31 00:45:44.000 365 32197.37 269.40 -3640.19 27.35 2011-12-31 00:45:45.000 365 32197.39 269.37 -3640.18 27.35 2011-12-31 00:45:46.000 365 32197.33 269.38 -3640.15 27.35 2011-12-31 00:45:47.000 365 32197.40 269.38 -3640.24 27.35 2011-12-31 00:45:48.000 365 32197.38 269.39 -3640.14 27.35 2011-12-31 00:45:49.000 365 32197.27 269.40 -3640.09 27.35 2011-12-31 00:45:50.000 365 32197.45 269.40 -3640.08 27.35 2011-12-31 00:45:51.000 365 32197.39 269.42 -3640.11 27.35 2011-12-31 00:45:52.000 365 32197.35 269.45 -3640.21 27.35 2011-12-31 00:45:53.000 365 32197.39 269.40 -3640.13 27.35 2011-12-31 00:45:54.000 365 32197.36 269.41 -3640.22 27.35 2011-12-31 00:45:55.000 365 32197.46 269.42 -3640.25 27.35 2011-12-31 00:45:56.000 365 32197.29 269.37 -3640.12 27.35 2011-12-31 00:45:57.000 365 32197.33 269.36 -3640.16 27.35 2011-12-31 00:45:58.000 365 32197.43 269.36 -3640.15 27.35 2011-12-31 00:45:59.000 365 32197.41 269.40 -3640.17 27.35 2011-12-31 00:46:00.000 365 32197.27 269.38 -3640.11 27.35 2011-12-31 00:46:01.000 365 32197.37 269.43 -3640.08 27.35 2011-12-31 00:46:02.000 365 32197.36 269.43 -3640.16 27.35 2011-12-31 00:46:03.000 365 32197.37 269.41 -3640.19 27.35 2011-12-31 00:46:04.000 365 32197.39 269.46 -3640.12 27.35 2011-12-31 00:46:05.000 365 32197.30 269.46 -3640.17 27.35 2011-12-31 00:46:06.000 365 32197.30 269.43 -3640.20 27.35 2011-12-31 00:46:06.000 365 32197.40 269.44 -3640.12 27.35 2011-12-31 00:46:08.000 365 32197.35 269.46 -3640.28 27.35 2011-12-31 00:46:09.000 365 32197.34 269.44 -3640.27 27.35 2011-12-31 00:46:10.000 365 32197.36 269.42 -3640.12 27.35 2011-12-31 00:46:11.000 365 32197.33 269.45 -3640.13 27.35 2011-12-31 00:46:12.000 365 32197.30 269.48 -3640.18 27.35 2011-12-31 00:46:13.000 365 32197.34 269.48 -3640.14 27.35 2011-12-31 00:46:14.000 365 32197.31 269.48 -3640.15 27.35 2011-12-31 00:46:15.000 365 32197.31 269.49 -3640.18 27.35 2011-12-31 00:46:16.000 365 32197.28 269.49 -3640.11 27.35 2011-12-31 00:46:17.000 365 32197.23 269.52 -3640.16 27.35 2011-12-31 00:46:18.000 365 32197.22 269.52 -3640.15 27.35 2011-12-31 00:46:19.000 365 32197.20 269.56 -3640.15 27.35 2011-12-31 00:46:19.000 365 32197.17 269.51 -3640.16 27.35 2011-12-31 00:46:21.000 365 32197.19 269.52 -3640.23 27.35 2011-12-31 00:46:22.000 365 32197.21 269.53 -3640.24 27.35 2011-12-31 00:46:23.000 365 32197.18 269.52 -3640.14 27.35 2011-12-31 00:46:24.000 365 32197.20 269.54 -3640.10 27.35 2011-12-31 00:46:25.000 365 32197.19 269.51 -3640.05 27.35 2011-12-31 00:46:26.000 365 32197.33 269.55 -3640.16 27.35 2011-12-31 00:46:27.000 365 32197.19 269.54 -3640.21 27.35 2011-12-31 00:46:28.000 365 32197.22 269.54 -3640.14 27.35 2011-12-31 00:46:29.000 365 32197.24 269.56 -3640.12 27.35 2011-12-31 00:46:30.000 365 32197.29 269.55 -3640.08 27.35 2011-12-31 00:46:31.000 365 32197.19 269.52 -3640.11 27.35 2011-12-31 00:46:32.000 365 32197.20 269.54 -3640.19 27.35 2011-12-31 00:46:33.000 365 32197.17 269.53 -3640.15 27.35 2011-12-31 00:46:34.000 365 32197.24 269.51 -3640.09 27.35 2011-12-31 00:46:35.000 365 32197.13 269.52 -3640.21 27.35 2011-12-31 00:46:36.000 365 32197.25 269.50 -3640.16 27.35 2011-12-31 00:46:37.000 365 32197.22 269.51 -3640.10 27.35 2011-12-31 00:46:38.000 365 32197.17 269.50 -3640.24 27.35 2011-12-31 00:46:39.000 365 32197.19 269.48 -3640.18 27.35 2011-12-31 00:46:40.000 365 32197.21 269.55 -3640.14 27.35 2011-12-31 00:46:41.000 365 32197.17 269.50 -3640.07 27.35 2011-12-31 00:46:42.000 365 32197.19 269.48 -3640.14 27.35 2011-12-31 00:46:43.000 365 32197.26 269.52 -3640.12 27.35 2011-12-31 00:46:44.000 365 32197.12 269.51 -3640.08 27.35 2011-12-31 00:46:45.000 365 32197.14 269.53 -3640.11 27.35 2011-12-31 00:46:46.000 365 32197.18 269.54 -3640.09 27.35 2011-12-31 00:46:47.000 365 32197.19 269.57 -3640.14 27.35 2011-12-31 00:46:48.000 365 32197.14 269.52 -3640.21 27.35 2011-12-31 00:46:49.000 365 32197.21 269.57 -3640.18 27.35 2011-12-31 00:46:50.000 365 32197.14 269.50 -3640.14 27.35 2011-12-31 00:46:51.000 365 32197.14 269.51 -3640.19 27.35 2011-12-31 00:46:52.000 365 32197.18 269.53 -3640.11 27.35 2011-12-31 00:46:53.000 365 32197.14 269.57 -3640.07 27.35 2011-12-31 00:46:54.000 365 32197.21 269.56 -3640.12 27.35 2011-12-31 00:46:55.000 365 32197.05 269.54 -3640.09 27.35 2011-12-31 00:46:56.000 365 32197.25 269.59 -3640.15 27.35 2011-12-31 00:46:57.000 365 32197.22 269.60 -3640.11 27.35 2011-12-31 00:46:58.000 365 32197.11 269.55 -3640.18 27.35 2011-12-31 00:46:59.000 365 32197.25 269.55 -3640.06 27.35 2011-12-31 00:47:00.000 365 32197.22 269.52 -3640.16 27.35 2011-12-31 00:47:00.000 365 32197.12 269.57 -3640.11 27.35 2011-12-31 00:47:02.000 365 32197.14 269.56 -3640.18 27.35 2011-12-31 00:47:03.000 365 32197.18 269.54 -3640.15 27.35 2011-12-31 00:47:04.000 365 32197.18 269.56 -3640.09 27.35 2011-12-31 00:47:05.000 365 32197.25 269.54 -3640.10 27.35 2011-12-31 00:47:06.000 365 32197.08 269.54 -3640.08 27.35 2011-12-31 00:47:07.000 365 32197.17 269.50 -3640.08 27.35 2011-12-31 00:47:08.000 365 32197.22 269.54 -3640.15 27.35 2011-12-31 00:47:09.000 365 32197.17 269.52 -3640.19 27.35 2011-12-31 00:47:10.000 365 32197.20 269.54 -3640.13 27.35 2011-12-31 00:47:11.000 365 32197.22 269.54 -3640.11 27.35 2011-12-31 00:47:12.000 365 32197.15 269.50 -3640.22 27.35 2011-12-31 00:47:13.000 365 32197.24 269.52 -3640.14 27.35 2011-12-31 00:47:13.000 365 32197.21 269.51 -3640.20 27.35 2011-12-31 00:47:15.000 365 32197.25 269.52 -3640.19 27.35 2011-12-31 00:47:16.000 365 32197.27 269.53 -3640.22 27.35 2011-12-31 00:47:17.000 365 32197.24 269.54 -3640.17 27.35 2011-12-31 00:47:18.000 365 32197.16 269.54 -3640.13 27.35 2011-12-31 00:47:19.000 365 32197.34 269.53 -3640.10 27.35 2011-12-31 00:47:20.000 365 32197.27 269.50 -3640.15 27.35 2011-12-31 00:47:21.000 365 32197.26 269.52 -3640.21 27.35 2011-12-31 00:47:22.000 365 32197.31 269.48 -3640.11 27.35 2011-12-31 00:47:23.000 365 32197.28 269.49 -3640.14 27.35 2011-12-31 00:47:24.000 365 32197.28 269.52 -3640.18 27.35 2011-12-31 00:47:25.000 365 32197.28 269.50 -3640.15 27.35 2011-12-31 00:47:26.000 365 32197.28 269.51 -3640.08 27.35 2011-12-31 00:47:27.000 365 32197.26 269.49 -3640.08 27.35 2011-12-31 00:47:28.000 365 32197.31 269.52 -3640.08 27.35 2011-12-31 00:47:29.000 365 32197.28 269.53 -3640.18 27.35 2011-12-31 00:47:30.000 365 32197.39 269.49 -3640.18 27.35 2011-12-31 00:47:31.000 365 32197.32 269.47 -3640.21 27.35 2011-12-31 00:47:32.000 365 32197.22 269.50 -3640.22 27.35 2011-12-31 00:47:33.000 365 32197.21 269.47 -3640.20 27.35 2011-12-31 00:47:34.000 365 32197.21 269.48 -3640.16 27.35 2011-12-31 00:47:35.000 365 32197.24 269.54 -3640.19 27.35 2011-12-31 00:47:36.000 365 32197.24 269.50 -3640.09 27.35 2011-12-31 00:47:37.000 365 32197.27 269.54 -3640.22 27.35 2011-12-31 00:47:38.000 365 32197.21 269.54 -3640.14 27.35 2011-12-31 00:47:39.000 365 32197.23 269.50 -3640.18 27.35 2011-12-31 00:47:40.000 365 32197.25 269.49 -3640.20 27.35 2011-12-31 00:47:41.000 365 32197.30 269.46 -3640.17 27.35 2011-12-31 00:47:42.000 365 32197.26 269.52 -3640.12 27.35 2011-12-31 00:47:43.000 365 32197.30 269.49 -3640.15 27.35 2011-12-31 00:47:44.000 365 32197.27 269.49 -3640.11 27.35 2011-12-31 00:47:45.000 365 32197.26 269.52 -3640.15 27.35 2011-12-31 00:47:46.000 365 32197.24 269.47 -3640.11 27.35 2011-12-31 00:47:47.000 365 32197.24 269.47 -3640.19 27.35 2011-12-31 00:47:48.000 365 32197.22 269.44 -3640.15 27.35 2011-12-31 00:47:49.000 365 32197.17 269.50 -3640.14 27.35 2011-12-31 00:47:50.000 365 32197.26 269.50 -3640.12 27.35 2011-12-31 00:47:51.000 365 32197.19 269.47 -3640.09 27.35 2011-12-31 00:47:52.000 365 32197.02 269.50 -3640.10 27.35 2011-12-31 00:47:53.000 365 32197.18 269.50 -3640.22 27.35 2011-12-31 00:47:54.000 365 32197.23 269.54 -3640.20 27.35 2011-12-31 00:47:54.000 365 32197.17 269.53 -3640.03 27.35 2011-12-31 00:47:56.000 365 32197.12 269.56 -3640.13 27.35 2011-12-31 00:47:57.000 365 32197.11 269.52 -3640.12 27.35 2011-12-31 00:47:58.000 365 32197.08 269.51 -3640.19 27.35 2011-12-31 00:47:59.000 365 32197.14 269.51 -3640.13 27.35 2011-12-31 00:48:00.000 365 32197.20 269.51 -3640.15 27.35 2011-12-31 00:48:01.000 365 32196.99 269.52 -3640.18 27.35 2011-12-31 00:48:02.000 365 32197.05 269.49 -3640.14 27.35 2011-12-31 00:48:03.000 365 32196.96 269.49 -3640.22 27.35 2011-12-31 00:48:04.000 365 32196.96 269.52 -3640.11 27.35 2011-12-31 00:48:05.000 365 32197.12 269.49 -3640.09 27.35 2011-12-31 00:48:06.000 365 32197.01 269.51 -3640.12 27.35 2011-12-31 00:48:07.000 365 32197.03 269.51 -3640.09 27.35 2011-12-31 00:48:07.000 365 32196.91 269.54 -3640.09 27.35 2011-12-31 00:48:09.000 365 32196.87 269.51 -3640.07 27.35 2011-12-31 00:48:10.000 365 32196.99 269.52 -3640.10 27.35 2011-12-31 00:48:11.000 365 32197.01 269.50 -3640.17 27.35 2011-12-31 00:48:12.000 365 32196.95 269.55 -3640.15 27.35 2011-12-31 00:48:13.000 365 32197.06 269.50 -3640.11 27.35 2011-12-31 00:48:14.000 365 32197.12 269.49 -3640.12 27.35 2011-12-31 00:48:15.000 365 32197.06 269.50 -3640.18 27.35 2011-12-31 00:48:16.000 365 32196.99 269.48 -3640.20 27.35 2011-12-31 00:48:17.000 365 32197.10 269.46 -3640.09 27.35 2011-12-31 00:48:18.000 365 32197.00 269.56 -3640.14 27.35 2011-12-31 00:48:19.000 365 32197.07 269.50 -3640.09 27.35 2011-12-31 00:48:20.000 365 32197.03 269.50 -3640.09 27.35 2011-12-31 00:48:21.000 365 32197.12 269.48 -3640.14 27.35 2011-12-31 00:48:22.000 365 32196.98 269.49 -3640.11 27.35 2011-12-31 00:48:23.000 365 32197.03 269.50 -3640.11 27.35 2011-12-31 00:48:24.000 365 32196.99 269.49 -3640.08 27.35 2011-12-31 00:48:25.000 365 32197.07 269.53 -3640.20 27.35 2011-12-31 00:48:26.000 365 32197.00 269.53 -3640.10 27.35 2011-12-31 00:48:27.000 365 32196.99 269.50 -3640.20 27.35 2011-12-31 00:48:28.000 365 32196.96 269.48 -3640.15 27.35 2011-12-31 00:48:29.000 365 32197.03 269.53 -3640.08 27.35 2011-12-31 00:48:30.000 365 32197.03 269.51 -3640.14 27.35 2011-12-31 00:48:31.000 365 32197.01 269.51 -3640.09 27.35 2011-12-31 00:48:32.000 365 32196.91 269.54 -3640.15 27.35 2011-12-31 00:48:33.000 365 32196.96 269.52 -3640.14 27.35 2011-12-31 00:48:34.000 365 32196.99 269.50 -3640.08 27.35 2011-12-31 00:48:35.000 365 32196.90 269.58 -3640.14 27.35 2011-12-31 00:48:36.000 365 32196.88 269.54 -3640.27 27.35 2011-12-31 00:48:37.000 365 32197.01 269.50 -3640.08 27.35 2011-12-31 00:48:38.000 365 32196.98 269.49 -3640.15 27.35 2011-12-31 00:48:39.000 365 32196.95 269.50 -3640.15 27.35 2011-12-31 00:48:40.000 365 32196.90 269.51 -3640.13 27.35 2011-12-31 00:48:41.000 365 32196.97 269.50 -3640.11 27.35 2011-12-31 00:48:42.000 365 32196.88 269.53 -3640.12 27.35 2011-12-31 00:48:43.000 365 32196.97 269.54 -3640.17 27.35 2011-12-31 00:48:44.000 365 32197.06 269.56 -3640.14 27.35 2011-12-31 00:48:45.000 365 32197.01 269.54 -3640.08 27.35 2011-12-31 00:48:46.000 365 32196.96 269.50 -3640.14 27.35 2011-12-31 00:48:47.000 365 32197.01 269.55 -3640.14 27.35 2011-12-31 00:48:48.000 365 32197.03 269.54 -3640.14 27.35 2011-12-31 00:48:48.000 365 32197.11 269.54 -3640.26 27.35 2011-12-31 00:48:50.000 365 32196.88 269.57 -3640.06 27.35 2011-12-31 00:48:51.000 365 32196.93 269.53 -3640.16 27.35 2011-12-31 00:48:52.000 365 32197.01 269.52 -3640.16 27.35 2011-12-31 00:48:53.000 365 32197.11 269.54 -3640.21 27.35 2011-12-31 00:48:54.000 365 32197.05 269.56 -3640.21 27.35 2011-12-31 00:48:55.000 365 32197.05 269.49 -3640.20 27.35 2011-12-31 00:48:56.000 365 32196.91 269.55 -3640.12 27.35 2011-12-31 00:48:57.000 365 32196.94 269.56 -3640.07 27.35 2011-12-31 00:48:58.000 365 32196.96 269.49 -3640.14 27.35 2011-12-31 00:48:59.000 365 32197.01 269.50 -3640.20 27.35 2011-12-31 00:49:00.000 365 32196.92 269.49 -3640.14 27.35 2011-12-31 00:49:01.000 365 32197.04 269.53 -3640.18 27.35 2011-12-31 00:49:01.000 365 32196.94 269.52 -3640.16 27.35 2011-12-31 00:49:03.000 365 32196.92 269.49 -3640.16 27.35 2011-12-31 00:49:04.000 365 32196.96 269.55 -3640.17 27.35 2011-12-31 00:49:05.000 365 32197.05 269.48 -3640.14 27.35 2011-12-31 00:49:06.000 365 32196.92 269.53 -3640.15 27.35 2011-12-31 00:49:07.000 365 32196.90 269.52 -3640.09 27.35 2011-12-31 00:49:08.000 365 32196.88 269.52 -3640.20 27.35 2011-12-31 00:49:09.000 365 32196.92 269.53 -3640.20 27.35 2011-12-31 00:49:10.000 365 32196.96 269.53 -3640.18 27.35 2011-12-31 00:49:11.000 365 32196.85 269.49 -3640.11 27.35 2011-12-31 00:49:12.000 365 32196.88 269.53 -3640.15 27.35 2011-12-31 00:49:13.000 365 32196.88 269.55 -3640.06 27.35 2011-12-31 00:49:14.000 365 32196.80 269.53 -3640.15 27.35 2011-12-31 00:49:15.000 365 32196.91 269.52 -3640.15 27.35 2011-12-31 00:49:16.000 365 32196.90 269.51 -3640.17 27.35 2011-12-31 00:49:17.000 365 32196.92 269.54 -3640.14 27.35 2011-12-31 00:49:18.000 365 32196.83 269.54 -3640.09 27.35 2011-12-31 00:49:19.000 365 32196.86 269.52 -3640.23 27.35 2011-12-31 00:49:20.000 365 32196.91 269.53 -3640.17 27.35 2011-12-31 00:49:21.000 365 32196.84 269.53 -3640.14 27.35 2011-12-31 00:49:22.000 365 32196.90 269.53 -3640.16 27.35 2011-12-31 00:49:23.000 365 32196.78 269.55 -3640.16 27.35 2011-12-31 00:49:24.000 365 32196.77 269.56 -3640.11 27.35 2011-12-31 00:49:25.000 365 32196.89 269.50 -3640.11 27.35 2011-12-31 00:49:26.000 365 32196.82 269.53 -3640.16 27.35 2011-12-31 00:49:27.000 365 32196.85 269.53 -3640.20 27.35 2011-12-31 00:49:28.000 365 32196.85 269.59 -3640.11 27.35 2011-12-31 00:49:29.000 365 32196.85 269.57 -3640.00 27.35 2011-12-31 00:49:30.000 365 32196.80 269.58 -3640.15 27.35 2011-12-31 00:49:31.000 365 32196.84 269.55 -3640.17 27.35 2011-12-31 00:49:32.000 365 32196.81 269.58 -3640.24 27.35 2011-12-31 00:49:33.000 365 32196.74 269.58 -3640.24 27.35 2011-12-31 00:49:34.000 365 32196.81 269.54 -3640.27 27.35 2011-12-31 00:49:35.000 365 32196.85 269.51 -3640.09 27.35 2011-12-31 00:49:36.000 365 32196.78 269.58 -3640.16 27.35 2011-12-31 00:49:37.000 365 32196.85 269.53 -3640.15 27.35 2011-12-31 00:49:38.000 365 32196.75 269.54 -3640.16 27.35 2011-12-31 00:49:39.000 365 32196.71 269.56 -3640.22 27.35 2011-12-31 00:49:40.000 365 32196.75 269.58 -3640.14 27.35 2011-12-31 00:49:41.000 365 32196.79 269.53 -3640.12 27.35 2011-12-31 00:49:42.000 365 32196.75 269.50 -3640.23 27.35 2011-12-31 00:49:42.000 365 32196.80 269.52 -3640.11 27.35 2011-12-31 00:49:44.000 365 32196.81 269.51 -3640.14 27.35 2011-12-31 00:49:45.000 365 32196.69 269.46 -3640.11 27.35 2011-12-31 00:49:46.000 365 32196.71 269.49 -3640.26 27.35 2011-12-31 00:49:47.000 365 32196.74 269.51 -3640.13 27.35 2011-12-31 00:49:48.000 365 32196.73 269.48 -3640.18 27.35 2011-12-31 00:49:49.000 365 32196.71 269.50 -3640.15 27.35 2011-12-31 00:49:50.000 365 32196.62 269.46 -3640.14 27.35 2011-12-31 00:49:51.000 365 32196.74 269.47 -3640.20 27.35 2011-12-31 00:49:52.000 365 32196.68 269.45 -3640.16 27.35 2011-12-31 00:49:53.000 365 32196.78 269.45 -3640.10 27.35 2011-12-31 00:49:54.000 365 32196.69 269.48 -3640.21 27.35 2011-12-31 00:49:55.000 365 32196.72 269.48 -3640.11 27.35 2011-12-31 00:49:55.000 365 32196.81 269.49 -3640.16 27.35 2011-12-31 00:49:57.000 365 32196.70 269.45 -3640.21 27.35 2011-12-31 00:49:58.000 365 32196.75 269.48 -3640.18 27.35 2011-12-31 00:49:59.000 365 32196.80 269.46 -3640.14 27.35 2011-12-31 00:50:00.000 365 32196.73 269.43 -3640.15 27.35 2011-12-31 00:50:01.000 365 32196.68 269.46 -3640.14 27.35 2011-12-31 00:50:02.000 365 32196.74 269.49 -3640.17 27.35 2011-12-31 00:50:03.000 365 32196.60 269.52 -3640.17 27.35 2011-12-31 00:50:04.000 365 32196.73 269.46 -3640.15 27.35 2011-12-31 00:50:05.000 365 32196.67 269.48 -3640.17 27.35 2011-12-31 00:50:06.000 365 32196.69 269.47 -3640.10 27.35 2011-12-31 00:50:07.000 365 32196.79 269.46 -3640.06 27.35 2011-12-31 00:50:08.000 365 32196.65 269.51 -3640.12 27.35 2011-12-31 00:50:09.000 365 32196.71 269.51 -3640.15 27.35 2011-12-31 00:50:10.000 365 32196.75 269.48 -3640.10 27.35 2011-12-31 00:50:11.000 365 32196.83 269.51 -3640.11 27.35 2011-12-31 00:50:12.000 365 32196.77 269.55 -3640.12 27.35 2011-12-31 00:50:13.000 365 32196.68 269.51 -3640.10 27.35 2011-12-31 00:50:14.000 365 32196.78 269.51 -3640.15 27.35 2011-12-31 00:50:15.000 365 32196.77 269.48 -3640.09 27.35 2011-12-31 00:50:16.000 365 32196.80 269.54 -3640.13 27.35 2011-12-31 00:50:17.000 365 32196.72 269.51 -3640.18 27.35 2011-12-31 00:50:18.000 365 32196.72 269.50 -3640.15 27.35 2011-12-31 00:50:19.000 365 32196.80 269.54 -3640.17 27.35 2011-12-31 00:50:20.000 365 32196.83 269.51 -3640.22 27.35 2011-12-31 00:50:21.000 365 32196.75 269.53 -3640.18 27.35 2011-12-31 00:50:22.000 365 32196.82 269.57 -3640.09 27.35 2011-12-31 00:50:23.000 365 32196.73 269.55 -3640.20 27.35 2011-12-31 00:50:24.000 365 32196.89 269.51 -3640.20 27.35 2011-12-31 00:50:25.000 365 32196.69 269.50 -3640.15 27.35 2011-12-31 00:50:26.000 365 32196.78 269.46 -3640.22 27.35 2011-12-31 00:50:27.000 365 32196.78 269.48 -3640.16 27.35 2011-12-31 00:50:28.000 365 32196.82 269.48 -3640.15 27.35 2011-12-31 00:50:29.000 365 32196.75 269.49 -3640.12 27.35 2011-12-31 00:50:30.000 365 32196.82 269.50 -3640.19 27.35 2011-12-31 00:50:31.000 365 32196.79 269.51 -3640.16 27.35 2011-12-31 00:50:32.000 365 32196.75 269.47 -3640.24 27.35 2011-12-31 00:50:33.000 365 32196.77 269.46 -3640.27 27.35 2011-12-31 00:50:34.000 365 32196.79 269.52 -3640.17 27.35 2011-12-31 00:50:35.000 365 32196.80 269.53 -3640.26 27.35 2011-12-31 00:50:36.000 365 32196.74 269.50 -3640.21 27.35 2011-12-31 00:50:36.000 365 32196.83 269.50 -3640.18 27.35 2011-12-31 00:50:38.000 365 32196.69 269.54 -3640.09 27.35 2011-12-31 00:50:39.000 365 32196.75 269.50 -3640.11 27.35 2011-12-31 00:50:40.000 365 32196.74 269.46 -3640.18 27.35 2011-12-31 00:50:41.000 365 32196.71 269.50 -3640.20 27.35 2011-12-31 00:50:42.000 365 32196.74 269.51 -3640.14 27.35 2011-12-31 00:50:43.000 365 32196.69 269.48 -3640.14 27.35 2011-12-31 00:50:44.000 365 32196.75 269.49 -3640.23 27.35 2011-12-31 00:50:45.000 365 32196.73 269.46 -3640.14 27.35 2011-12-31 00:50:46.000 365 32196.72 269.51 -3640.26 27.35 2011-12-31 00:50:47.000 365 32196.71 269.45 -3640.24 27.35 2011-12-31 00:50:48.000 365 32196.72 269.46 -3640.16 27.35 2011-12-31 00:50:49.000 365 32196.70 269.46 -3640.19 27.35 2011-12-31 00:50:49.000 365 32196.68 269.48 -3640.16 27.35 2011-12-31 00:50:51.000 365 32196.68 269.46 -3640.16 27.35 2011-12-31 00:50:52.000 365 32196.63 269.48 -3640.17 27.35 2011-12-31 00:50:53.000 365 32196.71 269.45 -3640.21 27.35 2011-12-31 00:50:54.000 365 32196.67 269.48 -3640.17 27.35 2011-12-31 00:50:55.000 365 32196.65 269.45 -3640.14 27.35 2011-12-31 00:50:56.000 365 32196.72 269.48 -3640.18 27.35 2011-12-31 00:50:57.000 365 32196.69 269.44 -3640.15 27.35 2011-12-31 00:50:58.000 365 32196.67 269.45 -3640.15 27.35 2011-12-31 00:50:59.000 365 32196.63 269.46 -3640.15 27.35 2011-12-31 00:51:00.000 365 32196.63 269.50 -3640.12 27.35 2011-12-31 00:51:01.000 365 32196.56 269.50 -3640.15 27.35 2011-12-31 00:51:02.000 365 32196.80 269.44 -3640.21 27.35 2011-12-31 00:51:03.000 365 32196.65 269.45 -3640.18 27.35 2011-12-31 00:51:04.000 365 32196.59 269.47 -3640.24 27.35 2011-12-31 00:51:05.000 365 32196.61 269.48 -3640.21 27.35 2011-12-31 00:51:06.000 365 32196.70 269.45 -3640.18 27.35 2011-12-31 00:51:07.000 365 32196.55 269.51 -3640.11 27.35 2011-12-31 00:51:08.000 365 32196.66 269.48 -3640.14 27.35 2011-12-31 00:51:09.000 365 32196.62 269.48 -3640.24 27.35 2011-12-31 00:51:10.000 365 32196.58 269.48 -3640.21 27.35 2011-12-31 00:51:11.000 365 32196.62 269.46 -3640.14 27.35 2011-12-31 00:51:12.000 365 32196.53 269.47 -3640.20 27.35 2011-12-31 00:51:13.000 365 32196.55 269.45 -3640.15 27.35 2011-12-31 00:51:14.000 365 32196.47 269.46 -3640.18 27.35 2011-12-31 00:51:15.000 365 32196.53 269.43 -3640.15 27.35 2011-12-31 00:51:16.000 365 32196.52 269.45 -3640.15 27.35 2011-12-31 00:51:17.000 365 32196.55 269.44 -3640.19 27.35 2011-12-31 00:51:18.000 365 32196.62 269.46 -3640.11 27.35 2011-12-31 00:51:19.000 365 32196.53 269.41 -3640.12 27.35 2011-12-31 00:51:20.000 365 32196.56 269.44 -3640.19 27.35 2011-12-31 00:51:21.000 365 32196.52 269.43 -3640.14 27.35 2011-12-31 00:51:22.000 365 32196.62 269.41 -3640.20 27.35 2011-12-31 00:51:23.000 365 32196.51 269.42 -3640.22 27.35 2011-12-31 00:51:24.000 365 32196.53 269.43 -3640.15 27.35 2011-12-31 00:51:25.000 365 32196.62 269.38 -3640.14 27.35 2011-12-31 00:51:26.000 365 32196.64 269.41 -3640.22 27.35 2011-12-31 00:51:27.000 365 32196.59 269.41 -3640.22 27.35 2011-12-31 00:51:28.000 365 32196.64 269.41 -3640.20 27.35 2011-12-31 00:51:29.000 365 32196.61 269.33 -3640.18 27.35 2011-12-31 00:51:30.000 365 32196.55 269.39 -3640.24 27.35 2011-12-31 00:51:30.000 365 32196.61 269.37 -3640.18 27.35 2011-12-31 00:51:32.000 365 32196.59 269.40 -3640.22 27.35 2011-12-31 00:51:33.000 365 32196.53 269.37 -3640.26 27.35 2011-12-31 00:51:34.000 365 32196.52 269.37 -3640.23 27.35 2011-12-31 00:51:35.000 365 32196.53 269.38 -3640.26 27.35 2011-12-31 00:51:36.000 365 32196.54 269.36 -3640.14 27.35 2011-12-31 00:51:37.000 365 32196.54 269.42 -3640.31 27.35 2011-12-31 00:51:38.000 365 32196.51 269.40 -3640.18 27.35 2011-12-31 00:51:39.000 365 32196.54 269.35 -3640.10 27.35 2011-12-31 00:51:40.000 365 32196.53 269.39 -3640.19 27.35 2011-12-31 00:51:41.000 365 32196.55 269.40 -3640.22 27.35 2011-12-31 00:51:42.000 365 32196.60 269.37 -3640.28 27.35 2011-12-31 00:51:43.000 365 32196.52 269.32 -3640.20 27.35 2011-12-31 00:51:43.000 365 32196.57 269.41 -3640.28 27.35 2011-12-31 00:51:45.000 365 32196.58 269.37 -3640.24 27.35 2011-12-31 00:51:46.000 365 32196.53 269.40 -3640.23 27.35 2011-12-31 00:51:47.000 365 32196.52 269.38 -3640.21 27.35 2011-12-31 00:51:48.000 365 32196.49 269.42 -3640.17 27.35 2011-12-31 00:51:49.000 365 32196.63 269.37 -3640.22 27.35 2011-12-31 00:51:50.000 365 32196.49 269.40 -3640.19 27.35 2011-12-31 00:51:51.000 365 32196.48 269.38 -3640.23 27.35 2011-12-31 00:51:52.000 365 32196.56 269.40 -3640.16 27.35 2011-12-31 00:51:53.000 365 32196.56 269.43 -3640.22 27.35 2011-12-31 00:51:54.000 365 32196.52 269.42 -3640.24 27.35 2011-12-31 00:51:55.000 365 32196.62 269.42 -3640.25 27.35 2011-12-31 00:51:56.000 365 32196.57 269.43 -3640.18 27.35 2011-12-31 00:51:57.000 365 32196.47 269.44 -3640.17 27.35 2011-12-31 00:51:58.000 365 32196.50 269.45 -3640.16 27.35 2011-12-31 00:51:59.000 365 32196.52 269.35 -3640.14 27.35 2011-12-31 00:52:00.000 365 32196.52 269.36 -3640.24 27.35 2011-12-31 00:52:01.000 365 32196.56 269.44 -3640.23 27.35 2011-12-31 00:52:02.000 365 32196.62 269.41 -3640.30 27.35 2011-12-31 00:52:03.000 365 32196.53 269.37 -3640.23 27.35 2011-12-31 00:52:04.000 365 32196.58 269.39 -3640.18 27.35 2011-12-31 00:52:05.000 365 32196.56 269.40 -3640.17 27.35 2011-12-31 00:52:06.000 365 32196.47 269.45 -3640.21 27.35 2011-12-31 00:52:07.000 365 32196.63 269.41 -3640.18 27.35 2011-12-31 00:52:08.000 365 32196.55 269.44 -3640.24 27.35 2011-12-31 00:52:09.000 365 32196.54 269.43 -3640.17 27.35 2011-12-31 00:52:10.000 365 32196.51 269.44 -3640.28 27.35 2011-12-31 00:52:11.000 365 32196.53 269.42 -3640.22 27.35 2011-12-31 00:52:12.000 365 32196.53 269.39 -3640.15 27.35 2011-12-31 00:52:13.000 365 32196.54 269.45 -3640.18 27.35 2011-12-31 00:52:14.000 365 32196.61 269.45 -3640.18 27.35 2011-12-31 00:52:15.000 365 32196.50 269.46 -3640.22 27.35 2011-12-31 00:52:16.000 365 32196.56 269.42 -3640.24 27.35 2011-12-31 00:52:17.000 365 32196.58 269.41 -3640.26 27.35 2011-12-31 00:52:18.000 365 32196.60 269.43 -3640.18 27.35 2011-12-31 00:52:19.000 365 32196.55 269.52 -3640.15 27.35 2011-12-31 00:52:20.000 365 32196.53 269.49 -3640.20 27.35 2011-12-31 00:52:21.000 365 32196.62 269.48 -3640.27 27.35 2011-12-31 00:52:22.000 365 32196.59 269.48 -3640.11 27.35 2011-12-31 00:52:23.000 365 32196.62 269.48 -3640.12 27.35 2011-12-31 00:52:24.000 365 32196.67 269.48 -3640.25 27.35 2011-12-31 00:52:24.000 365 32196.60 269.51 -3640.21 27.35 2011-12-31 00:52:26.000 365 32196.65 269.50 -3640.28 27.35 2011-12-31 00:52:27.000 365 32196.57 269.47 -3640.29 27.35 2011-12-31 00:52:28.000 365 32196.59 269.53 -3640.23 27.35 2011-12-31 00:52:29.000 365 32196.60 269.51 -3640.16 27.35 2011-12-31 00:52:30.000 365 32196.50 269.49 -3640.26 27.35 2011-12-31 00:52:31.000 365 32196.59 269.48 -3640.20 27.35 2011-12-31 00:52:32.000 365 32196.64 269.48 -3640.22 27.35 2011-12-31 00:52:33.000 365 32196.61 269.49 -3640.22 27.35 2011-12-31 00:52:34.000 365 32196.63 269.47 -3640.24 27.35 2011-12-31 00:52:35.000 365 32196.71 269.51 -3640.27 27.35 2011-12-31 00:52:36.000 365 32196.58 269.47 -3640.18 27.35 2011-12-31 00:52:37.000 365 32196.69 269.53 -3640.18 27.35 2011-12-31 00:52:37.000 365 32196.62 269.56 -3640.21 27.35 2011-12-31 00:52:39.000 365 32196.65 269.57 -3640.20 27.35 2011-12-31 00:52:40.000 365 32196.63 269.51 -3640.25 27.35 2011-12-31 00:52:41.000 365 32196.62 269.51 -3640.26 27.35 2011-12-31 00:52:42.000 365 32196.67 269.52 -3640.22 27.35 2011-12-31 00:52:43.000 365 32196.62 269.54 -3640.25 27.35 2011-12-31 00:52:44.000 365 32196.62 269.56 -3640.20 27.35 2011-12-31 00:52:45.000 365 32196.72 269.51 -3640.22 27.35 2011-12-31 00:52:46.000 365 32196.61 269.55 -3640.16 27.35 2011-12-31 00:52:47.000 365 32196.63 269.52 -3640.20 27.35 2011-12-31 00:52:48.000 365 32196.59 269.54 -3640.14 27.35 2011-12-31 00:52:49.000 365 32196.77 269.49 -3640.28 27.35 2011-12-31 00:52:50.000 365 32196.52 269.52 -3640.21 27.35 2011-12-31 00:52:51.000 365 32196.56 269.51 -3640.27 27.35 2011-12-31 00:52:52.000 365 32196.58 269.54 -3640.20 27.35 2011-12-31 00:52:53.000 365 32196.65 269.50 -3640.15 27.35 2011-12-31 00:52:54.000 365 32196.58 269.54 -3640.22 27.35 2011-12-31 00:52:55.000 365 32196.56 269.50 -3640.16 27.35 2011-12-31 00:52:56.000 365 32196.62 269.54 -3640.20 27.35 2011-12-31 00:52:57.000 365 32196.62 269.53 -3640.24 27.35 2011-12-31 00:52:58.000 365 32196.56 269.50 -3640.12 27.35 2011-12-31 00:52:59.000 365 32196.69 269.54 -3640.23 27.35 2011-12-31 00:53:00.000 365 32196.57 269.53 -3640.13 27.35 2011-12-31 00:53:01.000 365 32196.51 269.56 -3640.11 27.35 2011-12-31 00:53:02.000 365 32196.72 269.58 -3640.21 27.35 2011-12-31 00:53:03.000 365 32196.62 269.52 -3640.22 27.35 2011-12-31 00:53:04.000 365 32196.59 269.52 -3640.08 27.35 2011-12-31 00:53:05.000 365 32196.60 269.50 -3640.18 27.35 2011-12-31 00:53:06.000 365 32196.61 269.54 -3640.21 27.35 2011-12-31 00:53:07.000 365 32196.55 269.49 -3640.15 27.35 2011-12-31 00:53:08.000 365 32196.68 269.52 -3640.13 27.35 2011-12-31 00:53:09.000 365 32196.59 269.49 -3640.15 27.35 2011-12-31 00:53:10.000 365 32196.61 269.50 -3640.07 27.35 2011-12-31 00:53:11.000 365 32196.68 269.50 -3640.18 27.35 2011-12-31 00:53:12.000 365 32196.62 269.55 -3640.06 27.35 2011-12-31 00:53:13.000 365 32196.62 269.52 -3640.18 27.35 2011-12-31 00:53:14.000 365 32196.58 269.50 -3640.13 27.35 2011-12-31 00:53:15.000 365 32196.54 269.51 -3640.20 27.35 2011-12-31 00:53:16.000 365 32196.53 269.55 -3640.17 27.35 2011-12-31 00:53:17.000 365 32196.58 269.53 -3640.14 27.35 2011-12-31 00:53:18.000 365 32196.48 269.56 -3640.20 27.35 2011-12-31 00:53:18.000 365 32196.53 269.54 -3640.06 27.35 2011-12-31 00:53:20.000 365 32196.49 269.50 -3640.20 27.35 2011-12-31 00:53:21.000 365 32196.48 269.51 -3640.20 27.35 2011-12-31 00:53:22.000 365 32196.52 269.47 -3640.18 27.35 2011-12-31 00:53:23.000 365 32196.56 269.54 -3640.11 27.35 2011-12-31 00:53:24.000 365 32196.43 269.52 -3640.14 27.35 2011-12-31 00:53:25.000 365 32196.42 269.53 -3640.12 27.35 2011-12-31 00:53:26.000 365 32196.51 269.53 -3640.16 27.35 2011-12-31 00:53:27.000 365 32196.46 269.54 -3640.21 27.35 2011-12-31 00:53:28.000 365 32196.42 269.55 -3640.15 27.35 2011-12-31 00:53:29.000 365 32196.44 269.52 -3640.12 27.35 2011-12-31 00:53:30.000 365 32196.38 269.51 -3640.19 27.35 2011-12-31 00:53:31.000 365 32196.42 269.55 -3640.12 27.35 2011-12-31 00:53:31.000 365 32196.41 269.48 -3640.15 27.35 2011-12-31 00:53:33.000 365 32196.37 269.50 -3640.18 27.35 2011-12-31 00:53:34.000 365 32196.40 269.49 -3640.20 27.35 2011-12-31 00:53:35.000 365 32196.36 269.51 -3640.13 27.35 2011-12-31 00:53:36.000 365 32196.42 269.49 -3640.10 27.35 2011-12-31 00:53:37.000 365 32196.37 269.49 -3640.26 27.35 2011-12-31 00:53:38.000 365 32196.42 269.56 -3640.14 27.35 2011-12-31 00:53:39.000 365 32196.36 269.55 -3640.12 27.35 2011-12-31 00:53:40.000 365 32196.42 269.56 -3640.17 27.35 2011-12-31 00:53:41.000 365 32196.43 269.52 -3640.20 27.35 2011-12-31 00:53:42.000 365 32196.29 269.51 -3640.13 27.35 2011-12-31 00:53:43.000 365 32196.37 269.46 -3640.13 27.35 2011-12-31 00:53:44.000 365 32196.43 269.46 -3640.18 27.35 2011-12-31 00:53:45.000 365 32196.40 269.44 -3640.24 27.35 2011-12-31 00:53:46.000 365 32196.43 269.47 -3640.20 27.35 2011-12-31 00:53:47.000 365 32196.32 269.49 -3640.18 27.35 2011-12-31 00:53:48.000 365 32196.44 269.46 -3640.21 27.35 2011-12-31 00:53:49.000 365 32196.49 269.45 -3640.20 27.35 2011-12-31 00:53:50.000 365 32196.60 269.47 -3640.17 27.35 2011-12-31 00:53:51.000 365 32196.44 269.44 -3640.18 27.35 2011-12-31 00:53:52.000 365 32196.52 269.45 -3640.12 27.35 2011-12-31 00:53:53.000 365 32196.45 269.49 -3640.18 27.35 2011-12-31 00:53:54.000 365 32196.55 269.47 -3640.22 27.35 2011-12-31 00:53:55.000 365 32196.46 269.50 -3640.20 27.35 2011-12-31 00:53:56.000 365 32196.62 269.45 -3640.14 27.35 2011-12-31 00:53:57.000 365 32196.52 269.45 -3640.21 27.35 2011-12-31 00:53:58.000 365 32196.47 269.46 -3640.22 27.35 2011-12-31 00:53:59.000 365 32196.52 269.45 -3640.16 27.35 2011-12-31 00:54:00.000 365 32196.47 269.43 -3640.28 27.35 2011-12-31 00:54:01.000 365 32196.41 269.42 -3640.11 27.35 2011-12-31 00:54:02.000 365 32196.43 269.41 -3640.14 27.35 2011-12-31 00:54:03.000 365 32196.44 269.44 -3640.18 27.35 2011-12-31 00:54:04.000 365 32196.43 269.45 -3640.21 27.35 2011-12-31 00:54:05.000 365 32196.59 269.44 -3640.18 27.35 2011-12-31 00:54:06.000 365 32196.43 269.41 -3640.24 27.35 2011-12-31 00:54:07.000 365 32196.53 269.40 -3640.27 27.35 2011-12-31 00:54:08.000 365 32196.63 269.45 -3640.21 27.35 2011-12-31 00:54:09.000 365 32196.49 269.43 -3640.26 27.35 2011-12-31 00:54:10.000 365 32196.49 269.40 -3640.15 27.35 2011-12-31 00:54:11.000 365 32196.54 269.43 -3640.12 27.35 2011-12-31 00:54:12.000 365 32196.60 269.45 -3640.30 27.35 2011-12-31 00:54:12.000 365 32196.53 269.42 -3640.25 27.35 2011-12-31 00:54:14.000 365 32196.54 269.39 -3640.12 27.35 2011-12-31 00:54:15.000 365 32196.38 269.41 -3640.11 27.35 2011-12-31 00:54:16.000 365 32196.45 269.40 -3640.16 27.35 2011-12-31 00:54:17.000 365 32196.45 269.42 -3640.24 27.35 2011-12-31 00:54:18.000 365 32196.47 269.33 -3640.14 27.35 2011-12-31 00:54:19.000 365 32196.44 269.38 -3640.16 27.35 2011-12-31 00:54:20.000 365 32196.38 269.40 -3640.16 27.35 2011-12-31 00:54:21.000 365 32196.52 269.37 -3640.18 27.35 2011-12-31 00:54:22.000 365 32196.46 269.37 -3640.26 27.35 2011-12-31 00:54:23.000 365 32196.45 269.41 -3640.13 27.35 2011-12-31 00:54:24.000 365 32196.44 269.41 -3640.11 27.35 2011-12-31 00:54:25.000 365 32196.52 269.39 -3640.15 27.35 2011-12-31 00:54:25.000 365 32196.37 269.37 -3640.13 27.35 2011-12-31 00:54:27.000 365 32196.42 269.37 -3640.22 27.35 2011-12-31 00:54:28.000 365 32196.49 269.37 -3640.18 27.35 2011-12-31 00:54:29.000 365 32196.46 269.30 -3640.12 27.35 2011-12-31 00:54:30.000 365 32196.49 269.34 -3640.24 27.35 2011-12-31 00:54:31.000 365 32196.50 269.35 -3640.12 27.35 2011-12-31 00:54:32.000 365 32196.53 269.37 -3640.14 27.35 2011-12-31 00:54:33.000 365 32196.42 269.34 -3640.19 27.35 2011-12-31 00:54:34.000 365 32196.40 269.32 -3640.08 27.35 2011-12-31 00:54:35.000 365 32196.39 269.33 -3640.22 27.35 2011-12-31 00:54:36.000 365 32196.42 269.40 -3640.24 27.35 2011-12-31 00:54:37.000 365 32196.41 269.34 -3640.12 27.35 2011-12-31 00:54:38.000 365 32196.40 269.37 -3640.21 27.35 2011-12-31 00:54:39.000 365 32196.35 269.36 -3640.20 27.35 2011-12-31 00:54:40.000 365 32196.38 269.37 -3640.20 27.35 2011-12-31 00:54:41.000 365 32196.42 269.36 -3640.25 27.35 2011-12-31 00:54:42.000 365 32196.29 269.40 -3640.19 27.35 2011-12-31 00:54:43.000 365 32196.40 269.37 -3640.24 27.35 2011-12-31 00:54:44.000 365 32196.37 269.36 -3640.15 27.35 2011-12-31 00:54:45.000 365 32196.38 269.42 -3640.16 27.35 2011-12-31 00:54:46.000 365 32196.39 269.43 -3640.21 27.35 2011-12-31 00:54:47.000 365 32196.34 269.38 -3640.20 27.35 2011-12-31 00:54:48.000 365 32196.35 269.40 -3640.19 27.35 2011-12-31 00:54:49.000 365 32196.35 269.36 -3640.25 27.35 2011-12-31 00:54:50.000 365 32196.46 269.39 -3640.24 27.35 2011-12-31 00:54:51.000 365 32196.36 269.40 -3640.14 27.35 2011-12-31 00:54:52.000 365 32196.34 269.43 -3640.19 27.35 2011-12-31 00:54:53.000 365 32196.38 269.41 -3640.19 27.35 2011-12-31 00:54:54.000 365 32196.49 269.45 -3640.17 27.35 2011-12-31 00:54:55.000 365 32196.25 269.42 -3640.15 27.35 2011-12-31 00:54:56.000 365 32196.34 269.39 -3640.26 27.35 2011-12-31 00:54:57.000 365 32196.35 269.33 -3640.26 27.35 2011-12-31 00:54:58.000 365 32196.32 269.34 -3640.20 27.35 2011-12-31 00:54:59.000 365 32196.40 269.37 -3640.15 27.35 2011-12-31 00:55:00.000 365 32196.37 269.42 -3640.15 27.35 2011-12-31 00:55:01.000 365 32196.42 269.34 -3640.24 27.35 2011-12-31 00:55:02.000 365 32196.29 269.40 -3640.17 27.35 2011-12-31 00:55:03.000 365 32196.29 269.37 -3640.25 27.35 2011-12-31 00:55:04.000 365 32196.29 269.37 -3640.33 27.35 2011-12-31 00:55:05.000 365 32196.34 269.36 -3640.29 27.35 2011-12-31 00:55:06.000 365 32196.44 269.38 -3640.14 27.35 2011-12-31 00:55:06.000 365 32196.36 269.37 -3640.20 27.35 2011-12-31 00:55:08.000 365 32196.42 269.42 -3640.27 27.35 2011-12-31 00:55:09.000 365 32196.38 269.35 -3640.22 27.35 2011-12-31 00:55:10.000 365 32196.35 269.34 -3640.16 27.35 2011-12-31 00:55:11.000 365 32196.42 269.40 -3640.27 27.35 2011-12-31 00:55:12.000 365 32196.41 269.40 -3640.13 27.35 2011-12-31 00:55:13.000 365 32196.38 269.43 -3640.31 27.35 2011-12-31 00:55:14.000 365 32196.49 269.38 -3640.17 27.35 2011-12-31 00:55:15.000 365 32196.44 269.39 -3640.22 27.35 2011-12-31 00:55:16.000 365 32196.43 269.41 -3640.20 27.35 2011-12-31 00:55:17.000 365 32196.45 269.40 -3640.18 27.35 2011-12-31 00:55:18.000 365 32196.40 269.37 -3640.29 27.35 2011-12-31 00:55:19.000 365 32196.44 269.36 -3640.24 27.35 2011-12-31 00:55:19.000 365 32196.54 269.35 -3640.16 27.35 2011-12-31 00:55:21.000 365 32196.44 269.37 -3640.24 27.35 2011-12-31 00:55:22.000 365 32196.40 269.42 -3640.22 27.35 2011-12-31 00:55:23.000 365 32196.46 269.40 -3640.25 27.35 2011-12-31 00:55:24.000 365 32196.47 269.38 -3640.30 27.35 2011-12-31 00:55:25.000 365 32196.47 269.34 -3640.17 27.35 2011-12-31 00:55:26.000 365 32196.42 269.33 -3640.20 27.35 2011-12-31 00:55:27.000 365 32196.46 269.33 -3640.28 27.35 2011-12-31 00:55:28.000 365 32196.47 269.34 -3640.24 27.35 2011-12-31 00:55:29.000 365 32196.34 269.33 -3640.19 27.35 2011-12-31 00:55:30.000 365 32196.48 269.37 -3640.26 27.35 2011-12-31 00:55:31.000 365 32196.46 269.35 -3640.29 27.35 2011-12-31 00:55:32.000 365 32196.49 269.33 -3640.24 27.35 2011-12-31 00:55:33.000 365 32196.43 269.35 -3640.27 27.35 2011-12-31 00:55:34.000 365 32196.33 269.36 -3640.22 27.35 2011-12-31 00:55:35.000 365 32196.44 269.36 -3640.27 27.35 2011-12-31 00:55:36.000 365 32196.43 269.33 -3640.22 27.35 2011-12-31 00:55:37.000 365 32196.34 269.30 -3640.28 27.35 2011-12-31 00:55:38.000 365 32196.40 269.36 -3640.28 27.35 2011-12-31 00:55:39.000 365 32196.43 269.38 -3640.21 27.35 2011-12-31 00:55:40.000 365 32196.42 269.38 -3640.28 27.35 2011-12-31 00:55:41.000 365 32196.40 269.40 -3640.29 27.35 2011-12-31 00:55:42.000 365 32196.34 269.38 -3640.14 27.35 2011-12-31 00:55:43.000 365 32196.38 269.41 -3640.25 27.35 2011-12-31 00:55:44.000 365 32196.28 269.41 -3640.19 27.35 2011-12-31 00:55:45.000 365 32196.34 269.42 -3640.19 27.35 2011-12-31 00:55:46.000 365 32196.29 269.42 -3640.15 27.35 2011-12-31 00:55:47.000 365 32196.35 269.43 -3640.24 27.35 2011-12-31 00:55:48.000 365 32196.29 269.43 -3640.19 27.35 2011-12-31 00:55:49.000 365 32196.30 269.43 -3640.20 27.35 2011-12-31 00:55:50.000 365 32196.31 269.46 -3640.24 27.35 2011-12-31 00:55:51.000 365 32196.33 269.43 -3640.13 27.35 2011-12-31 00:55:52.000 365 32196.34 269.44 -3640.20 27.35 2011-12-31 00:55:53.000 365 32196.22 269.45 -3640.24 27.35 2011-12-31 00:55:54.000 365 32196.15 269.49 -3640.21 27.35 2011-12-31 00:55:55.000 365 32196.20 269.49 -3640.20 27.35 2011-12-31 00:55:56.000 365 32196.18 269.48 -3640.25 27.35 2011-12-31 00:55:57.000 365 32196.26 269.49 -3640.27 27.35 2011-12-31 00:55:58.000 365 32196.27 269.47 -3640.20 27.35 2011-12-31 00:55:59.000 365 32196.26 269.50 -3640.11 27.35 2011-12-31 00:56:00.000 365 32196.28 269.48 -3640.20 27.35 2011-12-31 00:56:00.000 365 32196.12 269.52 -3640.15 27.35 2011-12-31 00:56:02.000 365 32196.28 269.50 -3640.24 27.35 2011-12-31 00:56:03.000 365 32196.18 269.45 -3640.26 27.35 2011-12-31 00:56:04.000 365 32196.20 269.46 -3640.23 27.35 2011-12-31 00:56:05.000 365 32196.28 269.49 -3640.24 27.35 2011-12-31 00:56:06.000 365 32196.19 269.55 -3640.17 27.35 2011-12-31 00:56:07.000 365 32196.20 269.49 -3640.23 27.35 2011-12-31 00:56:08.000 365 32196.16 269.52 -3640.11 27.35 2011-12-31 00:56:09.000 365 32196.24 269.50 -3640.19 27.35 2011-12-31 00:56:10.000 365 32196.23 269.48 -3640.20 27.35 2011-12-31 00:56:11.000 365 32196.18 269.50 -3640.11 27.35 2011-12-31 00:56:12.000 365 32196.28 269.49 -3640.21 27.35 2011-12-31 00:56:13.000 365 32196.24 269.51 -3640.08 27.35 2011-12-31 00:56:13.000 365 32196.25 269.46 -3640.17 27.35 2011-12-31 00:56:15.000 365 32196.35 269.43 -3640.17 27.35 2011-12-31 00:56:16.000 365 32196.31 269.45 -3640.15 27.35 2011-12-31 00:56:17.000 365 32196.27 269.47 -3640.17 27.35 2011-12-31 00:56:18.000 365 32196.26 269.50 -3640.16 27.35 2011-12-31 00:56:19.000 365 32196.27 269.54 -3640.16 27.35 2011-12-31 00:56:20.000 365 32196.39 269.49 -3640.23 27.35 2011-12-31 00:56:21.000 365 32196.36 269.53 -3640.12 27.35 2011-12-31 00:56:22.000 365 32196.33 269.54 -3640.14 27.35 2011-12-31 00:56:23.000 365 32196.36 269.47 -3640.13 27.35 2011-12-31 00:56:24.000 365 32196.33 269.47 -3640.22 27.35 2011-12-31 00:56:25.000 365 32196.35 269.52 -3640.14 27.35 2011-12-31 00:56:26.000 365 32196.42 269.48 -3640.19 27.35 2011-12-31 00:56:27.000 365 32196.35 269.50 -3640.21 27.35 2011-12-31 00:56:28.000 365 32196.27 269.47 -3640.25 27.35 2011-12-31 00:56:29.000 365 32196.39 269.49 -3640.14 27.35 2011-12-31 00:56:30.000 365 32196.34 269.48 -3640.26 27.35 2011-12-31 00:56:31.000 365 32196.47 269.49 -3640.24 27.35 2011-12-31 00:56:32.000 365 32196.48 269.48 -3640.14 27.35 2011-12-31 00:56:33.000 365 32196.31 269.49 -3640.13 27.35 2011-12-31 00:56:34.000 365 32196.33 269.48 -3640.17 27.35 2011-12-31 00:56:35.000 365 32196.38 269.52 -3640.17 27.35 2011-12-31 00:56:36.000 365 32196.42 269.49 -3640.22 27.35 2011-12-31 00:56:37.000 365 32196.47 269.49 -3640.18 27.35 2011-12-31 00:56:38.000 365 32196.44 269.48 -3640.11 27.35 2011-12-31 00:56:39.000 365 32196.39 269.53 -3640.18 27.35 2011-12-31 00:56:40.000 365 32196.53 269.49 -3640.21 27.35 2011-12-31 00:56:41.000 365 32196.44 269.49 -3640.12 27.35 2011-12-31 00:56:42.000 365 32196.52 269.50 -3640.15 27.35 2011-12-31 00:56:43.000 365 32196.42 269.50 -3640.14 27.35 2011-12-31 00:56:44.000 365 32196.51 269.48 -3640.17 27.35 2011-12-31 00:56:45.000 365 32196.40 269.50 -3640.18 27.35 2011-12-31 00:56:46.000 365 32196.38 269.49 -3640.20 27.35 2011-12-31 00:56:47.000 365 32196.47 269.49 -3640.13 27.35 2011-12-31 00:56:48.000 365 32196.44 269.53 -3640.15 27.35 2011-12-31 00:56:49.000 365 32196.43 269.52 -3640.12 27.35 2011-12-31 00:56:50.000 365 32196.47 269.55 -3640.26 27.35 2011-12-31 00:56:51.000 365 32196.37 269.53 -3640.26 27.35 2011-12-31 00:56:52.000 365 32196.39 269.48 -3640.24 27.35 2011-12-31 00:56:53.000 365 32196.38 269.57 -3640.11 27.35 2011-12-31 00:56:54.000 365 32196.31 269.56 -3640.18 27.35 2011-12-31 00:56:54.000 365 32196.30 269.56 -3640.17 27.35 2011-12-31 00:56:56.000 365 32196.38 269.56 -3640.06 27.35 2011-12-31 00:56:57.000 365 32196.38 269.54 -3640.20 27.35 2011-12-31 00:56:58.000 365 32196.32 269.51 -3640.21 27.35 2011-12-31 00:56:59.000 365 32196.39 269.52 -3640.18 27.35 2011-12-31 00:57:00.000 365 32196.29 269.54 -3640.21 27.35 2011-12-31 00:57:01.000 365 32196.23 269.46 -3640.11 27.35 2011-12-31 00:57:02.000 365 32196.25 269.53 -3640.20 27.35 2011-12-31 00:57:03.000 365 32196.21 269.50 -3640.16 27.35 2011-12-31 00:57:04.000 365 32196.27 269.47 -3640.11 27.35 2011-12-31 00:57:05.000 365 32196.32 269.55 -3640.19 27.35 2011-12-31 00:57:06.000 365 32196.37 269.50 -3640.14 27.35 2011-12-31 00:57:07.000 365 32196.29 269.51 -3640.11 27.35 2011-12-31 00:57:07.000 365 32196.28 269.54 -3640.12 27.35 2011-12-31 00:57:09.000 365 32196.34 269.52 -3640.19 27.35 2011-12-31 00:57:10.000 365 32196.30 269.52 -3640.17 27.35 2011-12-31 00:57:11.000 365 32196.34 269.50 -3640.16 27.35 2011-12-31 00:57:12.000 365 32196.27 269.52 -3640.08 27.35 2011-12-31 00:57:13.000 365 32196.20 269.54 -3640.20 27.35 2011-12-31 00:57:14.000 365 32196.25 269.50 -3640.15 27.35 2011-12-31 00:57:15.000 365 32196.35 269.46 -3640.15 27.35 2011-12-31 00:57:16.000 365 32196.24 269.45 -3640.16 27.35 2011-12-31 00:57:17.000 365 32196.35 269.44 -3640.08 27.35 2011-12-31 00:57:18.000 365 32196.20 269.49 -3640.17 27.35 2011-12-31 00:57:19.000 365 32196.19 269.47 -3640.16 27.35 2011-12-31 00:57:20.000 365 32196.16 269.48 -3640.18 27.35 2011-12-31 00:57:21.000 365 32196.29 269.49 -3640.11 27.35 2011-12-31 00:57:22.000 365 32196.18 269.50 -3640.08 27.35 2011-12-31 00:57:23.000 365 32196.24 269.50 -3640.12 27.35 2011-12-31 00:57:24.000 365 32196.16 269.43 -3640.04 27.35 2011-12-31 00:57:25.000 365 32196.18 269.45 -3640.05 27.35 2011-12-31 00:57:26.000 365 32196.10 269.44 -3640.11 27.35 2011-12-31 00:57:27.000 365 32196.22 269.50 -3640.09 27.35 2011-12-31 00:57:28.000 365 32196.21 269.49 -3640.14 27.35 2011-12-31 00:57:29.000 365 32196.16 269.46 -3640.20 27.35 2011-12-31 00:57:30.000 365 32196.19 269.47 -3640.09 27.35 2011-12-31 00:57:31.000 365 32196.25 269.48 -3640.12 27.35 2011-12-31 00:57:32.000 365 32196.15 269.49 -3640.16 27.35 2011-12-31 00:57:33.000 365 32196.22 269.45 -3640.18 27.35 2011-12-31 00:57:34.000 365 32196.24 269.44 -3640.23 27.35 2011-12-31 00:57:35.000 365 32196.22 269.46 -3640.21 27.35 2011-12-31 00:57:36.000 365 32196.20 269.41 -3640.16 27.35 2011-12-31 00:57:37.000 365 32196.18 269.47 -3640.15 27.35 2011-12-31 00:57:38.000 365 32196.12 269.44 -3640.16 27.35 2011-12-31 00:57:39.000 365 32196.06 269.43 -3640.21 27.35 2011-12-31 00:57:40.000 365 32196.09 269.44 -3640.20 27.35 2011-12-31 00:57:41.000 365 32196.12 269.48 -3640.03 27.35 2011-12-31 00:57:42.000 365 32196.16 269.45 -3640.31 27.35 2011-12-31 00:57:43.000 365 32196.22 269.45 -3640.10 27.35 2011-12-31 00:57:44.000 365 32196.25 269.45 -3640.20 27.35 2011-12-31 00:57:45.000 365 32196.15 269.49 -3640.18 27.35 2011-12-31 00:57:46.000 365 32196.18 269.46 -3640.15 27.35 2011-12-31 00:57:47.000 365 32196.14 269.43 -3640.23 27.35 2011-12-31 00:57:48.000 365 32196.15 269.47 -3640.16 27.35 2011-12-31 00:57:48.000 365 32196.12 269.46 -3640.00 27.35 2011-12-31 00:57:50.000 365 32196.12 269.46 -3640.14 27.35 2011-12-31 00:57:51.000 365 32196.16 269.45 -3640.18 27.35 2011-12-31 00:57:52.000 365 32196.08 269.44 -3640.18 27.35 2011-12-31 00:57:53.000 365 32196.21 269.48 -3640.19 27.35 2011-12-31 00:57:54.000 365 32196.11 269.48 -3640.25 27.35 2011-12-31 00:57:55.000 365 32196.19 269.47 -3640.13 27.35 2011-12-31 00:57:56.000 365 32196.18 269.44 -3640.11 27.35 2011-12-31 00:57:57.000 365 32196.28 269.43 -3640.22 27.35 2011-12-31 00:57:58.000 365 32196.18 269.43 -3640.27 27.35 2011-12-31 00:57:59.000 365 32196.22 269.46 -3640.23 27.35 2011-12-31 00:58:00.000 365 32196.24 269.46 -3640.21 27.35 2011-12-31 00:58:01.000 365 32196.27 269.45 -3640.21 27.35 2011-12-31 00:58:01.000 365 32196.16 269.46 -3640.16 27.35 2011-12-31 00:58:03.000 365 32196.12 269.46 -3640.22 27.35 2011-12-31 00:58:04.000 365 32196.19 269.45 -3640.14 27.35 2011-12-31 00:58:05.000 365 32196.17 269.44 -3640.14 27.35 2011-12-31 00:58:06.000 365 32196.15 269.47 -3640.20 27.35 2011-12-31 00:58:07.000 365 32196.12 269.40 -3640.22 27.35 2011-12-31 00:58:08.000 365 32196.17 269.45 -3640.19 27.35 2011-12-31 00:58:09.000 365 32196.10 269.43 -3640.22 27.35 2011-12-31 00:58:10.000 365 32196.21 269.40 -3640.20 27.35 2011-12-31 00:58:11.000 365 32196.11 269.45 -3640.11 27.35 2011-12-31 00:58:12.000 365 32196.25 269.39 -3640.27 27.35 2011-12-31 00:58:13.000 365 32196.18 269.40 -3640.20 27.35 2011-12-31 00:58:14.000 365 32196.17 269.43 -3640.24 27.35 2011-12-31 00:58:15.000 365 32196.18 269.38 -3640.24 27.35 2011-12-31 00:58:16.000 365 32196.16 269.38 -3640.28 27.35 2011-12-31 00:58:17.000 365 32196.18 269.41 -3640.26 27.35 2011-12-31 00:58:18.000 365 32196.21 269.43 -3640.15 27.35 2011-12-31 00:58:19.000 365 32196.17 269.41 -3640.25 27.35 2011-12-31 00:58:20.000 365 32196.24 269.45 -3640.21 27.35 2011-12-31 00:58:21.000 365 32196.15 269.41 -3640.30 27.35 2011-12-31 00:58:22.000 365 32196.13 269.40 -3640.22 27.35 2011-12-31 00:58:23.000 365 32196.15 269.39 -3640.24 27.35 2011-12-31 00:58:24.000 365 32196.18 269.44 -3640.26 27.35 2011-12-31 00:58:25.000 365 32196.18 269.39 -3640.17 27.35 2011-12-31 00:58:26.000 365 32196.27 269.41 -3640.26 27.35 2011-12-31 00:58:27.000 365 32196.13 269.36 -3640.18 27.35 2011-12-31 00:58:28.000 365 32196.13 269.36 -3640.12 27.35 2011-12-31 00:58:29.000 365 32196.13 269.42 -3640.28 27.35 2011-12-31 00:58:30.000 365 32196.11 269.43 -3640.15 27.35 2011-12-31 00:58:31.000 365 32196.09 269.41 -3640.21 27.35 2011-12-31 00:58:32.000 365 32196.17 269.42 -3640.24 27.35 2011-12-31 00:58:33.000 365 32196.00 269.42 -3640.20 27.35 2011-12-31 00:58:34.000 365 32196.09 269.42 -3640.23 27.35 2011-12-31 00:58:35.000 365 32196.13 269.38 -3640.07 27.35 2011-12-31 00:58:36.000 365 32196.13 269.48 -3640.21 27.35 2011-12-31 00:58:37.000 365 32196.08 269.45 -3640.28 27.35 2011-12-31 00:58:38.000 365 32196.12 269.48 -3640.21 27.35 2011-12-31 00:58:39.000 365 32196.10 269.48 -3640.27 27.35 2011-12-31 00:58:40.000 365 32196.07 269.46 -3640.27 27.35 2011-12-31 00:58:41.000 365 32196.08 269.43 -3640.26 27.35 2011-12-31 00:58:42.000 365 32196.04 269.48 -3640.16 27.35 2011-12-31 00:58:42.000 365 32196.15 269.46 -3640.16 27.35 2011-12-31 00:58:44.000 365 32196.10 269.50 -3640.21 27.35 2011-12-31 00:58:45.000 365 32196.12 269.49 -3640.18 27.35 2011-12-31 00:58:46.000 365 32196.09 269.48 -3640.18 27.35 2011-12-31 00:58:47.000 365 32196.07 269.48 -3640.14 27.35 2011-12-31 00:58:48.000 365 32196.13 269.46 -3640.19 27.35 2011-12-31 00:58:49.000 365 32196.12 269.53 -3640.26 27.35 2011-12-31 00:58:50.000 365 32196.14 269.50 -3640.22 27.35 2011-12-31 00:58:51.000 365 32196.03 269.54 -3640.14 27.35 2011-12-31 00:58:52.000 365 32196.09 269.54 -3640.18 27.35 2011-12-31 00:58:53.000 365 32196.03 269.49 -3640.28 27.35 2011-12-31 00:58:54.000 365 32196.08 269.55 -3640.26 27.35 2011-12-31 00:58:55.000 365 32195.95 269.53 -3640.20 27.35 2011-12-31 00:58:55.000 365 32196.06 269.51 -3640.19 27.35 2011-12-31 00:58:57.000 365 32196.06 269.50 -3640.17 27.35 2011-12-31 00:58:58.000 365 32196.07 269.48 -3640.17 27.35 2011-12-31 00:58:59.000 365 32196.01 269.55 -3640.17 27.35 2011-12-31 00:59:00.000 365 32196.01 269.58 -3640.28 27.35 2011-12-31 00:59:01.000 365 32195.97 269.61 -3640.14 27.35 2011-12-31 00:59:02.000 365 32196.01 269.53 -3640.26 27.35 2011-12-31 00:59:03.000 365 32196.01 269.56 -3640.16 27.35 2011-12-31 00:59:04.000 365 32195.99 269.59 -3640.22 27.35 2011-12-31 00:59:05.000 365 32195.99 269.58 -3640.24 27.35 2011-12-31 00:59:06.000 365 32195.99 269.56 -3640.26 27.35 2011-12-31 00:59:07.000 365 32196.02 269.56 -3640.23 27.35 2011-12-31 00:59:08.000 365 32196.01 269.54 -3640.20 27.35 2011-12-31 00:59:09.000 365 32196.01 269.50 -3640.20 27.35 2011-12-31 00:59:10.000 365 32195.98 269.50 -3640.21 27.35 2011-12-31 00:59:11.000 365 32196.02 269.56 -3640.27 27.35 2011-12-31 00:59:12.000 365 32196.01 269.54 -3640.18 27.35 2011-12-31 00:59:13.000 365 32195.83 269.54 -3640.17 27.35 2011-12-31 00:59:14.000 365 32196.06 269.57 -3640.11 27.35 2011-12-31 00:59:15.000 365 32195.96 269.56 -3640.14 27.35 2011-12-31 00:59:16.000 365 32195.93 269.56 -3640.16 27.35 2011-12-31 00:59:17.000 365 32195.99 269.58 -3640.21 27.35 2011-12-31 00:59:18.000 365 32195.91 269.56 -3640.16 27.35 2011-12-31 00:59:19.000 365 32196.03 269.53 -3640.29 27.35 2011-12-31 00:59:20.000 365 32195.96 269.62 -3640.19 27.35 2011-12-31 00:59:21.000 365 32195.91 269.60 -3640.18 27.35 2011-12-31 00:59:22.000 365 32195.91 269.60 -3640.18 27.35 2011-12-31 00:59:23.000 365 32195.97 269.56 -3640.21 27.35 2011-12-31 00:59:24.000 365 32196.03 269.54 -3640.16 27.35 2011-12-31 00:59:25.000 365 32196.05 269.59 -3640.19 27.35 2011-12-31 00:59:26.000 365 32195.94 269.59 -3640.14 27.35 2011-12-31 00:59:27.000 365 32196.00 269.60 -3640.21 27.35 2011-12-31 00:59:28.000 365 32195.98 269.60 -3640.15 27.35 2011-12-31 00:59:29.000 365 32195.94 269.62 -3640.20 27.35 2011-12-31 00:59:30.000 365 32195.95 269.60 -3640.12 27.35 2011-12-31 00:59:31.000 365 32195.90 269.56 -3640.12 27.35 2011-12-31 00:59:32.000 365 32195.99 269.60 -3640.24 27.35 2011-12-31 00:59:33.000 365 32195.95 269.61 -3640.22 27.35 2011-12-31 00:59:34.000 365 32195.93 269.57 -3640.22 27.35 2011-12-31 00:59:35.000 365 32196.08 269.62 -3640.15 27.35 2011-12-31 00:59:36.000 365 32195.96 269.58 -3640.22 27.35 2011-12-31 00:59:36.000 365 32196.07 269.58 -3640.25 27.35 2011-12-31 00:59:38.000 365 32196.01 269.61 -3640.11 27.35 2011-12-31 00:59:39.000 365 32195.98 269.58 -3640.22 27.35 2011-12-31 00:59:40.000 365 32195.97 269.54 -3640.24 27.35 2011-12-31 00:59:41.000 365 32196.03 269.62 -3640.19 27.35 2011-12-31 00:59:42.000 365 32195.99 269.62 -3640.23 27.35 2011-12-31 00:59:43.000 365 32196.08 269.63 -3640.18 27.35 2011-12-31 00:59:44.000 365 32195.97 269.65 -3640.19 27.35 2011-12-31 00:59:45.000 365 32195.97 269.60 -3640.18 27.35 2011-12-31 00:59:46.000 365 32196.03 269.63 -3640.16 27.35 2011-12-31 00:59:47.000 365 32196.06 269.62 -3640.27 27.35 2011-12-31 00:59:48.000 365 32196.06 269.60 -3640.21 27.35 2011-12-31 00:59:49.000 365 32196.00 269.64 -3640.22 27.35 2011-12-31 00:59:49.000 365 32196.08 269.61 -3640.12 27.35 2011-12-31 00:59:51.000 365 32195.97 269.64 -3640.18 27.35 2011-12-31 00:59:52.000 365 32195.97 269.58 -3640.26 27.35 2011-12-31 00:59:53.000 365 32195.97 269.64 -3640.17 27.35 2011-12-31 00:59:54.000 365 32195.89 269.56 -3640.26 27.35 2011-12-31 00:59:55.000 365 32196.00 269.62 -3640.18 27.35 2011-12-31 00:59:56.000 365 32195.96 269.60 -3640.15 27.35 2011-12-31 00:59:57.000 365 32196.03 269.64 -3640.26 27.35 2011-12-31 00:59:58.000 365 32195.95 269.63 -3640.26 27.35 2011-12-31 00:59:59.000 365 32195.96 269.64 -3640.22 27.35 2011-12-31 01:00:00.000 365 32196.07 269.65 -3640.14 27.35 2011-12-31 01:00:01.000 365 32196.00 269.64 -3640.20 27.35 2011-12-31 01:00:02.000 365 32195.94 269.65 -3640.11 27.35 2011-12-31 01:00:03.000 365 32196.07 269.65 -3640.08 27.35 2011-12-31 01:00:04.000 365 32195.94 269.64 -3640.16 27.35 2011-12-31 01:00:05.000 365 32195.88 269.62 -3640.08 27.35 2011-12-31 01:00:06.000 365 32195.93 269.61 -3640.19 27.35 2011-12-31 01:00:07.000 365 32195.87 269.66 -3640.07 27.35 2011-12-31 01:00:08.000 365 32195.91 269.67 -3640.02 27.35 2011-12-31 01:00:09.000 365 32195.94 269.61 -3640.10 27.35 2011-12-31 01:00:10.000 365 32195.89 269.60 -3640.14 27.35 2011-12-31 01:00:11.000 365 32195.93 269.63 -3640.11 27.35 2011-12-31 01:00:12.000 365 32196.02 269.63 -3640.18 27.35 2011-12-31 01:00:13.000 365 32196.00 269.60 -3640.26 27.35 2011-12-31 01:00:14.000 365 32195.81 269.63 -3640.20 27.35 2011-12-31 01:00:15.000 365 32196.06 269.60 -3640.21 27.35 2011-12-31 01:00:16.000 365 32195.91 269.60 -3640.18 27.35 2011-12-31 01:00:17.000 365 32195.84 269.64 -3640.13 27.35 2011-12-31 01:00:18.000 365 32195.96 269.58 -3640.24 27.35 2011-12-31 01:00:19.000 365 32195.93 269.61 -3640.27 27.35 2011-12-31 01:00:20.000 365 32195.96 269.60 -3640.16 27.35 2011-12-31 01:00:21.000 365 32195.80 269.64 -3640.21 27.35 2011-12-31 01:00:22.000 365 32195.85 269.60 -3640.18 27.35 2011-12-31 01:00:23.000 365 32195.84 269.60 -3640.18 27.35 2011-12-31 01:00:24.000 365 32195.91 269.54 -3640.15 27.35 2011-12-31 01:00:25.000 365 32195.90 269.60 -3640.20 27.35 2011-12-31 01:00:26.000 365 32195.93 269.54 -3640.18 27.35 2011-12-31 01:00:27.000 365 32195.89 269.58 -3640.09 27.35 2011-12-31 01:00:28.000 365 32195.93 269.59 -3640.14 27.35 2011-12-31 01:00:29.000 365 32195.91 269.58 -3640.13 27.35 2011-12-31 01:00:30.000 365 32195.94 269.57 -3640.18 27.35 2011-12-31 01:00:30.000 365 32195.91 269.57 -3640.23 27.35 2011-12-31 01:00:32.000 365 32195.95 269.54 -3640.21 27.35 2011-12-31 01:00:33.000 365 32195.94 269.55 -3640.13 27.35 2011-12-31 01:00:34.000 365 32195.84 269.53 -3640.12 27.35 2011-12-31 01:00:35.000 365 32195.88 269.59 -3640.18 27.35 2011-12-31 01:00:36.000 365 32195.90 269.58 -3640.16 27.35 2011-12-31 01:00:37.000 365 32195.89 269.58 -3640.21 27.35 2011-12-31 01:00:38.000 365 32195.90 269.55 -3640.17 27.35 2011-12-31 01:00:39.000 365 32195.82 269.53 -3640.21 27.35 2011-12-31 01:00:40.000 365 32195.90 269.53 -3640.16 27.35 2011-12-31 01:00:41.000 365 32195.90 269.52 -3640.12 27.35 2011-12-31 01:00:42.000 365 32195.83 269.52 -3640.16 27.35 2011-12-31 01:00:43.000 365 32195.90 269.54 -3640.20 27.35 2011-12-31 01:00:43.000 365 32195.91 269.48 -3640.23 27.35 2011-12-31 01:00:45.000 365 32195.88 269.50 -3640.14 27.35 2011-12-31 01:00:46.000 365 32195.96 269.51 -3640.21 27.35 2011-12-31 01:00:47.000 365 32195.97 269.54 -3640.22 27.35 2011-12-31 01:00:48.000 365 32195.90 269.50 -3640.18 27.35 2011-12-31 01:00:49.000 365 32195.83 269.50 -3640.20 27.35 2011-12-31 01:00:50.000 365 32195.99 269.52 -3640.06 27.35 2011-12-31 01:00:51.000 365 32195.84 269.52 -3640.18 27.35 2011-12-31 01:00:52.000 365 32195.82 269.52 -3640.22 27.35 2011-12-31 01:00:53.000 365 32195.97 269.52 -3640.14 27.35 2011-12-31 01:00:54.000 365 32195.84 269.50 -3640.15 27.35 2011-12-31 01:00:55.000 365 32195.79 269.47 -3640.18 27.35 2011-12-31 01:00:56.000 365 32196.06 269.48 -3640.06 27.35 2011-12-31 01:00:57.000 365 32195.76 269.52 -3640.14 27.35 2011-12-31 01:00:58.000 365 32195.80 269.48 -3640.20 27.35 2011-12-31 01:00:59.000 365 32195.88 269.48 -3640.21 27.35 2011-12-31 01:01:00.000 365 32195.91 269.47 -3640.13 27.35 2011-12-31 01:01:01.000 365 32195.98 269.45 -3640.22 27.35 2011-12-31 01:01:02.000 365 32195.87 269.51 -3640.24 27.35 2011-12-31 01:01:03.000 365 32195.95 269.53 -3640.20 27.35 2011-12-31 01:01:04.000 365 32195.85 269.51 -3640.15 27.35 2011-12-31 01:01:05.000 365 32195.87 269.51 -3640.11 27.35 2011-12-31 01:01:06.000 365 32195.94 269.54 -3640.13 27.35 2011-12-31 01:01:07.000 365 32195.90 269.47 -3640.16 27.35 2011-12-31 01:01:08.000 365 32195.83 269.50 -3640.15 27.35 2011-12-31 01:01:09.000 365 32195.81 269.49 -3640.05 27.35 2011-12-31 01:01:10.000 365 32195.84 269.48 -3640.08 27.35 2011-12-31 01:01:11.000 365 32195.87 269.53 -3640.16 27.35 2011-12-31 01:01:12.000 365 32195.89 269.51 -3640.08 27.35 2011-12-31 01:01:13.000 365 32195.72 269.54 -3640.17 27.35 2011-12-31 01:01:14.000 365 32195.81 269.48 -3640.09 27.35 2011-12-31 01:01:15.000 365 32195.96 269.50 -3640.16 27.35 2011-12-31 01:01:16.000 365 32195.81 269.50 -3640.20 27.35 2011-12-31 01:01:17.000 365 32195.85 269.53 -3640.15 27.35 2011-12-31 01:01:18.000 365 32195.82 269.49 -3640.12 27.35 2011-12-31 01:01:19.000 365 32195.76 269.49 -3640.18 27.35 2011-12-31 01:01:20.000 365 32195.90 269.47 -3640.21 27.35 2011-12-31 01:01:21.000 365 32195.81 269.49 -3640.17 27.35 2011-12-31 01:01:22.000 365 32195.78 269.48 -3640.23 27.35 2011-12-31 01:01:23.000 365 32195.81 269.47 -3640.14 27.35 2011-12-31 01:01:24.000 365 32195.83 269.49 -3640.16 27.35 2011-12-31 01:01:24.000 365 32195.82 269.50 -3640.12 27.35 2011-12-31 01:01:26.000 365 32195.83 269.51 -3640.14 27.35 2011-12-31 01:01:27.000 365 32195.82 269.48 -3640.19 27.35 2011-12-31 01:01:28.000 365 32195.87 269.49 -3640.22 27.35 2011-12-31 01:01:29.000 365 32195.85 269.49 -3640.16 27.35 2011-12-31 01:01:30.000 365 32195.93 269.48 -3640.21 27.35 2011-12-31 01:01:31.000 365 32195.86 269.47 -3640.21 27.34 2011-12-31 01:01:32.000 365 32195.93 269.46 -3640.21 27.35 2011-12-31 01:01:33.000 365 32195.87 269.49 -3640.20 27.35 2011-12-31 01:01:34.000 365 32195.86 269.49 -3640.18 27.35 2011-12-31 01:01:35.000 365 32195.88 269.47 -3640.21 27.35 2011-12-31 01:01:36.000 365 32195.88 269.47 -3640.27 27.35 2011-12-31 01:01:37.000 365 32195.91 269.48 -3640.25 27.35 2011-12-31 01:01:37.000 365 32195.94 269.46 -3640.20 27.35 2011-12-31 01:01:39.000 365 32195.87 269.47 -3640.19 27.35 2011-12-31 01:01:40.000 365 32195.92 269.45 -3640.17 27.35 2011-12-31 01:01:41.000 365 32195.83 269.44 -3640.21 27.35 2011-12-31 01:01:42.000 365 32195.87 269.44 -3640.11 27.35 2011-12-31 01:01:43.000 365 32195.83 269.44 -3640.29 27.35 2011-12-31 01:01:44.000 365 32195.83 269.45 -3640.19 27.35 2011-12-31 01:01:45.000 365 32195.84 269.49 -3640.15 27.35 2011-12-31 01:01:46.000 365 32195.84 269.46 -3640.14 27.35 2011-12-31 01:01:47.000 365 32195.84 269.44 -3640.19 27.35 2011-12-31 01:01:48.000 365 32195.85 269.40 -3640.02 27.35 2011-12-31 01:01:49.000 365 32195.80 269.44 -3640.14 27.35 2011-12-31 01:01:50.000 365 32195.79 269.41 -3640.22 27.35 2011-12-31 01:01:51.000 365 32195.83 269.44 -3640.18 27.35 2011-12-31 01:01:52.000 365 32195.82 269.37 -3640.15 27.35 2011-12-31 01:01:53.000 365 32195.78 269.39 -3640.19 27.35 2011-12-31 01:01:54.000 365 32195.91 269.41 -3640.16 27.35 2011-12-31 01:01:55.000 365 32195.87 269.40 -3640.14 27.35 2011-12-31 01:01:56.000 365 32195.79 269.44 -3640.18 27.35 2011-12-31 01:01:57.000 365 32195.94 269.41 -3640.20 27.35 2011-12-31 01:01:58.000 365 32195.79 269.39 -3640.20 27.35 2011-12-31 01:01:59.000 365 32195.83 269.41 -3640.18 27.35 2011-12-31 01:02:00.000 365 32195.90 269.39 -3640.28 27.35 2011-12-31 01:02:01.000 365 32195.93 269.43 -3640.18 27.35 2011-12-31 01:02:02.000 365 32195.90 269.36 -3640.22 27.35 2011-12-31 01:02:03.000 365 32195.96 269.41 -3640.20 27.35 2011-12-31 01:02:04.000 365 32195.83 269.36 -3640.24 27.35 2011-12-31 01:02:05.000 365 32195.90 269.37 -3640.16 27.35 2011-12-31 01:02:06.000 365 32195.81 269.39 -3640.20 27.35 2011-12-31 01:02:07.000 365 32195.90 269.35 -3640.19 27.35 2011-12-31 01:02:08.000 365 32195.66 269.36 -3640.16 27.35 2011-12-31 01:02:09.000 365 32195.88 269.35 -3640.13 27.34 2011-12-31 01:02:10.000 365 32195.91 269.36 -3640.20 27.35 2011-12-31 01:02:11.000 365 32195.85 269.38 -3640.24 27.35 2011-12-31 01:02:12.000 365 32195.93 269.37 -3640.22 27.35 2011-12-31 01:02:13.000 365 32195.84 269.38 -3640.14 27.35 2011-12-31 01:02:14.000 365 32195.80 269.37 -3640.14 27.35 2011-12-31 01:02:15.000 365 32195.92 269.34 -3640.26 27.35 2011-12-31 01:02:16.000 365 32195.81 269.34 -3640.26 27.35 2011-12-31 01:02:17.000 365 32195.76 269.41 -3640.17 27.35 2011-12-31 01:02:18.000 365 32195.83 269.35 -3640.18 27.35 2011-12-31 01:02:18.000 365 32195.78 269.33 -3640.26 27.35 2011-12-31 01:02:20.000 365 32195.87 269.38 -3640.15 27.35 2011-12-31 01:02:21.000 365 32195.84 269.42 -3640.17 27.35 2011-12-31 01:02:22.000 365 32195.83 269.36 -3640.21 27.35 2011-12-31 01:02:23.000 365 32195.78 269.41 -3640.17 27.35 2011-12-31 01:02:24.000 365 32195.78 269.37 -3640.16 27.35 2011-12-31 01:02:25.000 365 32195.81 269.39 -3640.21 27.35 2011-12-31 01:02:26.000 365 32195.74 269.38 -3640.18 27.35 2011-12-31 01:02:27.000 365 32195.79 269.43 -3640.27 27.35 2011-12-31 01:02:28.000 365 32195.79 269.41 -3640.24 27.35 2011-12-31 01:02:29.000 365 32195.72 269.38 -3640.16 27.35 2011-12-31 01:02:30.000 365 32195.74 269.37 -3640.19 27.35 2011-12-31 01:02:31.000 365 32195.75 269.34 -3640.22 27.35 2011-12-31 01:02:31.000 365 32195.89 269.35 -3640.27 27.35 2011-12-31 01:02:33.000 365 32195.84 269.43 -3640.28 27.35 2011-12-31 01:02:34.000 365 32195.75 269.39 -3640.27 27.35 2011-12-31 01:02:35.000 365 32195.83 269.35 -3640.14 27.35 2011-12-31 01:02:36.000 365 32195.93 269.34 -3640.18 27.35 2011-12-31 01:02:37.000 365 32195.74 269.33 -3640.25 27.35 2011-12-31 01:02:38.000 365 32195.86 269.38 -3640.17 27.35 2011-12-31 01:02:39.000 365 32195.80 269.37 -3640.22 27.35 2011-12-31 01:02:40.000 365 32195.75 269.36 -3640.25 27.35 2011-12-31 01:02:41.000 365 32195.78 269.36 -3640.28 27.35 2011-12-31 01:02:42.000 365 32195.89 269.36 -3640.24 27.35 2011-12-31 01:02:43.000 365 32195.85 269.37 -3640.27 27.35 2011-12-31 01:02:44.000 365 32195.85 269.33 -3640.24 27.35 2011-12-31 01:02:45.000 365 32195.88 269.30 -3640.31 27.35 2011-12-31 01:02:46.000 365 32195.87 269.32 -3640.28 27.35 2011-12-31 01:02:47.000 365 32195.88 269.36 -3640.22 27.35 2011-12-31 01:02:48.000 365 32195.85 269.33 -3640.26 27.35 2011-12-31 01:02:49.000 365 32195.96 269.36 -3640.21 27.35 2011-12-31 01:02:50.000 365 32195.86 269.33 -3640.19 27.35 2011-12-31 01:02:51.000 365 32195.94 269.31 -3640.25 27.35 2011-12-31 01:02:52.000 365 32195.88 269.35 -3640.23 27.35 2011-12-31 01:02:53.000 365 32195.88 269.33 -3640.21 27.35 2011-12-31 01:02:54.000 365 32195.85 269.35 -3640.37 27.35 2011-12-31 01:02:55.000 365 32195.92 269.32 -3640.19 27.35 2011-12-31 01:02:56.000 365 32195.78 269.33 -3640.24 27.35 2011-12-31 01:02:57.000 365 32195.93 269.29 -3640.22 27.35 2011-12-31 01:02:58.000 365 32195.85 269.29 -3640.20 27.35 2011-12-31 01:02:59.000 365 32195.87 269.35 -3640.26 27.35 2011-12-31 01:03:00.000 365 32195.86 269.36 -3640.29 27.35 2011-12-31 01:03:01.000 365 32195.90 269.35 -3640.29 27.35 2011-12-31 01:03:02.000 365 32195.83 269.33 -3640.24 27.35 2011-12-31 01:03:03.000 365 32195.83 269.34 -3640.16 27.35 2011-12-31 01:03:04.000 365 32195.69 269.37 -3640.15 27.35 2011-12-31 01:03:05.000 365 32195.85 269.37 -3640.27 27.35 2011-12-31 01:03:06.000 365 32195.87 269.35 -3640.30 27.35 2011-12-31 01:03:07.000 365 32195.77 269.33 -3640.27 27.35 2011-12-31 01:03:08.000 365 32195.69 269.31 -3640.22 27.35 2011-12-31 01:03:09.000 365 32195.71 269.27 -3640.34 27.35 2011-12-31 01:03:10.000 365 32195.79 269.29 -3640.34 27.35 2011-12-31 01:03:11.000 365 32195.75 269.32 -3640.28 27.35 2011-12-31 01:03:12.000 365 32195.84 269.30 -3640.25 27.35 2011-12-31 01:03:12.000 365 32195.75 269.35 -3640.34 27.35 2011-12-31 01:03:14.000 365 32195.81 269.28 -3640.15 27.35 2011-12-31 01:03:15.000 365 32195.70 269.32 -3640.24 27.35 2011-12-31 01:03:16.000 365 32195.85 269.36 -3640.27 27.35 2011-12-31 01:03:17.000 365 32195.67 269.31 -3640.24 27.35 2011-12-31 01:03:18.000 365 32195.78 269.32 -3640.30 27.35 2011-12-31 01:03:19.000 365 32195.65 269.32 -3640.30 27.35 2011-12-31 01:03:20.000 365 32195.76 269.29 -3640.22 27.35 2011-12-31 01:03:21.000 365 32195.72 269.33 -3640.31 27.35 2011-12-31 01:03:22.000 365 32195.69 269.31 -3640.36 27.35 2011-12-31 01:03:23.000 365 32195.75 269.34 -3640.20 27.35 2011-12-31 01:03:24.000 365 32195.66 269.32 -3640.26 27.35 2011-12-31 01:03:25.000 365 32195.69 269.33 -3640.26 27.35 2011-12-31 01:03:25.000 365 32195.77 269.27 -3640.25 27.35 2011-12-31 01:03:27.000 365 32195.62 269.28 -3640.30 27.35 2011-12-31 01:03:28.000 365 32195.67 269.28 -3640.34 27.35 2011-12-31 01:03:29.000 365 32195.66 269.26 -3640.37 27.35 2011-12-31 01:03:30.000 365 32195.67 269.31 -3640.30 27.35 2011-12-31 01:03:31.000 365 32195.69 269.29 -3640.21 27.35 2011-12-31 01:03:32.000 365 32195.72 269.30 -3640.33 27.35 2011-12-31 01:03:33.000 365 32195.65 269.23 -3640.26 27.35 2011-12-31 01:03:34.000 365 32195.69 269.25 -3640.33 27.35 2011-12-31 01:03:35.000 365 32195.72 269.25 -3640.31 27.35 2011-12-31 01:03:36.000 365 32195.76 269.30 -3640.31 27.35 2011-12-31 01:03:37.000 365 32195.57 269.29 -3640.37 27.35 2011-12-31 01:03:38.000 365 32195.75 269.25 -3640.37 27.35 2011-12-31 01:03:39.000 365 32195.75 269.27 -3640.26 27.35 2011-12-31 01:03:40.000 365 32195.72 269.26 -3640.21 27.35 2011-12-31 01:03:41.000 365 32195.63 269.24 -3640.31 27.35 2011-12-31 01:03:42.000 365 32195.68 269.30 -3640.31 27.35 2011-12-31 01:03:43.000 365 32195.59 269.29 -3640.28 27.35 2011-12-31 01:03:44.000 365 32195.72 269.25 -3640.27 27.35 2011-12-31 01:03:45.000 365 32195.68 269.26 -3640.27 27.35 2011-12-31 01:03:46.000 365 32195.59 269.27 -3640.27 27.35 2011-12-31 01:03:47.000 365 32195.59 269.25 -3640.35 27.34 2011-12-31 01:03:48.000 365 32195.65 269.30 -3640.33 27.35 2011-12-31 01:03:49.000 365 32195.57 269.27 -3640.22 27.35 2011-12-31 01:03:50.000 365 32195.60 269.23 -3640.31 27.34 2011-12-31 01:03:51.000 365 32195.60 269.31 -3640.28 27.34 2011-12-31 01:03:52.000 365 32195.53 269.27 -3640.31 27.34 2011-12-31 01:03:53.000 365 32195.62 269.25 -3640.28 27.35 2011-12-31 01:03:54.000 365 32195.63 269.26 -3640.30 27.34 2011-12-31 01:03:55.000 365 32195.66 269.24 -3640.27 27.35 2011-12-31 01:03:56.000 365 32195.59 269.29 -3640.27 27.35 2011-12-31 01:03:57.000 365 32195.62 269.29 -3640.27 27.35 2011-12-31 01:03:58.000 365 32195.66 269.29 -3640.24 27.35 2011-12-31 01:03:59.000 365 32195.65 269.25 -3640.22 27.34 2011-12-31 01:04:00.000 365 32195.58 269.24 -3640.33 27.35 2011-12-31 01:04:01.000 365 32195.58 269.26 -3640.30 27.35 2011-12-31 01:04:02.000 365 32195.60 269.30 -3640.20 27.35 2011-12-31 01:04:03.000 365 32195.61 269.25 -3640.28 27.35 2011-12-31 01:04:04.000 365 32195.57 269.22 -3640.36 27.35 2011-12-31 01:04:05.000 365 32195.59 269.27 -3640.27 27.35 2011-12-31 01:04:06.000 365 32195.57 269.20 -3640.30 27.34 2011-12-31 01:04:06.000 365 32195.53 269.23 -3640.33 27.35 2011-12-31 01:04:08.000 365 32195.63 269.26 -3640.29 27.35 2011-12-31 01:04:09.000 365 32195.43 269.23 -3640.21 27.35 2011-12-31 01:04:10.000 365 32195.57 269.22 -3640.23 27.35 2011-12-31 01:04:11.000 365 32195.60 269.27 -3640.32 27.34 2011-12-31 01:04:12.000 365 32195.55 269.24 -3640.33 27.35 2011-12-31 01:04:13.000 365 32195.63 269.22 -3640.35 27.35 2011-12-31 01:04:14.000 365 32195.51 269.17 -3640.27 27.35 2011-12-31 01:04:15.000 365 32195.56 269.25 -3640.27 27.35 2011-12-31 01:04:16.000 365 32195.58 269.23 -3640.23 27.35 2011-12-31 01:04:17.000 365 32195.55 269.17 -3640.26 27.35 2011-12-31 01:04:18.000 365 32195.56 269.22 -3640.36 27.35 2011-12-31 01:04:19.000 365 32195.54 269.20 -3640.33 27.35 2011-12-31 01:04:19.000 365 32195.60 269.20 -3640.32 27.35 2011-12-31 01:04:21.000 365 32195.59 269.21 -3640.33 27.35 2011-12-31 01:04:22.000 365 32195.53 269.20 -3640.31 27.35 2011-12-31 01:04:23.000 365 32195.59 269.23 -3640.30 27.35 2011-12-31 01:04:24.000 365 32195.50 269.24 -3640.34 27.35 2011-12-31 01:04:25.000 365 32195.67 269.14 -3640.37 27.35 2011-12-31 01:04:26.000 365 32195.50 269.21 -3640.23 27.35 2011-12-31 01:04:27.000 365 32195.54 269.26 -3640.33 27.35 2011-12-31 01:04:28.000 365 32195.52 269.21 -3640.35 27.35 2011-12-31 01:04:29.000 365 32195.56 269.27 -3640.35 27.35 2011-12-31 01:04:30.000 365 32195.53 269.28 -3640.29 27.35 2011-12-31 01:04:31.000 365 32195.62 269.22 -3640.33 27.35 2011-12-31 01:04:32.000 365 32195.59 269.27 -3640.37 27.34 2011-12-31 01:04:33.000 365 32195.52 269.24 -3640.34 27.35 2011-12-31 01:04:34.000 365 32195.51 269.24 -3640.33 27.34 2011-12-31 01:04:35.000 365 32195.54 269.19 -3640.25 27.35 2011-12-31 01:04:36.000 365 32195.54 269.24 -3640.26 27.35 2011-12-31 01:04:37.000 365 32195.51 269.21 -3640.36 27.35 2011-12-31 01:04:38.000 365 32195.51 269.22 -3640.24 27.35 2011-12-31 01:04:39.000 365 32195.43 269.26 -3640.33 27.35 2011-12-31 01:04:40.000 365 32195.48 269.20 -3640.31 27.34 2011-12-31 01:04:41.000 365 32195.47 269.22 -3640.24 27.35 2011-12-31 01:04:42.000 365 32195.53 269.21 -3640.30 27.35 2011-12-31 01:04:43.000 365 32195.42 269.21 -3640.33 27.35 2011-12-31 01:04:44.000 365 32195.53 269.22 -3640.24 27.35 2011-12-31 01:04:45.000 365 32195.42 269.24 -3640.31 27.35 2011-12-31 01:04:46.000 365 32195.38 269.22 -3640.34 27.35 2011-12-31 01:04:47.000 365 32195.46 269.15 -3640.33 27.35 2011-12-31 01:04:48.000 365 32195.44 269.15 -3640.30 27.35 2011-12-31 01:04:49.000 365 32195.38 269.20 -3640.34 27.34 2011-12-31 01:04:50.000 365 32195.47 269.17 -3640.35 27.35 2011-12-31 01:04:51.000 365 32195.40 269.20 -3640.29 27.35 2011-12-31 01:04:52.000 365 32195.40 269.19 -3640.26 27.35 2011-12-31 01:04:53.000 365 32195.40 269.17 -3640.34 27.34 2011-12-31 01:04:54.000 365 32195.43 269.19 -3640.30 27.35 2011-12-31 01:04:55.000 365 32195.56 269.19 -3640.31 27.35 2011-12-31 01:04:56.000 365 32195.42 269.18 -3640.37 27.34 2011-12-31 01:04:57.000 365 32195.46 269.14 -3640.37 27.34 2011-12-31 01:04:58.000 365 32195.44 269.13 -3640.36 27.35 2011-12-31 01:04:59.000 365 32195.46 269.18 -3640.29 27.35 2011-12-31 01:05:00.000 365 32195.46 269.18 -3640.24 27.34 2011-12-31 01:05:00.000 365 32195.40 269.16 -3640.30 27.35 2011-12-31 01:05:02.000 365 32195.45 269.15 -3640.33 27.34 2011-12-31 01:05:03.000 365 32195.52 269.17 -3640.24 27.35 2011-12-31 01:05:04.000 365 32195.43 269.17 -3640.30 27.34 2011-12-31 01:05:05.000 365 32195.44 269.20 -3640.28 27.35 2011-12-31 01:05:06.000 365 32195.40 269.18 -3640.37 27.35 2011-12-31 01:05:07.000 365 32195.31 269.21 -3640.29 27.35 2011-12-31 01:05:08.000 365 32195.34 269.17 -3640.36 27.35 2011-12-31 01:05:09.000 365 32195.41 269.18 -3640.28 27.35 2011-12-31 01:05:10.000 365 32195.40 269.18 -3640.24 27.35 2011-12-31 01:05:11.000 365 32195.35 269.20 -3640.31 27.35 2011-12-31 01:05:12.000 365 32195.38 269.19 -3640.19 27.35 2011-12-31 01:05:13.000 365 32195.41 269.19 -3640.21 27.35 2011-12-31 01:05:13.000 365 32195.42 269.23 -3640.31 27.35 2011-12-31 01:05:15.000 365 32195.19 269.17 -3640.32 27.35 2011-12-31 01:05:16.000 365 32195.28 269.17 -3640.26 27.35 2011-12-31 01:05:17.000 365 32195.25 269.20 -3640.15 27.35 2011-12-31 01:05:18.000 365 32195.27 269.15 -3640.30 27.35 2011-12-31 01:05:19.000 365 32195.28 269.16 -3640.24 27.35 2011-12-31 01:05:20.000 365 32195.20 269.15 -3640.26 27.35 2011-12-31 01:05:21.000 365 32195.22 269.18 -3640.30 27.35 2011-12-31 01:05:22.000 365 32195.19 269.19 -3640.31 27.35 2011-12-31 01:05:23.000 365 32195.19 269.23 -3640.23 27.35 2011-12-31 01:05:24.000 365 32195.21 269.19 -3640.30 27.35 2011-12-31 01:05:25.000 365 32195.17 269.18 -3640.27 27.35 2011-12-31 01:05:26.000 365 32195.18 269.18 -3640.28 27.35 2011-12-31 01:05:27.000 365 32195.25 269.20 -3640.30 27.35 2011-12-31 01:05:28.000 365 32195.18 269.15 -3640.36 27.35 2011-12-31 01:05:29.000 365 32195.14 269.17 -3640.25 27.35 2011-12-31 01:05:30.000 365 32195.17 269.19 -3640.37 27.35 2011-12-31 01:05:31.000 365 32195.20 269.19 -3640.30 27.35 2011-12-31 01:05:32.000 365 32195.21 269.24 -3640.42 27.34 2011-12-31 01:05:33.000 365 32195.19 269.22 -3640.34 27.35 2011-12-31 01:05:34.000 365 32195.18 269.21 -3640.37 27.35 2011-12-31 01:05:35.000 365 32195.15 269.21 -3640.29 27.35 2011-12-31 01:05:36.000 365 32195.21 269.18 -3640.29 27.35 2011-12-31 01:05:37.000 365 32195.17 269.17 -3640.36 27.34 2011-12-31 01:05:38.000 365 32195.19 269.19 -3640.30 27.35 2011-12-31 01:05:39.000 365 32195.20 269.17 -3640.27 27.34 2011-12-31 01:05:40.000 365 32195.16 269.17 -3640.29 27.35 2011-12-31 01:05:41.000 365 32195.21 269.17 -3640.38 27.34 2011-12-31 01:05:42.000 365 32195.21 269.16 -3640.28 27.35 2011-12-31 01:05:43.000 365 32195.17 269.17 -3640.32 27.34 2011-12-31 01:05:44.000 365 32195.24 269.19 -3640.31 27.35 2011-12-31 01:05:45.000 365 32195.17 269.19 -3640.34 27.35 2011-12-31 01:05:46.000 365 32195.13 269.21 -3640.39 27.35 2011-12-31 01:05:47.000 365 32195.17 269.20 -3640.31 27.35 2011-12-31 01:05:48.000 365 32195.18 269.20 -3640.28 27.35 2011-12-31 01:05:49.000 365 32195.21 269.14 -3640.22 27.35 2011-12-31 01:05:50.000 365 32195.23 269.17 -3640.35 27.35 2011-12-31 01:05:51.000 365 32195.32 269.12 -3640.42 27.35 2011-12-31 01:05:52.000 365 32195.16 269.14 -3640.36 27.35 2011-12-31 01:05:53.000 365 32195.24 269.19 -3640.33 27.35 2011-12-31 01:05:54.000 365 32195.21 269.18 -3640.33 27.35 2011-12-31 01:05:54.000 365 32195.20 269.17 -3640.37 27.35 2011-12-31 01:05:56.000 365 32195.10 269.19 -3640.37 27.35 2011-12-31 01:05:57.000 365 32195.18 269.14 -3640.39 27.35 2011-12-31 01:05:58.000 365 32195.21 269.18 -3640.39 27.35 2011-12-31 01:05:59.000 365 32195.15 269.19 -3640.27 27.35 2011-12-31 01:06:00.000 365 32195.13 269.19 -3640.24 27.35 2011-12-31 01:06:01.000 365 32195.07 269.17 -3640.37 27.35 2011-12-31 01:06:02.000 365 32195.16 269.20 -3640.38 27.34 2011-12-31 01:06:03.000 365 32195.16 269.17 -3640.32 27.35 2011-12-31 01:06:04.000 365 32195.13 269.19 -3640.39 27.35 2011-12-31 01:06:05.000 365 32195.07 269.21 -3640.33 27.35 2011-12-31 01:06:06.000 365 32195.09 269.13 -3640.28 27.35 2011-12-31 01:06:07.000 365 32195.17 269.21 -3640.28 27.35 2011-12-31 01:06:07.000 365 32194.95 269.17 -3640.36 27.35 2011-12-31 01:06:09.000 365 32195.16 269.17 -3640.33 27.35 2011-12-31 01:06:10.000 365 32195.07 269.22 -3640.24 27.35 2011-12-31 01:06:11.000 365 32195.15 269.21 -3640.39 27.34 2011-12-31 01:06:12.000 365 32195.17 269.17 -3640.34 27.35 2011-12-31 01:06:13.000 365 32195.06 269.22 -3640.33 27.34 2011-12-31 01:06:14.000 365 32195.14 269.19 -3640.31 27.35 2011-12-31 01:06:15.000 365 32195.10 269.17 -3640.31 27.34 2011-12-31 01:06:16.000 365 32195.10 269.16 -3640.36 27.35 2011-12-31 01:06:17.000 365 32195.15 269.22 -3640.37 27.34 2011-12-31 01:06:18.000 365 32195.14 269.19 -3640.33 27.34 2011-12-31 01:06:19.000 365 32195.13 269.18 -3640.30 27.34 2011-12-31 01:06:20.000 365 32195.16 269.20 -3640.34 27.34 2011-12-31 01:06:21.000 365 32195.27 269.20 -3640.32 27.35 2011-12-31 01:06:22.000 365 32195.11 269.20 -3640.35 27.35 2011-12-31 01:06:23.000 365 32195.13 269.17 -3640.29 27.35 2011-12-31 01:06:24.000 365 32195.23 269.23 -3640.39 27.35 2011-12-31 01:06:25.000 365 32195.15 269.19 -3640.30 27.35 2011-12-31 01:06:26.000 365 32195.29 269.19 -3640.39 27.34 2011-12-31 01:06:27.000 365 32195.21 269.24 -3640.31 27.35 2011-12-31 01:06:28.000 365 32195.16 269.19 -3640.41 27.35 2011-12-31 01:06:29.000 365 32195.29 269.24 -3640.42 27.35 2011-12-31 01:06:30.000 365 32195.17 269.20 -3640.31 27.35 2011-12-31 01:06:31.000 365 32195.19 269.20 -3640.30 27.34 2011-12-31 01:06:32.000 365 32195.32 269.22 -3640.36 27.34 2011-12-31 01:06:33.000 365 32195.23 269.12 -3640.40 27.34 2011-12-31 01:06:34.000 365 32195.21 269.16 -3640.36 27.34 2011-12-31 01:06:35.000 365 32195.09 269.12 -3640.35 27.34 2011-12-31 01:06:36.000 365 32195.23 269.19 -3640.36 27.34 2011-12-31 01:06:37.000 365 32195.25 269.17 -3640.36 27.35 2011-12-31 01:06:38.000 365 32195.15 269.18 -3640.28 27.34 2011-12-31 01:06:39.000 365 32195.23 269.19 -3640.37 27.35 2011-12-31 01:06:40.000 365 32195.15 269.16 -3640.37 27.34 2011-12-31 01:06:41.000 365 32195.17 269.18 -3640.37 27.34 2011-12-31 01:06:42.000 365 32195.25 269.22 -3640.24 27.34 2011-12-31 01:06:43.000 365 32195.14 269.20 -3640.29 27.34 2011-12-31 01:06:44.000 365 32195.15 269.17 -3640.43 27.34 2011-12-31 01:06:45.000 365 32195.19 269.19 -3640.33 27.34 2011-12-31 01:06:46.000 365 32195.17 269.22 -3640.34 27.34 2011-12-31 01:06:47.000 365 32195.13 269.21 -3640.33 27.35 2011-12-31 01:06:48.000 365 32195.15 269.22 -3640.38 27.34 2011-12-31 01:06:48.000 365 32195.06 269.20 -3640.34 27.34 2011-12-31 01:06:50.000 365 32195.17 269.22 -3640.30 27.35 2011-12-31 01:06:51.000 365 32195.00 269.23 -3640.28 27.35 2011-12-31 01:06:52.000 365 32195.03 269.21 -3640.31 27.34 2011-12-31 01:06:53.000 365 32195.01 269.23 -3640.37 27.34 2011-12-31 01:06:54.000 365 32195.04 269.25 -3640.32 27.34 2011-12-31 01:06:55.000 365 32195.01 269.24 -3640.40 27.34 2011-12-31 01:06:56.000 365 32195.01 269.22 -3640.32 27.35 2011-12-31 01:06:57.000 365 32195.02 269.23 -3640.31 27.34 2011-12-31 01:06:58.000 365 32194.95 269.23 -3640.30 27.34 2011-12-31 01:06:59.000 365 32195.06 269.26 -3640.30 27.34 2011-12-31 01:07:00.000 365 32195.01 269.22 -3640.32 27.34 2011-12-31 01:07:01.000 365 32194.97 269.28 -3640.27 27.34 2011-12-31 01:07:01.000 365 32195.10 269.23 -3640.27 27.34 2011-12-31 01:07:03.000 365 32195.00 269.28 -3640.35 27.34 2011-12-31 01:07:04.000 365 32195.07 269.28 -3640.39 27.34 2011-12-31 01:07:05.000 365 32195.00 269.27 -3640.35 27.34 2011-12-31 01:07:06.000 365 32194.97 269.30 -3640.32 27.34 2011-12-31 01:07:07.000 365 32195.06 269.31 -3640.32 27.35 2011-12-31 01:07:08.000 365 32194.95 269.25 -3640.34 27.34 2011-12-31 01:07:09.000 365 32195.00 269.28 -3640.37 27.34 2011-12-31 01:07:10.000 365 32195.00 269.25 -3640.30 27.35 2011-12-31 01:07:11.000 365 32195.02 269.27 -3640.27 27.35 2011-12-31 01:07:12.000 365 32194.98 269.27 -3640.33 27.34 2011-12-31 01:07:13.000 365 32194.90 269.34 -3640.31 27.34 2011-12-31 01:07:14.000 365 32195.13 269.29 -3640.30 27.34 2011-12-31 01:07:15.000 365 32194.98 269.27 -3640.39 27.35 2011-12-31 01:07:16.000 365 32194.98 269.23 -3640.34 27.34 2011-12-31 01:07:17.000 365 32195.01 269.22 -3640.34 27.34 2011-12-31 01:07:18.000 365 32194.99 269.22 -3640.43 27.34 2011-12-31 01:07:19.000 365 32194.95 269.22 -3640.42 27.34 2011-12-31 01:07:20.000 365 32195.00 269.25 -3640.42 27.34 2011-12-31 01:07:21.000 365 32194.99 269.25 -3640.31 27.34 2011-12-31 01:07:22.000 365 32194.93 269.26 -3640.32 27.34 2011-12-31 01:07:23.000 365 32195.03 269.22 -3640.36 27.34 2011-12-31 01:07:24.000 365 32195.00 269.23 -3640.39 27.34 2011-12-31 01:07:25.000 365 32194.99 269.20 -3640.29 27.34 2011-12-31 01:07:26.000 365 32195.00 269.26 -3640.37 27.34 2011-12-31 01:07:27.000 365 32194.97 269.25 -3640.42 27.34 2011-12-31 01:07:28.000 365 32195.03 269.23 -3640.41 27.34 2011-12-31 01:07:29.000 365 32195.03 269.23 -3640.38 27.34 2011-12-31 01:07:30.000 365 32195.01 269.23 -3640.37 27.34 2011-12-31 01:07:31.000 365 32195.03 269.25 -3640.33 27.34 2011-12-31 01:07:32.000 365 32195.06 269.19 -3640.37 27.34 2011-12-31 01:07:33.000 365 32195.04 269.26 -3640.45 27.34 2011-12-31 01:07:34.000 365 32195.02 269.25 -3640.41 27.34 2011-12-31 01:07:35.000 365 32195.05 269.23 -3640.34 27.34 2011-12-31 01:07:36.000 365 32195.09 269.22 -3640.38 27.34 2011-12-31 01:07:37.000 365 32195.00 269.22 -3640.43 27.34 2011-12-31 01:07:38.000 365 32195.10 269.22 -3640.30 27.34 2011-12-31 01:07:39.000 365 32195.15 269.28 -3640.36 27.34 2011-12-31 01:07:40.000 365 32195.13 269.27 -3640.34 27.34 2011-12-31 01:07:41.000 365 32195.06 269.27 -3640.39 27.34 2011-12-31 01:07:42.000 365 32195.10 269.22 -3640.34 27.34 2011-12-31 01:07:42.000 365 32195.03 269.20 -3640.42 27.34 2011-12-31 01:07:44.000 365 32195.01 269.21 -3640.33 27.34 2011-12-31 01:07:45.000 365 32195.00 269.22 -3640.43 27.34 2011-12-31 01:07:46.000 365 32194.97 269.26 -3640.43 27.34 2011-12-31 01:07:47.000 365 32195.00 269.19 -3640.37 27.34 2011-12-31 01:07:48.000 365 32195.07 269.21 -3640.31 27.34 2011-12-31 01:07:49.000 365 32195.01 269.22 -3640.49 27.34 2011-12-31 01:07:50.000 365 32195.04 269.21 -3640.38 27.34 2011-12-31 01:07:51.000 365 32195.13 269.18 -3640.40 27.34 2011-12-31 01:07:52.000 365 32194.99 269.20 -3640.41 27.34 2011-12-31 01:07:53.000 365 32194.96 269.23 -3640.46 27.34 2011-12-31 01:07:54.000 365 32195.00 269.20 -3640.40 27.34 2011-12-31 01:07:55.000 365 32195.03 269.25 -3640.35 27.34 2011-12-31 01:07:55.000 365 32194.97 269.25 -3640.39 27.34 2011-12-31 01:07:57.000 365 32194.96 269.17 -3640.42 27.34 2011-12-31 01:07:58.000 365 32194.97 269.15 -3640.39 27.34 2011-12-31 01:07:59.000 365 32194.97 269.23 -3640.43 27.34 2011-12-31 01:08:00.000 365 32194.94 269.24 -3640.40 27.34 2011-12-31 01:08:01.000 365 32194.94 269.18 -3640.38 27.34 2011-12-31 01:08:02.000 365 32194.92 269.24 -3640.36 27.34 2011-12-31 01:08:03.000 365 32194.92 269.23 -3640.34 27.34 2011-12-31 01:08:04.000 365 32194.94 269.23 -3640.36 27.34 2011-12-31 01:08:05.000 365 32194.89 269.22 -3640.33 27.34 2011-12-31 01:08:06.000 365 32194.97 269.19 -3640.39 27.34 2011-12-31 01:08:07.000 365 32194.92 269.19 -3640.37 27.34 2011-12-31 01:08:08.000 365 32195.01 269.24 -3640.41 27.34 2011-12-31 01:08:09.000 365 32194.97 269.25 -3640.35 27.34 2011-12-31 01:08:10.000 365 32194.83 269.25 -3640.39 27.34 2011-12-31 01:08:11.000 365 32194.90 269.22 -3640.27 27.34 2011-12-31 01:08:12.000 365 32194.91 269.22 -3640.34 27.34 2011-12-31 01:08:13.000 365 32194.76 269.17 -3640.36 27.34 2011-12-31 01:08:14.000 365 32194.97 269.17 -3640.40 27.34 2011-12-31 01:08:15.000 365 32194.88 269.21 -3640.34 27.34 2011-12-31 01:08:16.000 365 32194.89 269.22 -3640.40 27.34 2011-12-31 01:08:17.000 365 32194.87 269.18 -3640.39 27.34 2011-12-31 01:08:18.000 365 32194.87 269.19 -3640.39 27.34 2011-12-31 01:08:19.000 365 32194.83 269.21 -3640.31 27.34 2011-12-31 01:08:20.000 365 32194.77 269.19 -3640.37 27.34 2011-12-31 01:08:21.000 365 32194.82 269.17 -3640.31 27.34 2011-12-31 01:08:22.000 365 32194.85 269.19 -3640.42 27.34 2011-12-31 01:08:23.000 365 32194.84 269.18 -3640.37 27.34 2011-12-31 01:08:24.000 365 32194.82 269.24 -3640.36 27.34 2011-12-31 01:08:25.000 365 32194.82 269.19 -3640.28 27.34 2011-12-31 01:08:26.000 365 32194.87 269.14 -3640.36 27.34 2011-12-31 01:08:27.000 365 32194.73 269.14 -3640.34 27.34 2011-12-31 01:08:28.000 365 32194.88 269.14 -3640.39 27.34 2011-12-31 01:08:29.000 365 32194.81 269.14 -3640.31 27.34 2011-12-31 01:08:30.000 365 32194.79 269.14 -3640.34 27.34 2011-12-31 01:08:31.000 365 32194.83 269.20 -3640.31 27.34 2011-12-31 01:08:32.000 365 32194.79 269.15 -3640.33 27.34 2011-12-31 01:08:33.000 365 32194.81 269.17 -3640.42 27.34 2011-12-31 01:08:34.000 365 32194.85 269.17 -3640.40 27.34 2011-12-31 01:08:35.000 365 32194.81 269.15 -3640.36 27.34 2011-12-31 01:08:36.000 365 32194.81 269.17 -3640.40 27.34 2011-12-31 01:08:36.000 365 32194.82 269.14 -3640.47 27.34 2011-12-31 01:08:38.000 365 32194.82 269.14 -3640.42 27.34 2011-12-31 01:08:39.000 365 32194.80 269.12 -3640.36 27.34 2011-12-31 01:08:40.000 365 32194.91 269.17 -3640.35 27.34 2011-12-31 01:08:41.000 365 32194.83 269.14 -3640.36 27.34 2011-12-31 01:08:42.000 365 32194.81 269.12 -3640.42 27.34 2011-12-31 01:08:43.000 365 32194.90 269.11 -3640.36 27.34 2011-12-31 01:08:44.000 365 32194.82 269.15 -3640.39 27.34 2011-12-31 01:08:45.000 365 32194.81 269.09 -3640.38 27.34 2011-12-31 01:08:46.000 365 32194.85 269.11 -3640.40 27.34 2011-12-31 01:08:47.000 365 32194.74 269.14 -3640.42 27.34 2011-12-31 01:08:48.000 365 32194.82 269.11 -3640.42 27.34 2011-12-31 01:08:49.000 365 32194.93 269.09 -3640.36 27.34 2011-12-31 01:08:49.000 365 32194.95 269.08 -3640.45 27.34 2011-12-31 01:08:51.000 365 32194.91 269.07 -3640.40 27.34 2011-12-31 01:08:52.000 365 32194.90 269.04 -3640.45 27.34 2011-12-31 01:08:53.000 365 32194.86 269.07 -3640.40 27.34 2011-12-31 01:08:54.000 365 32194.95 269.08 -3640.36 27.35 2011-12-31 01:08:55.000 365 32194.85 269.04 -3640.40 27.34 2011-12-31 01:08:56.000 365 32194.85 269.07 -3640.46 27.35 2011-12-31 01:08:57.000 365 32194.85 269.05 -3640.46 27.34 2011-12-31 01:08:58.000 365 32194.87 269.02 -3640.46 27.34 2011-12-31 01:08:59.000 365 32194.90 269.05 -3640.37 27.34 2011-12-31 01:09:00.000 365 32194.98 269.06 -3640.40 27.35 2011-12-31 01:09:01.000 365 32195.01 268.99 -3640.37 27.34 2011-12-31 01:09:02.000 365 32194.93 269.01 -3640.49 27.34 2011-12-31 01:09:03.000 365 32194.92 269.06 -3640.45 27.34 2011-12-31 01:09:04.000 365 32194.85 269.02 -3640.38 27.34 2011-12-31 01:09:05.000 365 32194.88 269.01 -3640.45 27.34 2011-12-31 01:09:06.000 365 32194.87 268.94 -3640.43 27.34 2011-12-31 01:09:07.000 365 32194.87 269.01 -3640.37 27.34 2011-12-31 01:09:08.000 365 32194.89 268.96 -3640.48 27.34 2011-12-31 01:09:09.000 365 32194.98 269.03 -3640.38 27.35 2011-12-31 01:09:10.000 365 32194.96 268.98 -3640.40 27.34 2011-12-31 01:09:11.000 365 32194.85 268.99 -3640.45 27.34 2011-12-31 01:09:12.000 365 32194.87 268.99 -3640.44 27.35 2011-12-31 01:09:13.000 365 32194.92 268.99 -3640.42 27.34 2011-12-31 01:09:14.000 365 32194.86 268.99 -3640.46 27.34 2011-12-31 01:09:15.000 365 32195.00 268.96 -3640.42 27.34 2011-12-31 01:09:16.000 365 32194.94 268.97 -3640.37 27.34 2011-12-31 01:09:17.000 365 32194.90 268.97 -3640.40 27.34 2011-12-31 01:09:18.000 365 32194.91 268.98 -3640.46 27.35 2011-12-31 01:09:19.000 365 32194.91 268.94 -3640.43 27.34 2011-12-31 01:09:20.000 365 32194.93 268.97 -3640.37 27.34 2011-12-31 01:09:21.000 365 32194.94 268.99 -3640.44 27.34 2011-12-31 01:09:22.000 365 32194.91 268.99 -3640.42 27.34 2011-12-31 01:09:23.000 365 32194.89 268.99 -3640.54 27.34 2011-12-31 01:09:24.000 365 32194.91 268.98 -3640.44 27.34 2011-12-31 01:09:25.000 365 32194.84 268.98 -3640.49 27.34 2011-12-31 01:09:26.000 365 32194.89 269.00 -3640.40 27.34 2011-12-31 01:09:27.000 365 32194.95 268.96 -3640.40 27.34 2011-12-31 01:09:28.000 365 32194.95 268.96 -3640.42 27.34 2011-12-31 01:09:29.000 365 32194.90 268.98 -3640.46 27.34 2011-12-31 01:09:30.000 365 32194.96 269.00 -3640.50 27.34 2011-12-31 01:09:30.000 365 32194.92 269.03 -3640.47 27.34 2011-12-31 01:09:32.000 365 32194.91 269.01 -3640.40 27.34 2011-12-31 01:09:33.000 365 32194.81 268.97 -3640.37 27.34 2011-12-31 01:09:34.000 365 32194.89 269.02 -3640.47 27.34 2011-12-31 01:09:35.000 365 32194.93 269.01 -3640.47 27.34 2011-12-31 01:09:36.000 365 32194.90 269.00 -3640.46 27.34 2011-12-31 01:09:37.000 365 32194.88 268.99 -3640.38 27.34 2011-12-31 01:09:38.000 365 32194.78 269.00 -3640.48 27.34 2011-12-31 01:09:39.000 365 32194.91 269.00 -3640.46 27.34 2011-12-31 01:09:40.000 365 32194.90 269.01 -3640.40 27.34 2011-12-31 01:09:41.000 365 32194.88 269.01 -3640.47 27.34 2011-12-31 01:09:42.000 365 32194.83 269.00 -3640.45 27.34 2011-12-31 01:09:43.000 365 32194.88 269.01 -3640.49 27.34 2011-12-31 01:09:43.000 365 32194.82 269.02 -3640.43 27.34 2011-12-31 01:09:45.000 365 32194.92 268.98 -3640.42 27.34 2011-12-31 01:09:46.000 365 32194.89 268.98 -3640.43 27.34 2011-12-31 01:09:47.000 365 32194.91 268.96 -3640.39 27.34 2011-12-31 01:09:48.000 365 32194.90 268.97 -3640.39 27.34 2011-12-31 01:09:49.000 365 32194.90 269.01 -3640.49 27.34 2011-12-31 01:09:50.000 365 32194.90 269.01 -3640.48 27.34 2011-12-31 01:09:51.000 365 32194.85 269.06 -3640.42 27.34 2011-12-31 01:09:52.000 365 32194.98 269.02 -3640.47 27.34 2011-12-31 01:09:53.000 365 32194.87 269.01 -3640.53 27.34 2011-12-31 01:09:54.000 365 32194.91 269.02 -3640.45 27.34 2011-12-31 01:09:55.000 365 32194.90 268.98 -3640.48 27.34 2011-12-31 01:09:56.000 365 32194.87 268.98 -3640.45 27.34 2011-12-31 01:09:57.000 365 32194.88 269.00 -3640.44 27.34 2011-12-31 01:09:58.000 365 32194.91 268.99 -3640.45 27.34 2011-12-31 01:09:59.000 365 32194.88 268.97 -3640.48 27.34 2011-12-31 01:10:00.000 365 32194.91 268.96 -3640.49 27.34 2011-12-31 01:10:01.000 365 32194.90 268.94 -3640.45 27.34 2011-12-31 01:10:02.000 365 32194.95 268.96 -3640.40 27.34 2011-12-31 01:10:03.000 365 32194.96 268.97 -3640.46 27.34 2011-12-31 01:10:04.000 365 32195.04 268.98 -3640.43 27.34 2011-12-31 01:10:05.000 365 32194.98 268.95 -3640.47 27.34 2011-12-31 01:10:06.000 365 32195.01 268.97 -3640.49 27.34 2011-12-31 01:10:07.000 365 32195.05 268.99 -3640.40 27.34 2011-12-31 01:10:08.000 365 32194.92 269.00 -3640.45 27.34 2011-12-31 01:10:09.000 365 32195.02 269.00 -3640.50 27.34 2011-12-31 01:10:10.000 365 32195.07 268.92 -3640.40 27.34 2011-12-31 01:10:11.000 365 32194.98 268.94 -3640.40 27.34 2011-12-31 01:10:12.000 365 32195.01 268.93 -3640.44 27.34 2011-12-31 01:10:13.000 365 32195.04 268.96 -3640.52 27.34 2011-12-31 01:10:14.000 365 32195.06 268.95 -3640.39 27.34 2011-12-31 01:10:15.000 365 32195.09 268.95 -3640.49 27.34 2011-12-31 01:10:16.000 365 32195.04 268.95 -3640.46 27.34 2011-12-31 01:10:17.000 365 32195.08 268.96 -3640.55 27.34 2011-12-31 01:10:18.000 365 32195.00 268.97 -3640.49 27.34 2011-12-31 01:10:19.000 365 32195.08 268.98 -3640.46 27.34 2011-12-31 01:10:20.000 365 32195.00 268.97 -3640.52 27.34 2011-12-31 01:10:21.000 365 32195.09 269.00 -3640.47 27.34 2011-12-31 01:10:22.000 365 32195.04 269.00 -3640.43 27.34 2011-12-31 01:10:23.000 365 32195.08 268.98 -3640.42 27.34 2011-12-31 01:10:24.000 365 32195.08 268.99 -3640.41 27.34 2011-12-31 01:10:24.000 365 32195.07 268.99 -3640.39 27.34 2011-12-31 01:10:26.000 365 32195.06 268.94 -3640.45 27.34 2011-12-31 01:10:27.000 365 32194.97 268.96 -3640.47 27.34 2011-12-31 01:10:28.000 365 32195.20 269.00 -3640.42 27.34 2011-12-31 01:10:29.000 365 32195.09 268.96 -3640.52 27.34 2011-12-31 01:10:30.000 365 32195.06 268.97 -3640.44 27.34 2011-12-31 01:10:31.000 365 32195.11 268.95 -3640.45 27.34 2011-12-31 01:10:32.000 365 32195.11 268.94 -3640.40 27.34 2011-12-31 01:10:33.000 365 32195.07 268.97 -3640.44 27.34 2011-12-31 01:10:34.000 365 32195.06 268.95 -3640.53 27.34 2011-12-31 01:10:35.000 365 32195.12 268.96 -3640.52 27.34 2011-12-31 01:10:36.000 365 32195.10 269.00 -3640.49 27.34 2011-12-31 01:10:37.000 365 32195.12 268.91 -3640.41 27.34 2011-12-31 01:10:37.000 365 32195.04 268.90 -3640.49 27.34 2011-12-31 01:10:39.000 365 32195.10 268.96 -3640.42 27.34 2011-12-31 01:10:40.000 365 32195.14 268.93 -3640.43 27.34 2011-12-31 01:10:41.000 365 32195.12 268.92 -3640.42 27.34 2011-12-31 01:10:42.000 365 32195.12 268.91 -3640.46 27.34 2011-12-31 01:10:43.000 365 32195.17 268.98 -3640.49 27.34 2011-12-31 01:10:44.000 365 32195.06 268.90 -3640.42 27.34 2011-12-31 01:10:45.000 365 32195.16 268.95 -3640.46 27.34 2011-12-31 01:10:46.000 365 32195.22 268.93 -3640.46 27.34 2011-12-31 01:10:47.000 365 32195.15 268.96 -3640.49 27.34 2011-12-31 01:10:48.000 365 32195.15 268.96 -3640.53 27.34 2011-12-31 01:10:49.000 365 32195.17 268.92 -3640.49 27.34 2011-12-31 01:10:50.000 365 32195.17 268.91 -3640.60 27.34 2011-12-31 01:10:51.000 365 32195.08 268.92 -3640.55 27.34 2011-12-31 01:10:52.000 365 32195.21 268.96 -3640.49 27.34 2011-12-31 01:10:53.000 365 32195.09 268.92 -3640.42 27.34 2011-12-31 01:10:54.000 365 32195.13 268.94 -3640.57 27.34 2011-12-31 01:10:55.000 365 32195.09 268.91 -3640.47 27.34 2011-12-31 01:10:56.000 365 32195.04 268.91 -3640.54 27.34 2011-12-31 01:10:57.000 365 32195.18 268.88 -3640.43 27.34 2011-12-31 01:10:58.000 365 32195.03 268.85 -3640.46 27.34 2011-12-31 01:10:59.000 365 32195.16 268.87 -3640.44 27.34 2011-12-31 01:11:00.000 365 32195.17 268.83 -3640.54 27.34 2011-12-31 01:11:01.000 365 32195.13 268.84 -3640.47 27.34 2011-12-31 01:11:02.000 365 32195.16 268.87 -3640.60 27.34 2011-12-31 01:11:03.000 365 32195.12 268.86 -3640.45 27.35 2011-12-31 01:11:04.000 365 32195.08 268.88 -3640.40 27.34 2011-12-31 01:11:05.000 365 32195.14 268.84 -3640.43 27.34 2011-12-31 01:11:06.000 365 32195.16 268.87 -3640.47 27.34 2011-12-31 01:11:07.000 365 32195.23 268.84 -3640.42 27.34 2011-12-31 01:11:08.000 365 32195.06 268.87 -3640.39 27.34 2011-12-31 01:11:09.000 365 32195.21 268.85 -3640.46 27.34 2011-12-31 01:11:10.000 365 32195.20 268.80 -3640.51 27.34 2011-12-31 01:11:11.000 365 32195.22 268.78 -3640.57 27.34 2011-12-31 01:11:12.000 365 32195.13 268.84 -3640.46 27.34 2011-12-31 01:11:13.000 365 32195.15 268.85 -3640.45 27.34 2011-12-31 01:11:14.000 365 32195.09 268.85 -3640.41 27.34 2011-12-31 01:11:15.000 365 32195.27 268.82 -3640.52 27.34 2011-12-31 01:11:16.000 365 32195.11 268.81 -3640.47 27.34 2011-12-31 01:11:17.000 365 32195.22 268.81 -3640.51 27.34 2011-12-31 01:11:18.000 365 32195.25 268.80 -3640.46 27.34 2011-12-31 01:11:18.000 365 32195.15 268.78 -3640.46 27.34 2011-12-31 01:11:20.000 365 32195.32 268.84 -3640.39 27.34 2011-12-31 01:11:21.000 365 32195.12 268.81 -3640.48 27.34 2011-12-31 01:11:22.000 365 32195.22 268.82 -3640.45 27.34 2011-12-31 01:11:23.000 365 32195.24 268.77 -3640.55 27.34 2011-12-31 01:11:24.000 365 32195.33 268.84 -3640.45 27.34 2011-12-31 01:11:25.000 365 32195.22 268.77 -3640.50 27.34 2011-12-31 01:11:26.000 365 32195.19 268.78 -3640.43 27.34 2011-12-31 01:11:27.000 365 32195.31 268.79 -3640.39 27.34 2011-12-31 01:11:28.000 365 32195.15 268.82 -3640.55 27.34 2011-12-31 01:11:29.000 365 32195.18 268.79 -3640.50 27.34 2011-12-31 01:11:30.000 365 32195.27 268.78 -3640.52 27.34 2011-12-31 01:11:31.000 365 32195.21 268.76 -3640.53 27.34 2011-12-31 01:11:31.000 365 32195.17 268.80 -3640.59 27.34 2011-12-31 01:11:33.000 365 32195.26 268.77 -3640.43 27.34 2011-12-31 01:11:34.000 365 32195.12 268.79 -3640.56 27.34 2011-12-31 01:11:35.000 365 32195.15 268.79 -3640.58 27.34 2011-12-31 01:11:36.000 365 32195.14 268.80 -3640.46 27.34 2011-12-31 01:11:37.000 365 32195.21 268.76 -3640.52 27.34 2011-12-31 01:11:38.000 365 32195.31 268.79 -3640.45 27.34 2011-12-31 01:11:39.000 365 32195.22 268.75 -3640.43 27.34 2011-12-31 01:11:40.000 365 32195.20 268.80 -3640.45 27.34 2011-12-31 01:11:41.000 365 32195.19 268.77 -3640.46 27.34 2011-12-31 01:11:42.000 365 32195.20 268.74 -3640.51 27.34 2011-12-31 01:11:43.000 365 32195.23 268.72 -3640.45 27.34 2011-12-31 01:11:44.000 365 32195.21 268.75 -3640.46 27.34 2011-12-31 01:11:45.000 365 32195.22 268.81 -3640.40 27.34 2011-12-31 01:11:46.000 365 32195.17 268.77 -3640.51 27.34 2011-12-31 01:11:47.000 365 32195.13 268.76 -3640.52 27.34 2011-12-31 01:11:48.000 365 32195.26 268.78 -3640.43 27.34 2011-12-31 01:11:49.000 365 32195.13 268.74 -3640.35 27.34 2011-12-31 01:11:50.000 365 32195.16 268.71 -3640.49 27.34 2011-12-31 01:11:51.000 365 32195.28 268.76 -3640.46 27.34 2011-12-31 01:11:52.000 365 32195.14 268.72 -3640.45 27.34 2011-12-31 01:11:53.000 365 32195.20 268.73 -3640.49 27.34 2011-12-31 01:11:54.000 365 32195.25 268.78 -3640.52 27.34 2011-12-31 01:11:55.000 365 32195.17 268.71 -3640.39 27.34 2011-12-31 01:11:56.000 365 32195.25 268.70 -3640.57 27.34 2011-12-31 01:11:57.000 365 32195.23 268.73 -3640.44 27.34 2011-12-31 01:11:58.000 365 32195.30 268.71 -3640.51 27.34 2011-12-31 01:11:59.000 365 32195.23 268.72 -3640.52 27.34 2011-12-31 01:12:00.000 365 32195.27 268.71 -3640.43 27.34 2011-12-31 01:12:01.000 365 32195.25 268.71 -3640.52 27.34 2011-12-31 01:12:02.000 365 32195.26 268.75 -3640.53 27.34 2011-12-31 01:12:03.000 365 32195.28 268.69 -3640.41 27.34 2011-12-31 01:12:04.000 365 32195.21 268.71 -3640.39 27.34 2011-12-31 01:12:05.000 365 32195.31 268.69 -3640.42 27.34 2011-12-31 01:12:06.000 365 32195.29 268.67 -3640.45 27.34 2011-12-31 01:12:07.000 365 32195.21 268.66 -3640.54 27.34 2011-12-31 01:12:08.000 365 32195.25 268.72 -3640.57 27.34 2011-12-31 01:12:09.000 365 32195.21 268.65 -3640.44 27.34 2011-12-31 01:12:10.000 365 32195.13 268.70 -3640.45 27.34 2011-12-31 01:12:11.000 365 32195.10 268.68 -3640.42 27.34 2011-12-31 01:12:12.000 365 32195.27 268.66 -3640.55 27.34 2011-12-31 01:12:12.000 365 32195.13 268.68 -3640.45 27.34 2011-12-31 01:12:14.000 365 32195.15 268.66 -3640.40 27.34 2011-12-31 01:12:15.000 365 32195.17 268.63 -3640.55 27.34 2011-12-31 01:12:16.000 365 32195.23 268.63 -3640.40 27.34 2011-12-31 01:12:17.000 365 32195.19 268.64 -3640.44 27.34 2011-12-31 01:12:18.000 365 32195.21 268.65 -3640.40 27.34 2011-12-31 01:12:19.000 365 32195.25 268.62 -3640.47 27.34 2011-12-31 01:12:20.000 365 32195.13 268.64 -3640.41 27.34 2011-12-31 01:12:21.000 365 32195.22 268.61 -3640.47 27.34 2011-12-31 01:12:22.000 365 32195.17 268.67 -3640.45 27.34 2011-12-31 01:12:23.000 365 32195.22 268.64 -3640.56 27.34 2011-12-31 01:12:24.000 365 32195.27 268.58 -3640.52 27.34 2011-12-31 01:12:25.000 365 32195.31 268.62 -3640.55 27.34 2011-12-31 01:12:25.000 365 32195.23 268.63 -3640.51 27.34 2011-12-31 01:12:27.000 365 32195.21 268.57 -3640.43 27.34 2011-12-31 01:12:28.000 365 32195.31 268.63 -3640.46 27.34 2011-12-31 01:12:29.000 365 32195.27 268.62 -3640.53 27.34 2011-12-31 01:12:30.000 365 32195.34 268.56 -3640.39 27.34 2011-12-31 01:12:31.000 365 32195.35 268.58 -3640.51 27.34 2011-12-31 01:12:32.000 365 32195.35 268.59 -3640.43 27.34 2011-12-31 01:12:33.000 365 32195.29 268.57 -3640.53 27.34 2011-12-31 01:12:34.000 365 32195.32 268.64 -3640.51 27.34 2011-12-31 01:12:35.000 365 32195.28 268.60 -3640.51 27.34 2011-12-31 01:12:36.000 365 32195.31 268.56 -3640.43 27.34 2011-12-31 01:12:37.000 365 32195.40 268.57 -3640.56 27.34 2011-12-31 01:12:38.000 365 32195.29 268.57 -3640.51 27.34 2011-12-31 01:12:39.000 365 32195.31 268.58 -3640.56 27.34 2011-12-31 01:12:40.000 365 32195.41 268.56 -3640.56 27.34 2011-12-31 01:12:41.000 365 32195.31 268.53 -3640.59 27.34 2011-12-31 01:12:42.000 365 32195.32 268.56 -3640.44 27.34 2011-12-31 01:12:43.000 365 32195.29 268.57 -3640.51 27.34 2011-12-31 01:12:44.000 365 32195.24 268.56 -3640.53 27.34 2011-12-31 01:12:45.000 365 32195.29 268.55 -3640.43 27.34 2011-12-31 01:12:46.000 365 32195.28 268.56 -3640.43 27.34 2011-12-31 01:12:47.000 365 32195.31 268.55 -3640.46 27.34 2011-12-31 01:12:48.000 365 32195.38 268.54 -3640.53 27.34 2011-12-31 01:12:49.000 365 32195.42 268.57 -3640.52 27.34 2011-12-31 01:12:50.000 365 32195.37 268.57 -3640.55 27.34 2011-12-31 01:12:51.000 365 32195.40 268.54 -3640.52 27.34 2011-12-31 01:12:52.000 365 32195.42 268.59 -3640.44 27.34 2011-12-31 01:12:53.000 365 32195.34 268.56 -3640.56 27.34 2011-12-31 01:12:54.000 365 32195.37 268.55 -3640.51 27.34 2011-12-31 01:12:55.000 365 32195.43 268.53 -3640.59 27.34 2011-12-31 01:12:56.000 365 32195.46 268.58 -3640.47 27.34 2011-12-31 01:12:57.000 365 32195.40 268.54 -3640.53 27.34 2011-12-31 01:12:58.000 365 32195.35 268.53 -3640.58 27.34 2011-12-31 01:12:59.000 365 32195.38 268.55 -3640.55 27.34 2011-12-31 01:13:00.000 365 32195.38 268.55 -3640.55 27.34 2011-12-31 01:13:01.000 365 32195.40 268.57 -3640.57 27.34 2011-12-31 01:13:02.000 365 32195.39 268.53 -3640.51 27.34 2011-12-31 01:13:03.000 365 32195.27 268.50 -3640.39 27.34 2011-12-31 01:13:04.000 365 32195.51 268.57 -3640.49 27.34 2011-12-31 01:13:05.000 365 32195.37 268.54 -3640.60 27.34 2011-12-31 01:13:06.000 365 32195.42 268.49 -3640.57 27.34 2011-12-31 01:13:06.000 365 32195.39 268.50 -3640.47 27.34 2011-12-31 01:13:08.000 365 32195.47 268.53 -3640.56 27.34 2011-12-31 01:13:09.000 365 32195.40 268.48 -3640.43 27.34 2011-12-31 01:13:10.000 365 32195.40 268.51 -3640.54 27.34 2011-12-31 01:13:11.000 365 32195.39 268.52 -3640.61 27.34 2011-12-31 01:13:12.000 365 32195.38 268.46 -3640.54 27.34 2011-12-31 01:13:13.000 365 32195.41 268.48 -3640.46 27.34 2011-12-31 01:13:14.000 365 32195.35 268.49 -3640.45 27.34 2011-12-31 01:13:15.000 365 32195.42 268.48 -3640.57 27.34 2011-12-31 01:13:16.000 365 32195.41 268.46 -3640.46 27.34 2011-12-31 01:13:17.000 365 32195.42 268.49 -3640.48 27.34 2011-12-31 01:13:18.000 365 32195.39 268.40 -3640.50 27.34 2011-12-31 01:13:19.000 365 32195.40 268.44 -3640.57 27.34 2011-12-31 01:13:19.000 365 32195.32 268.44 -3640.52 27.34 2011-12-31 01:13:21.000 365 32195.41 268.45 -3640.44 27.34 2011-12-31 01:13:22.000 365 32195.47 268.41 -3640.54 27.34 2011-12-31 01:13:23.000 365 32195.49 268.42 -3640.58 27.34 2011-12-31 01:13:24.000 365 32195.42 268.40 -3640.45 27.34 2011-12-31 01:13:25.000 365 32195.37 268.41 -3640.55 27.34 2011-12-31 01:13:26.000 365 32195.42 268.43 -3640.49 27.34 2011-12-31 01:13:27.000 365 32195.40 268.44 -3640.54 27.34 2011-12-31 01:13:28.000 365 32195.37 268.41 -3640.51 27.34 2011-12-31 01:13:29.000 365 32195.47 268.40 -3640.52 27.34 2011-12-31 01:13:30.000 365 32195.45 268.45 -3640.41 27.34 2011-12-31 01:13:31.000 365 32195.41 268.39 -3640.49 27.34 2011-12-31 01:13:32.000 365 32195.34 268.39 -3640.46 27.34 2011-12-31 01:13:33.000 365 32195.44 268.42 -3640.48 27.34 2011-12-31 01:13:34.000 365 32195.52 268.37 -3640.47 27.34 2011-12-31 01:13:35.000 365 32195.48 268.36 -3640.42 27.34 2011-12-31 01:13:36.000 365 32195.55 268.38 -3640.55 27.34 2011-12-31 01:13:37.000 365 32195.47 268.37 -3640.48 27.34 2011-12-31 01:13:38.000 365 32195.47 268.37 -3640.51 27.34 2011-12-31 01:13:39.000 365 32195.44 268.39 -3640.50 27.34 2011-12-31 01:13:40.000 365 32195.49 268.40 -3640.49 27.34 2011-12-31 01:13:41.000 365 32195.46 268.38 -3640.55 27.34 2011-12-31 01:13:42.000 365 32195.44 268.38 -3640.47 27.34 2011-12-31 01:13:43.000 365 32195.37 268.35 -3640.53 27.34 2011-12-31 01:13:44.000 365 32195.40 268.36 -3640.51 27.34 2011-12-31 01:13:45.000 365 32195.43 268.33 -3640.52 27.34 2011-12-31 01:13:46.000 365 32195.37 268.37 -3640.48 27.34 2011-12-31 01:13:47.000 365 32195.45 268.41 -3640.53 27.34 2011-12-31 01:13:48.000 365 32195.51 268.33 -3640.63 27.34 2011-12-31 01:13:49.000 365 32195.51 268.34 -3640.52 27.34 2011-12-31 01:13:50.000 365 32195.50 268.36 -3640.55 27.34 2011-12-31 01:13:51.000 365 32195.49 268.34 -3640.51 27.34 2011-12-31 01:13:52.000 365 32195.52 268.29 -3640.49 27.34 2011-12-31 01:13:53.000 365 32195.47 268.32 -3640.53 27.34 2011-12-31 01:13:54.000 365 32195.59 268.36 -3640.49 27.34 2011-12-31 01:13:55.000 365 32195.53 268.31 -3640.57 27.34 2011-12-31 01:13:56.000 365 32195.47 268.31 -3640.57 27.34 2011-12-31 01:13:57.000 365 32195.71 268.30 -3640.50 27.34 2011-12-31 01:13:58.000 365 32195.41 268.28 -3640.54 27.34 2011-12-31 01:13:59.000 365 32195.54 268.27 -3640.53 27.34 2011-12-31 01:14:00.000 365 32195.50 268.28 -3640.49 27.34 2011-12-31 01:14:00.000 365 32195.57 268.30 -3640.47 27.34 2011-12-31 01:14:02.000 365 32195.59 268.26 -3640.46 27.34 2011-12-31 01:14:03.000 365 32195.60 268.26 -3640.55 27.34 2011-12-31 01:14:04.000 365 32195.61 268.25 -3640.54 27.34 2011-12-31 01:14:05.000 365 32195.64 268.26 -3640.57 27.34 2011-12-31 01:14:06.000 365 32195.55 268.25 -3640.53 27.34 2011-12-31 01:14:07.000 365 32195.65 268.20 -3640.51 27.34 2011-12-31 01:14:08.000 365 32195.58 268.22 -3640.59 27.34 2011-12-31 01:14:09.000 365 32195.53 268.19 -3640.57 27.34 2011-12-31 01:14:10.000 365 32195.60 268.24 -3640.53 27.34 2011-12-31 01:14:11.000 365 32195.57 268.19 -3640.53 27.34 2011-12-31 01:14:12.000 365 32195.63 268.17 -3640.49 27.34 2011-12-31 01:14:13.000 365 32195.50 268.14 -3640.57 27.34 2011-12-31 01:14:13.000 365 32195.59 268.18 -3640.57 27.34 2011-12-31 01:14:15.000 365 32195.60 268.19 -3640.61 27.34 2011-12-31 01:14:16.000 365 32195.62 268.13 -3640.61 27.34 2011-12-31 01:14:17.000 365 32195.50 268.15 -3640.54 27.34 2011-12-31 01:14:18.000 365 32195.59 268.20 -3640.62 27.34 2011-12-31 01:14:19.000 365 32195.59 268.16 -3640.48 27.34 2011-12-31 01:14:20.000 365 32195.65 268.14 -3640.60 27.34 2011-12-31 01:14:21.000 365 32195.62 268.14 -3640.59 27.34 2011-12-31 01:14:22.000 365 32195.56 268.14 -3640.56 27.34 2011-12-31 01:14:23.000 365 32195.53 268.13 -3640.55 27.34 2011-12-31 01:14:24.000 365 32195.57 268.12 -3640.55 27.34 2011-12-31 01:14:25.000 365 32195.61 268.15 -3640.59 27.34 2011-12-31 01:14:26.000 365 32195.57 268.15 -3640.66 27.34 2011-12-31 01:14:27.000 365 32195.57 268.12 -3640.55 27.34 2011-12-31 01:14:28.000 365 32195.65 268.11 -3640.55 27.34 2011-12-31 01:14:29.000 365 32195.57 268.09 -3640.62 27.34 2011-12-31 01:14:30.000 365 32195.66 268.10 -3640.59 27.34 2011-12-31 01:14:31.000 365 32195.65 268.07 -3640.53 27.34 2011-12-31 01:14:32.000 365 32195.68 268.01 -3640.53 27.34 2011-12-31 01:14:33.000 365 32195.66 268.09 -3640.53 27.34 2011-12-31 01:14:34.000 365 32195.66 268.09 -3640.61 27.34 2011-12-31 01:14:35.000 365 32195.63 268.07 -3640.57 27.34 2011-12-31 01:14:36.000 365 32195.63 268.09 -3640.57 27.34 2011-12-31 01:14:37.000 365 32195.60 268.02 -3640.49 27.34 2011-12-31 01:14:38.000 365 32195.60 268.01 -3640.56 27.34 2011-12-31 01:14:39.000 365 32195.60 268.04 -3640.55 27.34 2011-12-31 01:14:40.000 365 32195.57 268.05 -3640.52 27.34 2011-12-31 01:14:41.000 365 32195.61 268.04 -3640.55 27.34 2011-12-31 01:14:42.000 365 32195.63 268.03 -3640.64 27.34 2011-12-31 01:14:43.000 365 32195.67 268.11 -3640.59 27.34 2011-12-31 01:14:44.000 365 32195.62 267.99 -3640.65 27.34 2011-12-31 01:14:45.000 365 32195.64 268.02 -3640.58 27.34 2011-12-31 01:14:46.000 365 32195.60 267.97 -3640.61 27.34 2011-12-31 01:14:47.000 365 32195.66 268.00 -3640.58 27.34 2011-12-31 01:14:48.000 365 32195.69 267.98 -3640.68 27.34 2011-12-31 01:14:49.000 365 32195.70 267.96 -3640.70 27.34 2011-12-31 01:14:50.000 365 32195.71 267.93 -3640.65 27.34 2011-12-31 01:14:51.000 365 32195.65 267.90 -3640.68 27.34 2011-12-31 01:14:52.000 365 32195.60 267.89 -3640.64 27.34 2011-12-31 01:14:53.000 365 32195.65 267.89 -3640.64 27.34 2011-12-31 01:14:54.000 365 32195.61 267.93 -3640.57 27.34 2011-12-31 01:14:54.000 365 32195.63 267.89 -3640.60 27.34 2011-12-31 01:14:56.000 365 32195.67 267.88 -3640.57 27.34 2011-12-31 01:14:57.000 365 32195.55 267.87 -3640.66 27.34 2011-12-31 01:14:58.000 365 32195.66 267.85 -3640.64 27.34 2011-12-31 01:14:59.000 365 32195.63 267.83 -3640.62 27.34 2011-12-31 01:15:00.000 365 32195.64 267.89 -3640.65 27.34 2011-12-31 01:15:01.000 365 32195.63 267.83 -3640.57 27.34 2011-12-31 01:15:02.000 365 32195.59 267.84 -3640.59 27.34 2011-12-31 01:15:03.000 365 32195.62 267.79 -3640.64 27.34 2011-12-31 01:15:04.000 365 32195.63 267.85 -3640.56 27.34 2011-12-31 01:15:05.000 365 32195.65 267.86 -3640.67 27.34 2011-12-31 01:15:06.000 365 32195.60 267.86 -3640.54 27.34 2011-12-31 01:15:07.000 365 32195.66 267.82 -3640.70 27.34 2011-12-31 01:15:07.000 365 32195.53 267.86 -3640.59 27.34 2011-12-31 01:15:09.000 365 32195.69 267.86 -3640.62 27.34 2011-12-31 01:15:10.000 365 32195.59 267.81 -3640.63 27.34 2011-12-31 01:15:11.000 365 32195.62 267.79 -3640.68 27.34 2011-12-31 01:15:12.000 365 32195.64 267.84 -3640.65 27.34 2011-12-31 01:15:13.000 365 32195.63 267.76 -3640.62 27.34 2011-12-31 01:15:14.000 365 32195.64 267.81 -3640.72 27.34 2011-12-31 01:15:15.000 365 32195.64 267.82 -3640.63 27.34 2011-12-31 01:15:16.000 365 32195.70 267.80 -3640.62 27.34 2011-12-31 01:15:17.000 365 32195.67 267.80 -3640.64 27.34 2011-12-31 01:15:18.000 365 32195.57 267.80 -3640.59 27.34 2011-12-31 01:15:19.000 365 32195.67 267.82 -3640.67 27.34 2011-12-31 01:15:20.000 365 32195.77 267.74 -3640.71 27.34 2011-12-31 01:15:21.000 365 32195.69 267.74 -3640.67 27.34 2011-12-31 01:15:22.000 365 32195.75 267.75 -3640.63 27.34 2011-12-31 01:15:23.000 365 32195.62 267.74 -3640.64 27.34 2011-12-31 01:15:24.000 365 32195.67 267.74 -3640.73 27.34 2011-12-31 01:15:25.000 365 32195.68 267.75 -3640.73 27.34 2011-12-31 01:15:26.000 365 32195.57 267.72 -3640.78 27.34 2011-12-31 01:15:27.000 365 32195.77 267.75 -3640.66 27.34 2011-12-31 01:15:28.000 365 32195.60 267.71 -3640.59 27.34 2011-12-31 01:15:29.000 365 32195.61 267.73 -3640.61 27.34 2011-12-31 01:15:30.000 365 32195.68 267.70 -3640.65 27.34 2011-12-31 01:15:31.000 365 32195.71 267.75 -3640.75 27.34 2011-12-31 01:15:32.000 365 32195.78 267.70 -3640.71 27.34 2011-12-31 01:15:33.000 365 32195.74 267.76 -3640.74 27.34 2011-12-31 01:15:34.000 365 32195.66 267.71 -3640.74 27.34 2011-12-31 01:15:35.000 365 32195.69 267.68 -3640.74 27.34 2011-12-31 01:15:36.000 365 32195.68 267.67 -3640.71 27.34 2011-12-31 01:15:37.000 365 32195.71 267.64 -3640.71 27.34 2011-12-31 01:15:38.000 365 32195.68 267.69 -3640.71 27.34 2011-12-31 01:15:39.000 365 32195.75 267.66 -3640.70 27.34 2011-12-31 01:15:40.000 365 32195.66 267.70 -3640.62 27.34 2011-12-31 01:15:41.000 365 32195.69 267.65 -3640.65 27.34 2011-12-31 01:15:42.000 365 32195.72 267.62 -3640.70 27.34 2011-12-31 01:15:43.000 365 32195.72 267.64 -3640.71 27.34 2011-12-31 01:15:44.000 365 32195.67 267.65 -3640.65 27.34 2011-12-31 01:15:45.000 365 32195.75 267.67 -3640.65 27.34 2011-12-31 01:15:46.000 365 32195.65 267.62 -3640.74 27.34 2011-12-31 01:15:47.000 365 32195.71 267.63 -3640.77 27.34 2011-12-31 01:15:48.000 365 32195.78 267.58 -3640.68 27.34 2011-12-31 01:15:48.000 365 32195.70 267.64 -3640.70 27.34 2011-12-31 01:15:50.000 365 32195.79 267.62 -3640.72 27.34 2011-12-31 01:15:51.000 365 32195.74 267.64 -3640.74 27.34 2011-12-31 01:15:52.000 365 32195.78 267.63 -3640.76 27.34 2011-12-31 01:15:53.000 365 32195.75 267.62 -3640.74 27.34 2011-12-31 01:15:54.000 365 32195.84 267.58 -3640.66 27.34 2011-12-31 01:15:55.000 365 32195.78 267.58 -3640.65 27.34 2011-12-31 01:15:56.000 365 32195.73 267.58 -3640.70 27.34 2011-12-31 01:15:57.000 365 32195.79 267.60 -3640.76 27.34 2011-12-31 01:15:58.000 365 32195.75 267.59 -3640.63 27.34 2011-12-31 01:15:59.000 365 32195.81 267.59 -3640.60 27.34 2011-12-31 01:16:00.000 365 32195.77 267.59 -3640.82 27.34 2011-12-31 01:16:01.000 365 32195.72 267.60 -3640.67 27.34 2011-12-31 01:16:01.000 365 32195.70 267.56 -3640.74 27.34 2011-12-31 01:16:03.000 365 32195.75 267.57 -3640.64 27.34 2011-12-31 01:16:04.000 365 32195.83 267.51 -3640.71 27.34 2011-12-31 01:16:05.000 365 32195.79 267.55 -3640.76 27.34 2011-12-31 01:16:06.000 365 32195.76 267.55 -3640.78 27.34 2011-12-31 01:16:07.000 365 32195.75 267.56 -3640.73 27.34 2011-12-31 01:16:08.000 365 32195.93 267.54 -3640.72 27.34 2011-12-31 01:16:09.000 365 32195.64 267.52 -3640.69 27.34 2011-12-31 01:16:10.000 365 32195.79 267.56 -3640.68 27.34 2011-12-31 01:16:11.000 365 32195.81 267.57 -3640.71 27.34 2011-12-31 01:16:12.000 365 32195.74 267.51 -3640.71 27.34 2011-12-31 01:16:13.000 365 32195.79 267.52 -3640.70 27.34 2011-12-31 01:16:14.000 365 32195.69 267.56 -3640.75 27.34 2011-12-31 01:16:15.000 365 32195.70 267.50 -3640.74 27.34 2011-12-31 01:16:16.000 365 32195.76 267.56 -3640.70 27.34 2011-12-31 01:16:17.000 365 32195.73 267.54 -3640.57 27.34 2011-12-31 01:16:18.000 365 32195.69 267.50 -3640.71 27.34 2011-12-31 01:16:19.000 365 32195.82 267.49 -3640.76 27.34 2011-12-31 01:16:20.000 365 32195.81 267.47 -3640.80 27.34 2011-12-31 01:16:21.000 365 32195.72 267.46 -3640.70 27.34 2011-12-31 01:16:22.000 365 32195.83 267.45 -3640.76 27.34 2011-12-31 01:16:23.000 365 32195.70 267.48 -3640.74 27.34 2011-12-31 01:16:24.000 365 32195.76 267.49 -3640.68 27.34 2011-12-31 01:16:25.000 365 32195.75 267.46 -3640.74 27.34 2011-12-31 01:16:26.000 365 32195.85 267.44 -3640.80 27.34 2011-12-31 01:16:27.000 365 32195.69 267.45 -3640.72 27.34 2011-12-31 01:16:28.000 365 32195.84 267.44 -3640.77 27.34 2011-12-31 01:16:29.000 365 32195.75 267.43 -3640.80 27.34 2011-12-31 01:16:30.000 365 32195.85 267.37 -3640.70 27.34 2011-12-31 01:16:31.000 365 32195.85 267.47 -3640.77 27.34 2011-12-31 01:16:32.000 365 32195.79 267.38 -3640.72 27.34 2011-12-31 01:16:33.000 365 32195.74 267.37 -3640.68 27.34 2011-12-31 01:16:34.000 365 32195.82 267.40 -3640.78 27.34 2011-12-31 01:16:35.000 365 32195.70 267.38 -3640.70 27.34 2011-12-31 01:16:36.000 365 32195.82 267.38 -3640.73 27.34 2011-12-31 01:16:37.000 365 32195.79 267.36 -3640.85 27.34 2011-12-31 01:16:38.000 365 32195.77 267.36 -3640.79 27.34 2011-12-31 01:16:39.000 365 32195.89 267.32 -3640.74 27.34 2011-12-31 01:16:40.000 365 32195.85 267.37 -3640.80 27.34 2011-12-31 01:16:41.000 365 32195.75 267.31 -3640.72 27.34 2011-12-31 01:16:42.000 365 32195.78 267.33 -3640.75 27.34 2011-12-31 01:16:42.000 365 32195.68 267.29 -3640.74 27.34 2011-12-31 01:16:44.000 365 32195.74 267.31 -3640.69 27.34 2011-12-31 01:16:45.000 365 32195.85 267.29 -3640.76 27.34 2011-12-31 01:16:46.000 365 32195.83 267.27 -3640.77 27.34 2011-12-31 01:16:47.000 365 32195.72 267.25 -3640.81 27.34 2011-12-31 01:16:48.000 365 32195.78 267.26 -3640.77 27.34 2011-12-31 01:16:49.000 365 32195.79 267.20 -3640.77 27.34 2011-12-31 01:16:50.000 365 32195.78 267.26 -3640.76 27.34 2011-12-31 01:16:51.000 365 32195.82 267.24 -3640.77 27.34 2011-12-31 01:16:52.000 365 32195.74 267.26 -3640.80 27.34 2011-12-31 01:16:53.000 365 32195.75 267.28 -3640.85 27.34 2011-12-31 01:16:54.000 365 32195.74 267.18 -3640.82 27.34 2011-12-31 01:16:55.000 365 32195.81 267.21 -3640.71 27.34 2011-12-31 01:16:55.000 365 32195.86 267.22 -3640.78 27.34 2011-12-31 01:16:57.000 365 32195.78 267.26 -3640.87 27.34 2011-12-31 01:16:58.000 365 32195.77 267.19 -3640.83 27.34 2011-12-31 01:16:59.000 365 32195.78 267.16 -3640.77 27.34 2011-12-31 01:17:00.000 365 32195.77 267.18 -3640.71 27.34 2011-12-31 01:17:01.000 365 32195.78 267.18 -3640.73 27.34 2011-12-31 01:17:02.000 365 32195.72 267.15 -3640.73 27.34 2011-12-31 01:17:03.000 365 32195.78 267.18 -3640.76 27.34 2011-12-31 01:17:04.000 365 32195.70 267.14 -3640.81 27.34 2011-12-31 01:17:05.000 365 32195.73 267.18 -3640.83 27.34 2011-12-31 01:17:06.000 365 32195.78 267.13 -3640.70 27.34 2011-12-31 01:17:07.000 365 32195.84 267.18 -3640.77 27.34 2011-12-31 01:17:08.000 365 32195.78 267.16 -3640.76 27.34 2011-12-31 01:17:09.000 365 32195.88 267.18 -3640.74 27.34 2011-12-31 01:17:10.000 365 32195.81 267.10 -3640.77 27.34 2011-12-31 01:17:11.000 365 32195.84 267.15 -3640.76 27.34 2011-12-31 01:17:12.000 365 32195.81 267.10 -3640.76 27.34 2011-12-31 01:17:13.000 365 32195.87 267.13 -3640.80 27.34 2011-12-31 01:17:14.000 365 32195.80 267.08 -3640.84 27.34 2011-12-31 01:17:15.000 365 32195.82 267.12 -3640.70 27.34 2011-12-31 01:17:16.000 365 32195.85 267.11 -3640.78 27.34 2011-12-31 01:17:17.000 365 32195.90 267.11 -3640.75 27.34 2011-12-31 01:17:18.000 365 32195.81 267.12 -3640.86 27.34 2011-12-31 01:17:19.000 365 32195.78 267.13 -3640.87 27.34 2011-12-31 01:17:20.000 365 32195.85 267.12 -3640.80 27.34 2011-12-31 01:17:21.000 365 32196.02 267.08 -3640.83 27.34 2011-12-31 01:17:22.000 365 32195.76 267.10 -3640.82 27.34 2011-12-31 01:17:23.000 365 32195.83 267.07 -3640.76 27.34 2011-12-31 01:17:24.000 365 32195.88 267.09 -3640.92 27.34 2011-12-31 01:17:25.000 365 32195.96 267.10 -3640.80 27.34 2011-12-31 01:17:26.000 365 32195.90 267.12 -3640.92 27.34 2011-12-31 01:17:27.000 365 32195.82 267.11 -3640.80 27.34 2011-12-31 01:17:28.000 365 32195.87 267.06 -3640.78 27.34 2011-12-31 01:17:29.000 365 32195.84 267.07 -3640.85 27.34 2011-12-31 01:17:30.000 365 32195.89 267.04 -3640.85 27.34 2011-12-31 01:17:31.000 365 32195.84 267.09 -3640.77 27.34 2011-12-31 01:17:32.000 365 32195.79 267.06 -3640.87 27.34 2011-12-31 01:17:33.000 365 32195.91 267.05 -3640.76 27.34 2011-12-31 01:17:34.000 365 32195.86 267.05 -3640.80 27.34 2011-12-31 01:17:35.000 365 32195.78 267.04 -3640.87 27.34 2011-12-31 01:17:36.000 365 32195.84 267.05 -3640.79 27.34 2011-12-31 01:17:36.000 365 32195.86 267.06 -3640.81 27.34 2011-12-31 01:17:38.000 365 32195.81 267.04 -3640.83 27.34 2011-12-31 01:17:39.000 365 32195.76 267.03 -3640.91 27.34 2011-12-31 01:17:40.000 365 32195.80 267.07 -3640.86 27.34 2011-12-31 01:17:41.000 365 32195.81 267.03 -3640.93 27.34 2011-12-31 01:17:42.000 365 32195.79 267.04 -3640.84 27.34 2011-12-31 01:17:43.000 365 32195.81 267.06 -3640.82 27.34 2011-12-31 01:17:44.000 365 32195.78 267.04 -3640.86 27.34 2011-12-31 01:17:45.000 365 32195.77 267.06 -3640.88 27.34 2011-12-31 01:17:46.000 365 32195.85 267.01 -3640.80 27.34 2011-12-31 01:17:47.000 365 32195.83 267.06 -3640.74 27.34 2011-12-31 01:17:48.000 365 32195.91 267.04 -3640.90 27.34 2011-12-31 01:17:49.000 365 32195.87 267.05 -3640.82 27.34 2011-12-31 01:17:49.000 365 32195.84 267.05 -3640.88 27.34 2011-12-31 01:17:51.000 365 32195.81 267.03 -3640.84 27.34 2011-12-31 01:17:52.000 365 32195.75 266.98 -3640.82 27.34 2011-12-31 01:17:53.000 365 32195.80 266.99 -3640.76 27.34 2011-12-31 01:17:54.000 365 32195.76 266.99 -3640.85 27.34 2011-12-31 01:17:55.000 365 32195.73 266.99 -3640.88 27.34 2011-12-31 01:17:56.000 365 32195.84 266.99 -3640.83 27.34 2011-12-31 01:17:57.000 365 32195.76 266.99 -3640.84 27.34 2011-12-31 01:17:58.000 365 32195.83 267.02 -3640.78 27.34 2011-12-31 01:17:59.000 365 32195.76 267.00 -3640.85 27.34 2011-12-31 01:18:00.000 365 32195.83 267.03 -3640.98 27.34 2011-12-31 01:18:01.000 365 32195.80 267.00 -3640.81 27.34 2011-12-31 01:18:02.000 365 32195.79 266.97 -3640.77 27.34 2011-12-31 01:18:03.000 365 32195.81 267.02 -3640.86 27.34 2011-12-31 01:18:04.000 365 32195.78 266.99 -3640.83 27.34 2011-12-31 01:18:05.000 365 32195.83 267.00 -3640.88 27.34 2011-12-31 01:18:06.000 365 32195.85 267.03 -3640.83 27.34 2011-12-31 01:18:07.000 365 32195.83 266.96 -3640.89 27.34 2011-12-31 01:18:08.000 365 32195.78 266.97 -3640.92 27.34 2011-12-31 01:18:09.000 365 32195.87 266.98 -3640.92 27.34 2011-12-31 01:18:10.000 365 32195.76 266.95 -3640.81 27.34 2011-12-31 01:18:11.000 365 32195.77 266.95 -3640.85 27.34 2011-12-31 01:18:12.000 365 32195.79 267.01 -3640.77 27.34 2011-12-31 01:18:13.000 365 32195.87 266.97 -3640.83 27.34 2011-12-31 01:18:14.000 365 32195.88 266.94 -3640.92 27.34 2011-12-31 01:18:15.000 365 32195.76 266.95 -3640.87 27.34 2011-12-31 01:18:16.000 365 32195.79 266.94 -3640.84 27.34 2011-12-31 01:18:17.000 365 32195.75 266.96 -3640.87 27.34 2011-12-31 01:18:18.000 365 32195.81 266.92 -3640.80 27.34 2011-12-31 01:18:19.000 365 32195.87 266.94 -3640.83 27.34 2011-12-31 01:18:20.000 365 32195.74 266.96 -3640.88 27.34 2011-12-31 01:18:21.000 365 32195.83 266.88 -3640.89 27.34 2011-12-31 01:18:22.000 365 32195.85 266.89 -3640.84 27.34 2011-12-31 01:18:23.000 365 32195.78 266.88 -3640.81 27.34 2011-12-31 01:18:24.000 365 32195.83 266.91 -3640.85 27.34 2011-12-31 01:18:25.000 365 32195.77 266.91 -3640.89 27.34 2011-12-31 01:18:26.000 365 32195.91 266.90 -3640.81 27.34 2011-12-31 01:18:27.000 365 32195.91 266.92 -3640.83 27.34 2011-12-31 01:18:28.000 365 32195.88 266.89 -3640.90 27.34 2011-12-31 01:18:29.000 365 32195.83 266.87 -3640.87 27.34 2011-12-31 01:18:30.000 365 32195.86 266.93 -3640.88 27.34 2011-12-31 01:18:30.000 365 32195.81 266.91 -3640.92 27.34 2011-12-31 01:18:32.000 365 32195.89 266.87 -3640.89 27.34 2011-12-31 01:18:33.000 365 32195.89 266.87 -3640.88 27.34 2011-12-31 01:18:34.000 365 32195.83 266.88 -3640.86 27.34 2011-12-31 01:18:35.000 365 32195.85 266.86 -3640.88 27.34 2011-12-31 01:18:36.000 365 32195.85 266.85 -3640.93 27.34 2011-12-31 01:18:37.000 365 32195.80 266.88 -3640.85 27.34 2011-12-31 01:18:38.000 365 32195.86 266.89 -3640.82 27.34 2011-12-31 01:18:39.000 365 32195.82 266.89 -3640.83 27.34 2011-12-31 01:18:40.000 365 32195.85 266.90 -3640.86 27.34 2011-12-31 01:18:41.000 365 32195.78 266.84 -3640.88 27.34 2011-12-31 01:18:42.000 365 32195.92 266.89 -3640.84 27.34 2011-12-31 01:18:43.000 365 32195.85 266.80 -3640.85 27.34 2011-12-31 01:18:43.000 365 32195.86 266.84 -3640.88 27.34 2011-12-31 01:18:45.000 365 32195.93 266.84 -3640.92 27.34 2011-12-31 01:18:46.000 365 32195.86 266.86 -3640.89 27.34 2011-12-31 01:18:47.000 365 32195.84 266.87 -3640.88 27.34 2011-12-31 01:18:48.000 365 32195.89 266.86 -3640.82 27.34 2011-12-31 01:18:49.000 365 32195.84 266.79 -3640.86 27.34 2011-12-31 01:18:50.000 365 32195.87 266.78 -3640.85 27.34 2011-12-31 01:18:51.000 365 32195.93 266.80 -3640.85 27.34 2011-12-31 01:18:52.000 365 32195.91 266.82 -3640.84 27.34 2011-12-31 01:18:53.000 365 32195.86 266.81 -3640.92 27.34 2011-12-31 01:18:54.000 365 32196.07 266.84 -3640.93 27.34 2011-12-31 01:18:55.000 365 32195.94 266.83 -3640.99 27.34 2011-12-31 01:18:56.000 365 32195.83 266.81 -3640.86 27.34 2011-12-31 01:18:57.000 365 32195.96 266.82 -3640.88 27.34 2011-12-31 01:18:58.000 365 32195.85 266.78 -3640.93 27.34 2011-12-31 01:18:59.000 365 32195.91 266.78 -3640.93 27.34 2011-12-31 01:19:00.000 365 32195.94 266.80 -3640.89 27.34 2011-12-31 01:19:01.000 365 32195.98 266.77 -3640.94 27.34 2011-12-31 01:19:02.000 365 32196.02 266.73 -3640.95 27.34 2011-12-31 01:19:03.000 365 32195.86 266.78 -3640.92 27.34 2011-12-31 01:19:04.000 365 32196.00 266.77 -3640.88 27.34 2011-12-31 01:19:05.000 365 32195.91 266.75 -3641.01 27.34 2011-12-31 01:19:06.000 365 32195.94 266.72 -3640.98 27.34 2011-12-31 01:19:07.000 365 32195.97 266.81 -3640.93 27.34 2011-12-31 01:19:08.000 365 32195.89 266.73 -3640.90 27.34 2011-12-31 01:19:09.000 365 32195.99 266.78 -3640.88 27.34 2011-12-31 01:19:10.000 365 32195.87 266.71 -3640.92 27.34 2011-12-31 01:19:11.000 365 32195.87 266.67 -3640.88 27.34 2011-12-31 01:19:12.000 365 32195.90 266.71 -3640.85 27.34 2011-12-31 01:19:13.000 365 32195.87 266.76 -3641.05 27.34 2011-12-31 01:19:14.000 365 32195.90 266.76 -3640.96 27.34 2011-12-31 01:19:15.000 365 32195.84 266.74 -3640.92 27.34 2011-12-31 01:19:16.000 365 32195.96 266.75 -3640.86 27.34 2011-12-31 01:19:17.000 365 32195.88 266.75 -3640.88 27.34 2011-12-31 01:19:18.000 365 32195.93 266.79 -3640.91 27.34 2011-12-31 01:19:19.000 365 32195.86 266.74 -3640.96 27.34 2011-12-31 01:19:20.000 365 32195.82 266.75 -3640.95 27.34 2011-12-31 01:19:21.000 365 32195.93 266.71 -3640.98 27.34 2011-12-31 01:19:22.000 365 32195.89 266.74 -3640.88 27.34 2011-12-31 01:19:23.000 365 32195.88 266.71 -3640.88 27.34 2011-12-31 01:19:24.000 365 32195.89 266.71 -3640.84 27.34 2011-12-31 01:19:24.000 365 32195.91 266.69 -3640.87 27.34 2011-12-31 01:19:26.000 365 32195.83 266.68 -3640.92 27.34 2011-12-31 01:19:27.000 365 32195.91 266.71 -3640.94 27.34 2011-12-31 01:19:28.000 365 32195.96 266.68 -3640.79 27.34 2011-12-31 01:19:29.000 365 32195.87 266.70 -3640.88 27.34 2011-12-31 01:19:30.000 365 32195.97 266.64 -3640.89 27.34 2011-12-31 01:19:31.000 365 32196.02 266.70 -3640.98 27.34 2011-12-31 01:19:32.000 365 32196.03 266.62 -3641.03 27.34 2011-12-31 01:19:33.000 365 32195.99 266.64 -3640.91 27.34 2011-12-31 01:19:34.000 365 32195.89 266.65 -3640.92 27.34 2011-12-31 01:19:35.000 365 32195.94 266.65 -3640.91 27.34 2011-12-31 01:19:36.000 365 32195.97 266.64 -3640.96 27.34 2011-12-31 01:19:37.000 365 32195.96 266.64 -3640.87 27.34 2011-12-31 01:19:37.000 365 32195.96 266.62 -3640.89 27.34 2011-12-31 01:19:39.000 365 32195.93 266.65 -3640.92 27.34 2011-12-31 01:19:40.000 365 32195.93 266.62 -3640.86 27.34 2011-12-31 01:19:41.000 365 32195.88 266.66 -3640.92 27.34 2011-12-31 01:19:42.000 365 32195.91 266.62 -3640.88 27.34 2011-12-31 01:19:43.000 365 32195.92 266.63 -3640.87 27.34 2011-12-31 01:19:44.000 365 32195.90 266.62 -3640.87 27.34 2011-12-31 01:19:45.000 365 32195.85 266.60 -3640.99 27.34 2011-12-31 01:19:46.000 365 32195.88 266.61 -3640.88 27.34 2011-12-31 01:19:47.000 365 32195.83 266.61 -3640.84 27.34 2011-12-31 01:19:48.000 365 32195.89 266.61 -3640.95 27.34 2011-12-31 01:19:49.000 365 32195.99 266.56 -3640.96 27.34 2011-12-31 01:19:50.000 365 32196.00 266.58 -3640.89 27.34 2011-12-31 01:19:51.000 365 32195.87 266.54 -3640.93 27.34 2011-12-31 01:19:52.000 365 32195.99 266.54 -3640.89 27.34 2011-12-31 01:19:53.000 365 32195.96 266.55 -3640.90 27.34 2011-12-31 01:19:54.000 365 32195.90 266.53 -3640.97 27.34 2011-12-31 01:19:55.000 365 32196.01 266.61 -3640.85 27.34 2011-12-31 01:19:56.000 365 32195.94 266.55 -3640.94 27.34 2011-12-31 01:19:57.000 365 32195.90 266.56 -3640.84 27.34 2011-12-31 01:19:58.000 365 32195.87 266.56 -3640.92 27.34 2011-12-31 01:19:59.000 365 32195.91 266.56 -3640.93 27.34 2011-12-31 01:20:00.000 365 32195.85 266.54 -3640.88 27.34 2011-12-31 01:20:01.000 365 32195.89 266.56 -3640.89 27.34 2011-12-31 01:20:02.000 365 32195.85 266.55 -3640.95 27.34 2011-12-31 01:20:03.000 365 32195.97 266.55 -3640.99 27.34 2011-12-31 01:20:04.000 365 32195.92 266.56 -3641.01 27.34 2011-12-31 01:20:05.000 365 32195.95 266.58 -3640.96 27.34 2011-12-31 01:20:06.000 365 32195.89 266.58 -3640.92 27.34 2011-12-31 01:20:07.000 365 32196.06 266.57 -3640.90 27.34 2011-12-31 01:20:08.000 365 32196.01 266.50 -3640.95 27.34 2011-12-31 01:20:09.000 365 32195.99 266.52 -3640.89 27.34 2011-12-31 01:20:10.000 365 32196.05 266.57 -3640.90 27.34 2011-12-31 01:20:11.000 365 32196.04 266.52 -3640.98 27.34 2011-12-31 01:20:12.000 365 32196.02 266.53 -3640.96 27.34 2011-12-31 01:20:13.000 365 32196.04 266.52 -3640.92 27.34 2011-12-31 01:20:14.000 365 32195.97 266.47 -3640.98 27.34 2011-12-31 01:20:15.000 365 32195.96 266.48 -3640.99 27.34 2011-12-31 01:20:16.000 365 32196.01 266.49 -3641.03 27.34 2011-12-31 01:20:17.000 365 32195.98 266.50 -3641.07 27.34 2011-12-31 01:20:18.000 365 32195.93 266.50 -3640.97 27.34 2011-12-31 01:20:18.000 365 32195.94 266.46 -3640.88 27.34 2011-12-31 01:20:20.000 365 32195.90 266.47 -3640.83 27.34 2011-12-31 01:20:21.000 365 32196.12 266.53 -3640.93 27.34 2011-12-31 01:20:22.000 365 32196.01 266.51 -3640.93 27.34 2011-12-31 01:20:23.000 365 32196.03 266.47 -3640.90 27.34 2011-12-31 01:20:24.000 365 32196.08 266.49 -3640.85 27.34 2011-12-31 01:20:25.000 365 32195.95 266.48 -3640.92 27.34 2011-12-31 01:20:26.000 365 32195.96 266.47 -3640.99 27.34 2011-12-31 01:20:27.000 365 32195.98 266.48 -3640.98 27.34 2011-12-31 01:20:28.000 365 32196.08 266.50 -3640.96 27.34 2011-12-31 01:20:29.000 365 32196.06 266.47 -3640.93 27.34 2011-12-31 01:20:30.000 365 32196.15 266.51 -3640.92 27.34 2011-12-31 01:20:31.000 365 32196.08 266.47 -3641.02 27.34 2011-12-31 01:20:31.000 365 32196.10 266.51 -3640.84 27.34 2011-12-31 01:20:33.000 365 32195.94 266.47 -3640.89 27.34 2011-12-31 01:20:34.000 365 32196.09 266.50 -3640.90 27.34 2011-12-31 01:20:35.000 365 32196.11 266.48 -3640.83 27.34 2011-12-31 01:20:36.000 365 32196.10 266.51 -3640.90 27.34 2011-12-31 01:20:37.000 365 32196.01 266.51 -3640.93 27.34 2011-12-31 01:20:38.000 365 32195.97 266.49 -3641.02 27.34 2011-12-31 01:20:39.000 365 32196.05 266.52 -3640.89 27.34 2011-12-31 01:20:40.000 365 32196.00 266.50 -3640.86 27.34 2011-12-31 01:20:41.000 365 32195.98 266.51 -3640.97 27.34 2011-12-31 01:20:42.000 365 32196.14 266.49 -3640.92 27.34 2011-12-31 01:20:43.000 365 32196.03 266.49 -3640.84 27.34 2011-12-31 01:20:44.000 365 32195.97 266.49 -3640.92 27.34 2011-12-31 01:20:45.000 365 32196.03 266.51 -3640.93 27.34 2011-12-31 01:20:46.000 365 32196.04 266.47 -3641.02 27.34 2011-12-31 01:20:47.000 365 32196.00 266.48 -3640.96 27.34 2011-12-31 01:20:48.000 365 32196.12 266.50 -3640.86 27.34 2011-12-31 01:20:49.000 365 32196.05 266.50 -3640.89 27.34 2011-12-31 01:20:50.000 365 32196.00 266.50 -3640.92 27.34 2011-12-31 01:20:51.000 365 32196.01 266.46 -3640.96 27.34 2011-12-31 01:20:52.000 365 32196.13 266.50 -3640.95 27.34 2011-12-31 01:20:53.000 365 32196.04 266.51 -3640.89 27.34 2011-12-31 01:20:54.000 365 32196.03 266.49 -3640.86 27.34 2011-12-31 01:20:55.000 365 32196.03 266.49 -3641.03 27.34 2011-12-31 01:20:56.000 365 32196.07 266.49 -3640.93 27.34 2011-12-31 01:20:57.000 365 32195.99 266.46 -3640.90 27.34 2011-12-31 01:20:58.000 365 32196.03 266.49 -3640.90 27.34 2011-12-31 01:20:59.000 365 32195.97 266.48 -3640.90 27.34 2011-12-31 01:21:00.000 365 32196.04 266.49 -3640.87 27.34 2011-12-31 01:21:01.000 365 32196.11 266.49 -3640.98 27.34 2011-12-31 01:21:02.000 365 32196.00 266.44 -3640.90 27.34 2011-12-31 01:21:03.000 365 32196.12 266.47 -3640.92 27.34 2011-12-31 01:21:04.000 365 32196.01 266.44 -3640.91 27.34 2011-12-31 01:21:05.000 365 32196.03 266.44 -3640.93 27.34 2011-12-31 01:21:06.000 365 32196.10 266.44 -3640.90 27.34 2011-12-31 01:21:07.000 365 32196.01 266.49 -3640.90 27.34 2011-12-31 01:21:08.000 365 32196.01 266.42 -3640.90 27.34 2011-12-31 01:21:09.000 365 32196.04 266.44 -3640.88 27.34 2011-12-31 01:21:10.000 365 32196.06 266.48 -3640.92 27.34 2011-12-31 01:21:11.000 365 32196.02 266.48 -3640.92 27.34 2011-12-31 01:21:12.000 365 32196.10 266.43 -3640.93 27.34 2011-12-31 01:21:12.000 365 32196.13 266.43 -3640.96 27.34 2011-12-31 01:21:14.000 365 32196.06 266.42 -3641.01 27.34 2011-12-31 01:21:15.000 365 32196.04 266.45 -3640.95 27.34 2011-12-31 01:21:16.000 365 32196.08 266.45 -3640.91 27.34 2011-12-31 01:21:17.000 365 32195.97 266.42 -3640.86 27.34 2011-12-31 01:21:18.000 365 32196.01 266.45 -3640.97 27.34 2011-12-31 01:21:19.000 365 32195.96 266.41 -3640.90 27.34 2011-12-31 01:21:20.000 365 32196.07 266.42 -3641.01 27.34 2011-12-31 01:21:21.000 365 32196.10 266.41 -3640.93 27.34 2011-12-31 01:21:22.000 365 32196.07 266.42 -3640.99 27.34 2011-12-31 01:21:23.000 365 32196.03 266.40 -3640.94 27.34 2011-12-31 01:21:24.000 365 32196.06 266.45 -3640.93 27.34 2011-12-31 01:21:25.000 365 32196.00 266.48 -3640.93 27.34 2011-12-31 01:21:25.000 365 32195.98 266.43 -3640.93 27.34 2011-12-31 01:21:27.000 365 32195.99 266.44 -3640.95 27.34 2011-12-31 01:21:28.000 365 32196.00 266.46 -3640.90 27.34 2011-12-31 01:21:29.000 365 32195.97 266.44 -3640.98 27.34 2011-12-31 01:21:30.000 365 32195.99 266.48 -3640.95 27.34 2011-12-31 01:21:31.000 365 32195.92 266.42 -3640.92 27.34 2011-12-31 01:21:32.000 365 32196.08 266.44 -3640.93 27.34 2011-12-31 01:21:33.000 365 32195.91 266.43 -3640.90 27.34 2011-12-31 01:21:34.000 365 32196.10 266.40 -3640.93 27.34 2011-12-31 01:21:35.000 365 32196.00 266.40 -3641.01 27.34 2011-12-31 01:21:36.000 365 32196.07 266.43 -3640.99 27.34 2011-12-31 01:21:37.000 365 32196.04 266.46 -3640.88 27.34 2011-12-31 01:21:38.000 365 32196.00 266.40 -3641.00 27.34 2011-12-31 01:21:39.000 365 32196.08 266.44 -3640.86 27.34 2011-12-31 01:21:40.000 365 32196.07 266.46 -3640.88 27.34 2011-12-31 01:21:41.000 365 32195.99 266.45 -3640.90 27.34 2011-12-31 01:21:42.000 365 32196.09 266.42 -3640.90 27.34 2011-12-31 01:21:43.000 365 32196.09 266.39 -3640.96 27.34 2011-12-31 01:21:44.000 365 32196.12 266.43 -3640.90 27.34 2011-12-31 01:21:45.000 365 32196.01 266.42 -3640.95 27.34 2011-12-31 01:21:46.000 365 32196.14 266.37 -3640.99 27.34 2011-12-31 01:21:47.000 365 32196.08 266.38 -3640.98 27.34 2011-12-31 01:21:48.000 365 32196.08 266.44 -3640.96 27.34 2011-12-31 01:21:49.000 365 32196.12 266.41 -3640.86 27.34 2011-12-31 01:21:50.000 365 32196.09 266.38 -3640.94 27.34 2011-12-31 01:21:51.000 365 32196.00 266.37 -3640.89 27.34 2011-12-31 01:21:52.000 365 32196.12 266.39 -3640.93 27.34 2011-12-31 01:21:53.000 365 32196.09 266.36 -3640.92 27.34 2011-12-31 01:21:54.000 365 32196.10 266.36 -3641.02 27.34 2011-12-31 01:21:55.000 365 32196.10 266.33 -3640.89 27.34 2011-12-31 01:21:56.000 365 32196.04 266.38 -3640.95 27.34 2011-12-31 01:21:57.000 365 32196.09 266.39 -3640.88 27.34 2011-12-31 01:21:58.000 365 32196.12 266.39 -3640.88 27.34 2011-12-31 01:21:59.000 365 32196.04 266.38 -3640.86 27.34 2011-12-31 01:22:00.000 365 32196.11 266.37 -3640.95 27.34 2011-12-31 01:22:01.000 365 32196.06 266.33 -3640.85 27.34 2011-12-31 01:22:02.000 365 32196.09 266.33 -3640.92 27.34 2011-12-31 01:22:03.000 365 32196.16 266.38 -3640.89 27.34 2011-12-31 01:22:04.000 365 32196.09 266.35 -3640.92 27.34 2011-12-31 01:22:05.000 365 32196.03 266.32 -3640.88 27.34 2011-12-31 01:22:06.000 365 32196.09 266.36 -3640.86 27.34 2011-12-31 01:22:06.000 365 32196.08 266.32 -3640.86 27.34 2011-12-31 01:22:08.000 365 32196.10 266.35 -3640.90 27.34 2011-12-31 01:22:09.000 365 32196.08 266.34 -3640.91 27.34 2011-12-31 01:22:10.000 365 32196.15 266.36 -3640.92 27.34 2011-12-31 01:22:11.000 365 32196.03 266.38 -3640.89 27.34 2011-12-31 01:22:12.000 365 32196.03 266.40 -3640.95 27.34 2011-12-31 01:22:13.000 365 32196.15 266.36 -3640.93 27.34 2011-12-31 01:22:14.000 365 32196.05 266.33 -3640.97 27.34 2011-12-31 01:22:15.000 365 32196.01 266.35 -3640.89 27.34 2011-12-31 01:22:16.000 365 32196.06 266.35 -3640.89 27.34 2011-12-31 01:22:17.000 365 32196.17 266.35 -3640.85 27.34 2011-12-31 01:22:18.000 365 32195.97 266.32 -3640.87 27.34 2011-12-31 01:22:19.000 365 32196.09 266.37 -3640.99 27.34 2011-12-31 01:22:19.000 365 32196.01 266.36 -3640.93 27.34 2011-12-31 01:22:21.000 365 32196.16 266.30 -3640.91 27.34 2011-12-31 01:22:22.000 365 32196.10 266.31 -3640.88 27.34 2011-12-31 01:22:23.000 365 32196.09 266.30 -3640.83 27.34 2011-12-31 01:22:24.000 365 32196.09 266.32 -3640.79 27.34 2011-12-31 01:22:25.000 365 32196.03 266.29 -3640.88 27.34 2011-12-31 01:22:26.000 365 32196.14 266.27 -3640.99 27.34 2011-12-31 01:22:27.000 365 32196.21 266.27 -3640.86 27.34 2011-12-31 01:22:28.000 365 32196.10 266.27 -3640.90 27.34 2011-12-31 01:22:29.000 365 32196.12 266.32 -3640.93 27.34 2011-12-31 01:22:30.000 365 32196.13 266.29 -3640.96 27.34 2011-12-31 01:22:31.000 365 32196.13 266.28 -3640.88 27.34 2011-12-31 01:22:32.000 365 32196.12 266.33 -3640.90 27.34 2011-12-31 01:22:33.000 365 32196.24 266.28 -3640.93 27.34 2011-12-31 01:22:34.000 365 32196.04 266.30 -3640.88 27.34 2011-12-31 01:22:35.000 365 32196.15 266.32 -3640.88 27.34 2011-12-31 01:22:36.000 365 32196.09 266.28 -3640.90 27.34 2011-12-31 01:22:37.000 365 32196.15 266.26 -3640.92 27.34 2011-12-31 01:22:38.000 365 32196.18 266.26 -3640.95 27.34 2011-12-31 01:22:39.000 365 32196.19 266.31 -3640.90 27.34 2011-12-31 01:22:40.000 365 32196.13 266.31 -3640.95 27.34 2011-12-31 01:22:41.000 365 32196.10 266.26 -3640.94 27.34 2011-12-31 01:22:42.000 365 32196.08 266.22 -3640.83 27.34 2011-12-31 01:22:43.000 365 32196.01 266.26 -3640.98 27.34 2011-12-31 01:22:44.000 365 32196.08 266.26 -3640.90 27.34 2011-12-31 01:22:45.000 365 32196.09 266.29 -3640.93 27.34 2011-12-31 01:22:46.000 365 32196.12 266.27 -3640.95 27.34 2011-12-31 01:22:47.000 365 32196.00 266.29 -3640.98 27.34 2011-12-31 01:22:48.000 365 32195.99 266.26 -3640.87 27.34 2011-12-31 01:22:49.000 365 32196.07 266.30 -3640.90 27.34 2011-12-31 01:22:50.000 365 32196.09 266.22 -3640.92 27.34 2011-12-31 01:22:51.000 365 32196.04 266.25 -3640.81 27.34 2011-12-31 01:22:52.000 365 32196.10 266.31 -3640.96 27.34 2011-12-31 01:22:53.000 365 32196.02 266.29 -3640.88 27.34 2011-12-31 01:22:54.000 365 32196.06 266.25 -3640.93 27.34 2011-12-31 01:22:55.000 365 32196.01 266.27 -3640.89 27.34 2011-12-31 01:22:56.000 365 32196.00 266.28 -3640.93 27.34 2011-12-31 01:22:57.000 365 32196.04 266.25 -3640.93 27.34 2011-12-31 01:22:58.000 365 32196.00 266.25 -3640.99 27.34 2011-12-31 01:22:59.000 365 32196.06 266.26 -3640.92 27.34 2011-12-31 01:23:00.000 365 32195.98 266.23 -3640.93 27.34 2011-12-31 01:23:00.000 365 32196.03 266.25 -3640.91 27.34 2011-12-31 01:23:02.000 365 32196.04 266.23 -3640.87 27.34 2011-12-31 01:23:03.000 365 32196.06 266.24 -3640.82 27.34 2011-12-31 01:23:04.000 365 32196.06 266.27 -3640.90 27.34 2011-12-31 01:23:05.000 365 32196.03 266.21 -3640.92 27.34 2011-12-31 01:23:06.000 365 32196.04 266.22 -3640.96 27.34 2011-12-31 01:23:07.000 365 32196.01 266.27 -3640.84 27.34 2011-12-31 01:23:08.000 365 32195.97 266.23 -3640.89 27.34 2011-12-31 01:23:09.000 365 32195.89 266.30 -3640.86 27.34 2011-12-31 01:23:10.000 365 32196.03 266.21 -3640.90 27.34 2011-12-31 01:23:11.000 365 32196.00 266.27 -3640.90 27.34 2011-12-31 01:23:12.000 365 32196.03 266.28 -3640.88 27.34 2011-12-31 01:23:13.000 365 32195.99 266.22 -3640.95 27.34 2011-12-31 01:23:13.000 365 32196.06 266.21 -3640.97 27.34 2011-12-31 01:23:15.000 365 32195.97 266.23 -3640.98 27.34 2011-12-31 01:23:16.000 365 32195.90 266.24 -3641.00 27.34 2011-12-31 01:23:17.000 365 32196.08 266.22 -3640.82 27.34 2011-12-31 01:23:18.000 365 32195.93 266.23 -3640.90 27.34 2011-12-31 01:23:19.000 365 32195.99 266.18 -3640.90 27.34 2011-12-31 01:23:20.000 365 32195.96 266.20 -3640.87 27.34 2011-12-31 01:23:21.000 365 32195.88 266.21 -3640.90 27.34 2011-12-31 01:23:22.000 365 32195.85 266.20 -3640.87 27.34 2011-12-31 01:23:23.000 365 32195.95 266.25 -3640.87 27.34 2011-12-31 01:23:24.000 365 32195.99 266.19 -3640.89 27.34 2011-12-31 01:23:25.000 365 32195.90 266.17 -3640.93 27.34 2011-12-31 01:23:26.000 365 32195.96 266.18 -3640.96 27.34 2011-12-31 01:23:27.000 365 32195.96 266.19 -3640.92 27.34 2011-12-31 01:23:28.000 365 32195.99 266.25 -3640.84 27.34 2011-12-31 01:23:29.000 365 32195.97 266.20 -3640.96 27.34 2011-12-31 01:23:30.000 365 32195.97 266.19 -3640.94 27.34 2011-12-31 01:23:31.000 365 32195.99 266.16 -3640.90 27.34 2011-12-31 01:23:32.000 365 32195.93 266.16 -3640.90 27.34 2011-12-31 01:23:33.000 365 32195.89 266.15 -3640.95 27.34 2011-12-31 01:23:34.000 365 32195.93 266.14 -3640.92 27.34 2011-12-31 01:23:35.000 365 32195.96 266.10 -3640.90 27.34 2011-12-31 01:23:36.000 365 32196.06 266.09 -3640.89 27.34 2011-12-31 01:23:37.000 365 32196.01 266.14 -3640.92 27.34 2011-12-31 01:23:38.000 365 32196.09 266.11 -3640.89 27.34 2011-12-31 01:23:39.000 365 32196.03 266.08 -3640.84 27.34 2011-12-31 01:23:40.000 365 32196.03 266.09 -3640.85 27.34 2011-12-31 01:23:41.000 365 32195.97 266.12 -3640.90 27.34 2011-12-31 01:23:42.000 365 32195.98 266.12 -3640.88 27.34 2011-12-31 01:23:43.000 365 32195.94 266.17 -3640.87 27.34 2011-12-31 01:23:44.000 365 32195.90 266.08 -3640.95 27.34 2011-12-31 01:23:45.000 365 32195.95 266.13 -3640.91 27.34 2011-12-31 01:23:46.000 365 32195.97 266.11 -3640.96 27.34 2011-12-31 01:23:47.000 365 32196.00 266.15 -3640.83 27.34 2011-12-31 01:23:48.000 365 32195.90 266.14 -3640.84 27.34 2011-12-31 01:23:49.000 365 32195.93 266.13 -3640.95 27.34 2011-12-31 01:23:50.000 365 32195.90 266.13 -3640.87 27.34 2011-12-31 01:23:51.000 365 32195.93 266.13 -3640.88 27.34 2011-12-31 01:23:52.000 365 32195.91 266.12 -3640.95 27.34 2011-12-31 01:23:53.000 365 32195.91 266.14 -3640.95 27.34 2011-12-31 01:23:54.000 365 32195.91 266.12 -3640.87 27.34 2011-12-31 01:23:54.000 365 32195.95 266.11 -3640.93 27.34 2011-12-31 01:23:56.000 365 32195.99 266.16 -3640.88 27.34 2011-12-31 01:23:57.000 365 32195.91 266.11 -3640.99 27.34 2011-12-31 01:23:58.000 365 32196.00 266.18 -3640.95 27.34 2011-12-31 01:23:59.000 365 32196.01 266.15 -3640.90 27.34 2011-12-31 01:24:00.000 365 32196.00 266.13 -3641.02 27.34 2011-12-31 01:24:01.000 365 32196.04 266.12 -3640.90 27.34 2011-12-31 01:24:02.000 365 32196.08 266.10 -3640.96 27.34 2011-12-31 01:24:03.000 365 32196.03 266.10 -3640.96 27.34 2011-12-31 01:24:04.000 365 32195.89 266.06 -3640.86 27.34 2011-12-31 01:24:05.000 365 32196.06 266.02 -3640.89 27.34 2011-12-31 01:24:06.000 365 32196.02 266.04 -3640.91 27.34 2011-12-31 01:24:07.000 365 32195.96 266.04 -3640.92 27.34 2011-12-31 01:24:07.000 365 32195.94 266.05 -3640.98 27.34 2011-12-31 01:24:09.000 365 32195.99 266.01 -3640.92 27.34 2011-12-31 01:24:10.000 365 32195.97 266.06 -3641.05 27.34 2011-12-31 01:24:11.000 365 32196.04 266.06 -3640.93 27.34 2011-12-31 01:24:12.000 365 32195.99 266.07 -3641.02 27.34 2011-12-31 01:24:13.000 365 32196.03 266.07 -3641.02 27.34 2011-12-31 01:24:14.000 365 32196.03 266.04 -3640.95 27.34 2011-12-31 01:24:15.000 365 32196.00 266.09 -3641.01 27.34 2011-12-31 01:24:16.000 365 32196.06 266.05 -3640.97 27.34 2011-12-31 01:24:17.000 365 32196.04 266.05 -3641.03 27.34 2011-12-31 01:24:18.000 365 32195.99 266.00 -3641.04 27.34 2011-12-31 01:24:19.000 365 32195.94 266.05 -3640.92 27.34 2011-12-31 01:24:20.000 365 32195.95 266.06 -3640.87 27.34 2011-12-31 01:24:21.000 365 32195.93 266.05 -3640.88 27.34 2011-12-31 01:24:22.000 365 32196.05 266.06 -3640.87 27.34 2011-12-31 01:24:23.000 365 32196.01 266.04 -3640.95 27.34 2011-12-31 01:24:24.000 365 32195.99 266.08 -3640.92 27.34 2011-12-31 01:24:25.000 365 32196.01 266.04 -3641.02 27.34 2011-12-31 01:24:26.000 365 32195.95 266.09 -3640.92 27.34 2011-12-31 01:24:27.000 365 32196.00 266.06 -3640.90 27.34 2011-12-31 01:24:28.000 365 32195.96 266.07 -3640.92 27.34 2011-12-31 01:24:29.000 365 32195.93 266.00 -3640.98 27.34 2011-12-31 01:24:30.000 365 32195.86 266.03 -3640.94 27.34 2011-12-31 01:24:31.000 365 32195.92 266.05 -3640.94 27.34 2011-12-31 01:24:32.000 365 32195.90 266.02 -3641.00 27.34 2011-12-31 01:24:33.000 365 32195.99 266.04 -3640.92 27.34 2011-12-31 01:24:34.000 365 32196.06 266.05 -3640.87 27.34 2011-12-31 01:24:35.000 365 32195.87 265.99 -3640.81 27.34 2011-12-31 01:24:36.000 365 32195.92 266.00 -3640.85 27.34 2011-12-31 01:24:37.000 365 32195.97 266.05 -3640.83 27.34 2011-12-31 01:24:38.000 365 32196.01 266.08 -3640.97 27.34 2011-12-31 01:24:39.000 365 32195.99 266.07 -3641.01 27.34 2011-12-31 01:24:40.000 365 32195.96 266.09 -3640.84 27.34 2011-12-31 01:24:41.000 365 32195.94 266.08 -3640.89 27.34 2011-12-31 01:24:42.000 365 32195.87 266.09 -3640.87 27.34 2011-12-31 01:24:43.000 365 32195.93 266.05 -3640.88 27.34 2011-12-31 01:24:44.000 365 32195.90 266.02 -3640.93 27.34 2011-12-31 01:24:45.000 365 32195.90 266.00 -3641.02 27.34 2011-12-31 01:24:46.000 365 32196.04 266.04 -3640.88 27.34 2011-12-31 01:24:47.000 365 32195.98 266.08 -3640.96 27.34 2011-12-31 01:24:48.000 365 32195.97 266.08 -3641.01 27.34 2011-12-31 01:24:48.000 365 32195.93 266.10 -3640.88 27.34 2011-12-31 01:24:50.000 365 32195.90 266.07 -3640.95 27.34 2011-12-31 01:24:51.000 365 32195.95 266.11 -3640.89 27.34 2011-12-31 01:24:52.000 365 32195.96 266.10 -3640.89 27.34 2011-12-31 01:24:53.000 365 32195.84 266.11 -3640.89 27.34 2011-12-31 01:24:54.000 365 32195.84 266.10 -3640.92 27.34 2011-12-31 01:24:55.000 365 32195.91 266.11 -3640.92 27.34 2011-12-31 01:24:56.000 365 32195.94 266.07 -3640.92 27.34 2011-12-31 01:24:57.000 365 32196.02 266.13 -3640.89 27.34 2011-12-31 01:24:58.000 365 32195.96 266.07 -3640.91 27.34 2011-12-31 01:24:59.000 365 32195.96 266.12 -3640.87 27.34 2011-12-31 01:25:00.000 365 32195.99 266.11 -3640.84 27.34 2011-12-31 01:25:01.000 365 32196.03 266.11 -3640.84 27.34 2011-12-31 01:25:01.000 365 32195.93 266.11 -3640.95 27.34 2011-12-31 01:25:03.000 365 32195.84 266.11 -3640.86 27.34 2011-12-31 01:25:04.000 365 32195.98 266.09 -3640.93 27.34 2011-12-31 01:25:05.000 365 32195.98 266.13 -3640.86 27.34 2011-12-31 01:25:06.000 365 32195.92 266.08 -3640.78 27.34 2011-12-31 01:25:07.000 365 32195.93 266.11 -3640.89 27.34 2011-12-31 01:25:08.000 365 32195.97 266.11 -3640.89 27.34 2011-12-31 01:25:09.000 365 32195.93 266.12 -3640.92 27.34 2011-12-31 01:25:10.000 365 32195.98 266.16 -3640.88 27.34 2011-12-31 01:25:11.000 365 32196.03 266.09 -3640.86 27.34 2011-12-31 01:25:12.000 365 32195.94 266.10 -3640.89 27.34 2011-12-31 01:25:13.000 365 32196.00 266.06 -3640.88 27.34 2011-12-31 01:25:14.000 365 32196.07 266.11 -3640.93 27.34 2011-12-31 01:25:15.000 365 32195.98 266.12 -3640.99 27.34 2011-12-31 01:25:16.000 365 32195.88 266.14 -3640.90 27.34 2011-12-31 01:25:17.000 365 32195.96 266.12 -3640.88 27.34 2011-12-31 01:25:18.000 365 32195.99 266.10 -3640.84 27.34 2011-12-31 01:25:19.000 365 32196.10 266.13 -3640.98 27.34 2011-12-31 01:25:20.000 365 32195.94 266.14 -3640.88 27.34 2011-12-31 01:25:21.000 365 32195.93 266.19 -3640.90 27.34 2011-12-31 01:25:22.000 365 32196.00 266.11 -3640.92 27.34 2011-12-31 01:25:23.000 365 32196.05 266.14 -3640.89 27.34 2011-12-31 01:25:24.000 365 32196.08 266.15 -3640.88 27.34 2011-12-31 01:25:25.000 365 32196.03 266.13 -3640.85 27.34 2011-12-31 01:25:26.000 365 32196.03 266.11 -3640.88 27.34 2011-12-31 01:25:27.000 365 32196.06 266.07 -3640.88 27.34 2011-12-31 01:25:28.000 365 32196.03 266.14 -3640.85 27.34 2011-12-31 01:25:29.000 365 32196.05 266.13 -3640.83 27.34 2011-12-31 01:25:30.000 365 32196.01 266.14 -3640.84 27.34 2011-12-31 01:25:31.000 365 32195.97 266.16 -3640.90 27.34 2011-12-31 01:25:32.000 365 32196.03 266.17 -3640.84 27.34 2011-12-31 01:25:33.000 365 32196.13 266.16 -3640.76 27.34 2011-12-31 01:25:34.000 365 32196.09 266.14 -3640.90 27.34 2011-12-31 01:25:35.000 365 32196.04 266.10 -3640.80 27.34 2011-12-31 01:25:36.000 365 32195.96 266.09 -3640.72 27.34 2011-12-31 01:25:37.000 365 32196.01 266.13 -3640.84 27.34 2011-12-31 01:25:38.000 365 32196.01 266.13 -3640.84 27.34 2011-12-31 01:25:39.000 365 32196.03 266.15 -3640.85 27.34 2011-12-31 01:25:40.000 365 32195.95 266.17 -3640.90 27.34 2011-12-31 01:25:41.000 365 32196.07 266.19 -3640.88 27.34 2011-12-31 01:25:42.000 365 32195.96 266.14 -3640.78 27.34 2011-12-31 01:25:42.000 365 32195.93 266.19 -3640.80 27.34 2011-12-31 01:25:44.000 365 32195.99 266.14 -3640.84 27.34 2011-12-31 01:25:45.000 365 32196.04 266.15 -3640.89 27.34 2011-12-31 01:25:46.000 365 32196.09 266.18 -3640.92 27.34 2011-12-31 01:25:47.000 365 32195.91 266.15 -3640.84 27.34 2011-12-31 01:25:48.000 365 32195.99 266.13 -3640.86 27.34 2011-12-31 01:25:49.000 365 32195.99 266.17 -3640.87 27.34 2011-12-31 01:25:50.000 365 32195.90 266.18 -3640.89 27.34 2011-12-31 01:25:51.000 365 32195.88 266.17 -3640.80 27.34 2011-12-31 01:25:52.000 365 32195.87 266.19 -3640.84 27.34 2011-12-31 01:25:53.000 365 32195.96 266.17 -3640.76 27.34 2011-12-31 01:25:54.000 365 32195.97 266.16 -3640.80 27.34 2011-12-31 01:25:55.000 365 32196.05 266.15 -3640.96 27.34 2011-12-31 01:25:55.000 365 32195.90 266.19 -3640.93 27.34 2011-12-31 01:25:57.000 365 32195.94 266.16 -3640.95 27.34 2011-12-31 01:25:58.000 365 32195.85 266.18 -3640.82 27.34 2011-12-31 01:25:59.000 365 32195.98 266.14 -3640.80 27.34 2011-12-31 01:26:00.000 365 32195.90 266.17 -3640.82 27.34 2011-12-31 01:26:01.000 365 32196.01 266.16 -3640.83 27.34 2011-12-31 01:26:02.000 365 32196.08 266.17 -3640.88 27.34 2011-12-31 01:26:03.000 365 32195.96 266.18 -3640.84 27.34 2011-12-31 01:26:04.000 365 32195.96 266.21 -3640.92 27.34 2011-12-31 01:26:05.000 365 32196.01 266.19 -3640.87 27.34 2011-12-31 01:26:06.000 365 32196.01 266.17 -3640.97 27.34 2011-12-31 01:26:07.000 365 32195.99 266.22 -3640.93 27.34 2011-12-31 01:26:08.000 365 32195.99 266.22 -3640.92 27.34 2011-12-31 01:26:09.000 365 32196.01 266.17 -3640.85 27.34 2011-12-31 01:26:10.000 365 32195.93 266.20 -3640.85 27.34 2011-12-31 01:26:11.000 365 32195.91 266.20 -3640.78 27.34 2011-12-31 01:26:12.000 365 32195.89 266.23 -3640.85 27.34 2011-12-31 01:26:13.000 365 32196.01 266.23 -3640.83 27.34 2011-12-31 01:26:14.000 365 32195.96 266.24 -3640.84 27.34 2011-12-31 01:26:15.000 365 32195.99 266.19 -3640.86 27.34 2011-12-31 01:26:16.000 365 32195.94 266.23 -3640.75 27.34 2011-12-31 01:26:17.000 365 32196.15 266.25 -3640.76 27.34 2011-12-31 01:26:18.000 365 32195.97 266.19 -3640.74 27.34 2011-12-31 01:26:19.000 365 32195.98 266.26 -3640.84 27.34 2011-12-31 01:26:20.000 365 32195.97 266.24 -3640.69 27.34 2011-12-31 01:26:21.000 365 32196.02 266.23 -3640.86 27.34 2011-12-31 01:26:22.000 365 32196.01 266.24 -3640.78 27.34 2011-12-31 01:26:23.000 365 32196.04 266.27 -3640.86 27.34 2011-12-31 01:26:24.000 365 32196.02 266.23 -3640.86 27.34 2011-12-31 01:26:25.000 365 32196.02 266.24 -3640.80 27.34 2011-12-31 01:26:26.000 365 32196.05 266.27 -3640.79 27.34 2011-12-31 01:26:27.000 365 32195.96 266.23 -3640.83 27.34 2011-12-31 01:26:28.000 365 32196.04 266.25 -3640.88 27.34 2011-12-31 01:26:29.000 365 32195.90 266.25 -3640.90 27.34 2011-12-31 01:26:30.000 365 32195.97 266.20 -3640.89 27.34 2011-12-31 01:26:31.000 365 32196.01 266.22 -3640.78 27.34 2011-12-31 01:26:32.000 365 32196.04 266.22 -3640.79 27.34 2011-12-31 01:26:33.000 365 32195.96 266.25 -3640.87 27.34 2011-12-31 01:26:34.000 365 32196.02 266.23 -3640.81 27.34 2011-12-31 01:26:35.000 365 32196.06 266.26 -3640.79 27.34 2011-12-31 01:26:36.000 365 32196.03 266.27 -3640.80 27.34 2011-12-31 01:26:36.000 365 32196.00 266.31 -3640.77 27.34 2011-12-31 01:26:38.000 365 32196.15 266.26 -3640.78 27.34 2011-12-31 01:26:39.000 365 32196.00 266.30 -3640.82 27.34 2011-12-31 01:26:40.000 365 32195.96 266.31 -3640.82 27.34 2011-12-31 01:26:41.000 365 32196.03 266.33 -3640.89 27.34 2011-12-31 01:26:42.000 365 32196.00 266.31 -3640.98 27.34 2011-12-31 01:26:43.000 365 32196.04 266.31 -3640.82 27.34 2011-12-31 01:26:44.000 365 32195.95 266.31 -3640.85 27.34 2011-12-31 01:26:45.000 365 32196.06 266.31 -3640.84 27.34 2011-12-31 01:26:46.000 365 32196.09 266.33 -3640.83 27.34 2011-12-31 01:26:47.000 365 32195.96 266.35 -3640.87 27.34 2011-12-31 01:26:48.000 365 32196.00 266.35 -3640.90 27.34 2011-12-31 01:26:49.000 365 32196.04 266.34 -3640.73 27.34 2011-12-31 01:26:49.000 365 32196.01 266.35 -3640.84 27.34 2011-12-31 01:26:51.000 365 32196.17 266.39 -3640.87 27.34 2011-12-31 01:26:52.000 365 32196.11 266.36 -3640.76 27.34 2011-12-31 01:26:53.000 365 32195.93 266.33 -3640.88 27.34 2011-12-31 01:26:54.000 365 32196.03 266.35 -3640.84 27.34 2011-12-31 01:26:55.000 365 32196.03 266.35 -3640.78 27.34 2011-12-31 01:26:56.000 365 32196.05 266.32 -3640.83 27.34 2011-12-31 01:26:57.000 365 32196.04 266.39 -3640.75 27.34 2011-12-31 01:26:58.000 365 32195.99 266.33 -3640.86 27.34 2011-12-31 01:26:59.000 365 32196.10 266.38 -3640.90 27.34 2011-12-31 01:27:00.000 365 32196.05 266.34 -3640.94 27.34 2011-12-31 01:27:01.000 365 32196.02 266.38 -3640.71 27.34 2011-12-31 01:27:02.000 365 32196.09 266.42 -3640.91 27.34 2011-12-31 01:27:03.000 365 32196.16 266.38 -3640.91 27.34 2011-12-31 01:27:04.000 365 32196.01 266.41 -3640.79 27.34 2011-12-31 01:27:05.000 365 32196.22 266.39 -3640.86 27.34 2011-12-31 01:27:06.000 365 32196.12 266.40 -3640.85 27.34 2011-12-31 01:27:07.000 365 32196.21 266.41 -3640.78 27.34 2011-12-31 01:27:08.000 365 32196.18 266.39 -3640.87 27.34 2011-12-31 01:27:09.000 365 32196.13 266.39 -3640.77 27.34 2011-12-31 01:27:10.000 365 32196.15 266.40 -3640.82 27.34 2011-12-31 01:27:11.000 365 32196.12 266.34 -3640.78 27.34 2011-12-31 01:27:12.000 365 32196.18 266.33 -3640.82 27.34 2011-12-31 01:27:13.000 365 32196.15 266.36 -3640.79 27.34 2011-12-31 01:27:14.000 365 32196.16 266.41 -3640.77 27.34 2011-12-31 01:27:15.000 365 32196.08 266.39 -3640.72 27.34 2011-12-31 01:27:16.000 365 32196.14 266.40 -3640.81 27.34 2011-12-31 01:27:17.000 365 32196.10 266.38 -3640.83 27.34 2011-12-31 01:27:18.000 365 32196.08 266.39 -3640.80 27.34 2011-12-31 01:27:19.000 365 32196.04 266.41 -3640.74 27.34 2011-12-31 01:27:20.000 365 32196.16 266.44 -3640.89 27.34 2011-12-31 01:27:21.000 365 32196.01 266.42 -3640.82 27.34 2011-12-31 01:27:22.000 365 32196.16 266.37 -3640.76 27.34 2011-12-31 01:27:23.000 365 32196.00 266.39 -3640.82 27.34 2011-12-31 01:27:24.000 365 32196.03 266.39 -3640.82 27.34 2011-12-31 01:27:25.000 365 32196.09 266.43 -3640.68 27.34 2011-12-31 01:27:26.000 365 32196.16 266.42 -3640.68 27.34 2011-12-31 01:27:27.000 365 32196.08 266.47 -3640.84 27.34 2011-12-31 01:27:28.000 365 32196.13 266.48 -3640.80 27.34 2011-12-31 01:27:29.000 365 32196.03 266.45 -3640.77 27.34 2011-12-31 01:27:30.000 365 32196.03 266.42 -3640.79 27.34 2011-12-31 01:27:30.000 365 32196.08 266.41 -3640.82 27.34 2011-12-31 01:27:32.000 365 32196.08 266.47 -3640.74 27.34 2011-12-31 01:27:33.000 365 32196.09 266.40 -3640.74 27.34 2011-12-31 01:27:34.000 365 32196.01 266.42 -3640.78 27.34 2011-12-31 01:27:35.000 365 32196.08 266.42 -3640.69 27.34 2011-12-31 01:27:36.000 365 32196.13 266.39 -3640.77 27.34 2011-12-31 01:27:37.000 365 32196.12 266.36 -3640.75 27.34 2011-12-31 01:27:38.000 365 32196.13 266.37 -3640.75 27.34 2011-12-31 01:27:39.000 365 32196.09 266.39 -3640.72 27.34 2011-12-31 01:27:40.000 365 32196.09 266.41 -3640.71 27.34 2011-12-31 01:27:41.000 365 32196.19 266.44 -3640.68 27.34 2011-12-31 01:27:42.000 365 32196.06 266.41 -3640.78 27.34 2011-12-31 01:27:43.000 365 32196.19 266.44 -3640.71 27.34 2011-12-31 01:27:43.000 365 32196.04 266.43 -3640.80 27.34 2011-12-31 01:27:45.000 365 32196.15 266.40 -3640.76 27.34 2011-12-31 01:27:46.000 365 32196.10 266.41 -3640.73 27.34 2011-12-31 01:27:47.000 365 32196.12 266.45 -3640.74 27.34 2011-12-31 01:27:48.000 365 32196.13 266.46 -3640.73 27.34 2011-12-31 01:27:49.000 365 32196.16 266.42 -3640.82 27.34 2011-12-31 01:27:50.000 365 32196.10 266.45 -3640.78 27.34 2011-12-31 01:27:51.000 365 32196.09 266.48 -3640.65 27.34 2011-12-31 01:27:52.000 365 32196.12 266.45 -3640.77 27.34 2011-12-31 01:27:53.000 365 32196.13 266.47 -3640.73 27.34 2011-12-31 01:27:54.000 365 32196.11 266.45 -3640.68 27.34 2011-12-31 01:27:55.000 365 32196.05 266.47 -3640.67 27.34 2011-12-31 01:27:56.000 365 32196.10 266.44 -3640.73 27.34 2011-12-31 01:27:57.000 365 32196.10 266.45 -3640.70 27.34 2011-12-31 01:27:58.000 365 32196.20 266.38 -3640.70 27.34 2011-12-31 01:27:59.000 365 32196.13 266.45 -3640.77 27.34 2011-12-31 01:28:00.000 365 32196.06 266.47 -3640.76 27.34 2011-12-31 01:28:01.000 365 32196.10 266.40 -3640.80 27.34 2011-12-31 01:28:02.000 365 32196.10 266.40 -3640.73 27.34 2011-12-31 01:28:03.000 365 32196.15 266.43 -3640.81 27.34 2011-12-31 01:28:04.000 365 32196.06 266.45 -3640.83 27.34 2011-12-31 01:28:05.000 365 32196.09 266.42 -3640.72 27.34 2011-12-31 01:28:06.000 365 32196.13 266.40 -3640.74 27.34 2011-12-31 01:28:07.000 365 32196.14 266.39 -3640.73 27.34 2011-12-31 01:28:08.000 365 32196.15 266.39 -3640.71 27.34 2011-12-31 01:28:09.000 365 32196.18 266.42 -3640.75 27.34 2011-12-31 01:28:10.000 365 32196.12 266.36 -3640.71 27.34 2011-12-31 01:28:11.000 365 32196.26 266.36 -3640.71 27.34 2011-12-31 01:28:12.000 365 32196.18 266.38 -3640.73 27.34 2011-12-31 01:28:13.000 365 32196.22 266.39 -3640.73 27.34 2011-12-31 01:28:14.000 365 32196.14 266.40 -3640.74 27.34 2011-12-31 01:28:15.000 365 32196.15 266.42 -3640.78 27.34 2011-12-31 01:28:16.000 365 32196.24 266.38 -3640.70 27.34 2011-12-31 01:28:17.000 365 32196.21 266.38 -3640.75 27.34 2011-12-31 01:28:18.000 365 32196.22 266.34 -3640.78 27.34 2011-12-31 01:28:19.000 365 32196.22 266.34 -3640.80 27.34 2011-12-31 01:28:20.000 365 32196.16 266.40 -3640.78 27.34 2011-12-31 01:28:21.000 365 32196.21 266.37 -3640.78 27.34 2011-12-31 01:28:22.000 365 32196.24 266.38 -3640.65 27.34 2011-12-31 01:28:23.000 365 32196.22 266.39 -3640.64 27.34 2011-12-31 01:28:24.000 365 32196.19 266.37 -3640.67 27.34 2011-12-31 01:28:24.000 365 32196.21 266.38 -3640.71 27.34 2011-12-31 01:28:26.000 365 32196.13 266.38 -3640.83 27.34 2011-12-31 01:28:27.000 365 32196.25 266.39 -3640.75 27.34 2011-12-31 01:28:28.000 365 32196.20 266.41 -3640.74 27.34 2011-12-31 01:28:29.000 365 32196.22 266.33 -3640.78 27.34 2011-12-31 01:28:30.000 365 32196.12 266.35 -3640.72 27.34 2011-12-31 01:28:31.000 365 32196.20 266.38 -3640.71 27.34 2011-12-31 01:28:32.000 365 32196.21 266.32 -3640.71 27.34 2011-12-31 01:28:33.000 365 32196.21 266.36 -3640.81 27.34 2011-12-31 01:28:34.000 365 32196.19 266.36 -3640.69 27.34 2011-12-31 01:28:35.000 365 32196.12 266.32 -3640.76 27.34 2011-12-31 01:28:36.000 365 32196.13 266.32 -3640.78 27.34 2011-12-31 01:28:37.000 365 32196.27 266.35 -3640.78 27.34 2011-12-31 01:28:37.000 365 32196.24 266.30 -3640.68 27.34 2011-12-31 01:28:39.000 365 32196.29 266.35 -3640.75 27.34 2011-12-31 01:28:40.000 365 32196.12 266.36 -3640.71 27.34 2011-12-31 01:28:41.000 365 32196.35 266.35 -3640.68 27.34 2011-12-31 01:28:42.000 365 32196.13 266.34 -3640.70 27.34 2011-12-31 01:28:43.000 365 32196.21 266.32 -3640.61 27.34 2011-12-31 01:28:44.000 365 32196.22 266.35 -3640.65 27.34 2011-12-31 01:28:45.000 365 32196.31 266.32 -3640.68 27.34 2011-12-31 01:28:46.000 365 32196.23 266.35 -3640.72 27.34 2011-12-31 01:28:47.000 365 32196.15 266.37 -3640.66 27.34 2011-12-31 01:28:48.000 365 32196.19 266.36 -3640.75 27.34 2011-12-31 01:28:49.000 365 32196.25 266.34 -3640.69 27.34 2011-12-31 01:28:50.000 365 32196.24 266.33 -3640.69 27.34 2011-12-31 01:28:51.000 365 32196.24 266.35 -3640.76 27.34 2011-12-31 01:28:52.000 365 32196.22 266.33 -3640.70 27.34 2011-12-31 01:28:53.000 365 32196.22 266.38 -3640.78 27.34 2011-12-31 01:28:54.000 365 32196.18 266.32 -3640.77 27.34 2011-12-31 01:28:55.000 365 32196.25 266.31 -3640.68 27.34 2011-12-31 01:28:56.000 365 32196.21 266.29 -3640.73 27.34 2011-12-31 01:28:57.000 365 32196.16 266.27 -3640.77 27.34 2011-12-31 01:28:58.000 365 32196.13 266.27 -3640.63 27.34 2011-12-31 01:28:59.000 365 32196.27 266.33 -3640.72 27.34 2011-12-31 01:29:00.000 365 32196.18 266.31 -3640.71 27.34 2011-12-31 01:29:01.000 365 32196.19 266.29 -3640.71 27.34 2011-12-31 01:29:02.000 365 32196.18 266.31 -3640.74 27.34 2011-12-31 01:29:03.000 365 32196.12 266.31 -3640.70 27.34 2011-12-31 01:29:04.000 365 32196.21 266.29 -3640.73 27.34 2011-12-31 01:29:05.000 365 32196.18 266.29 -3640.60 27.34 2011-12-31 01:29:06.000 365 32196.18 266.28 -3640.65 27.34 2011-12-31 01:29:07.000 365 32196.18 266.27 -3640.67 27.34 2011-12-31 01:29:08.000 365 32196.24 266.34 -3640.69 27.34 2011-12-31 01:29:09.000 365 32196.18 266.30 -3640.67 27.34 2011-12-31 01:29:10.000 365 32196.13 266.30 -3640.70 27.34 2011-12-31 01:29:11.000 365 32196.31 266.28 -3640.71 27.34 2011-12-31 01:29:12.000 365 32196.20 266.30 -3640.76 27.34 2011-12-31 01:29:13.000 365 32196.24 266.28 -3640.73 27.34 2011-12-31 01:29:14.000 365 32196.21 266.28 -3640.74 27.34 2011-12-31 01:29:15.000 365 32196.28 266.31 -3640.81 27.34 2011-12-31 01:29:16.000 365 32196.27 266.29 -3640.77 27.34 2011-12-31 01:29:17.000 365 32196.33 266.26 -3640.71 27.34 2011-12-31 01:29:18.000 365 32196.24 266.32 -3640.78 27.34 2011-12-31 01:29:18.000 365 32196.29 266.31 -3640.76 27.34 2011-12-31 01:29:20.000 365 32196.31 266.30 -3640.76 27.34 2011-12-31 01:29:21.000 365 32196.28 266.30 -3640.83 27.34 2011-12-31 01:29:22.000 365 32196.30 266.30 -3640.77 27.34 2011-12-31 01:29:23.000 365 32196.33 266.32 -3640.73 27.34 2011-12-31 01:29:24.000 365 32196.30 266.32 -3640.72 27.34 2011-12-31 01:29:25.000 365 32196.30 266.27 -3640.70 27.34 2011-12-31 01:29:26.000 365 32196.31 266.27 -3640.67 27.34 2011-12-31 01:29:27.000 365 32196.34 266.27 -3640.61 27.34 2011-12-31 01:29:28.000 365 32196.33 266.33 -3640.62 27.34 2011-12-31 01:29:29.000 365 32196.36 266.31 -3640.77 27.34 2011-12-31 01:29:30.000 365 32196.29 266.29 -3640.74 27.34 2011-12-31 01:29:31.000 365 32196.33 266.22 -3640.72 27.34 2011-12-31 01:29:31.000 365 32196.40 266.24 -3640.76 27.34 2011-12-31 01:29:33.000 365 32196.29 266.25 -3640.80 27.34 2011-12-31 01:29:34.000 365 32196.37 266.26 -3640.71 27.34 2011-12-31 01:29:35.000 365 32196.37 266.23 -3640.73 27.34 2011-12-31 01:29:36.000 365 32196.35 266.25 -3640.80 27.34 2011-12-31 01:29:37.000 365 32196.36 266.25 -3640.77 27.34 2011-12-31 01:29:38.000 365 32196.42 266.22 -3640.75 27.34 2011-12-31 01:29:39.000 365 32196.37 266.21 -3640.74 27.34 2011-12-31 01:29:40.000 365 32196.42 266.28 -3640.76 27.34 2011-12-31 01:29:41.000 365 32196.50 266.25 -3640.70 27.34 2011-12-31 01:29:42.000 365 32196.39 266.23 -3640.71 27.34 2011-12-31 01:29:43.000 365 32196.50 266.25 -3640.74 27.34 2011-12-31 01:29:44.000 365 32196.52 266.23 -3640.71 27.34 2011-12-31 01:29:45.000 365 32196.59 266.26 -3640.74 27.34 2011-12-31 01:29:46.000 365 32196.49 266.23 -3640.71 27.34 2011-12-31 01:29:47.000 365 32196.38 266.21 -3640.76 27.34 2011-12-31 01:29:48.000 365 32196.40 266.23 -3640.78 27.34 2011-12-31 01:29:49.000 365 32196.55 266.21 -3640.64 27.34 2011-12-31 01:29:50.000 365 32196.46 266.20 -3640.77 27.34 2011-12-31 01:29:51.000 365 32196.52 266.22 -3640.78 27.34 2011-12-31 01:29:52.000 365 32196.46 266.19 -3640.73 27.34 2011-12-31 01:29:53.000 365 32196.49 266.25 -3640.73 27.34 2011-12-31 01:29:54.000 365 32196.50 266.23 -3640.80 27.34 2011-12-31 01:29:55.000 365 32196.46 266.25 -3640.80 27.34 2011-12-31 01:29:56.000 365 32196.46 266.20 -3640.73 27.34 2011-12-31 01:29:57.000 365 32196.45 266.23 -3640.86 27.34 2011-12-31 01:29:58.000 365 32196.43 266.23 -3640.71 27.34 2011-12-31 01:29:59.000 365 32196.60 266.21 -3640.75 27.34 2011-12-31 01:30:00.000 365 32196.47 266.23 -3640.74 27.34 2011-12-31 01:30:01.000 365 32196.46 266.21 -3640.80 27.34 2011-12-31 01:30:02.000 365 32196.53 266.20 -3640.74 27.34 2011-12-31 01:30:03.000 365 32196.46 266.22 -3640.82 27.34 2011-12-31 01:30:04.000 365 32196.59 266.21 -3640.77 27.34 2011-12-31 01:30:05.000 365 32196.43 266.25 -3640.64 27.34 2011-12-31 01:30:06.000 365 32196.39 266.21 -3640.63 27.34 2011-12-31 01:30:07.000 365 32196.42 266.25 -3640.83 27.34 2011-12-31 01:30:08.000 365 32196.43 266.18 -3640.71 27.34 2011-12-31 01:30:09.000 365 32196.36 266.21 -3640.76 27.34 2011-12-31 01:30:10.000 365 32196.43 266.17 -3640.67 27.34 2011-12-31 01:30:11.000 365 32196.49 266.13 -3640.67 27.34 2011-12-31 01:30:12.000 365 32196.43 266.18 -3640.68 27.34 2011-12-31 01:30:12.000 365 32196.43 266.18 -3640.64 27.34 2011-12-31 01:30:14.000 365 32196.38 266.19 -3640.70 27.34 2011-12-31 01:30:15.000 365 32196.43 266.14 -3640.80 27.34 2011-12-31 01:30:16.000 365 32196.38 266.19 -3640.68 27.34 2011-12-31 01:30:17.000 365 32196.47 266.13 -3640.74 27.34 2011-12-31 01:30:18.000 365 32196.37 266.13 -3640.72 27.34 2011-12-31 01:30:19.000 365 32196.43 266.21 -3640.67 27.34 2011-12-31 01:30:20.000 365 32196.43 266.18 -3640.67 27.34 2011-12-31 01:30:21.000 365 32196.27 266.18 -3640.63 27.34 2011-12-31 01:30:22.000 365 32196.33 266.17 -3640.69 27.34 2011-12-31 01:30:23.000 365 32196.29 266.17 -3640.67 27.34 2011-12-31 01:30:24.000 365 32196.40 266.19 -3640.72 27.34 2011-12-31 01:30:25.000 365 32196.37 266.17 -3640.67 27.34 2011-12-31 01:30:25.000 365 32196.32 266.19 -3640.74 27.34 2011-12-31 01:30:27.000 365 32196.22 266.17 -3640.70 27.34 2011-12-31 01:30:28.000 365 32196.42 266.22 -3640.73 27.34 2011-12-31 01:30:29.000 365 32196.45 266.15 -3640.76 27.34 2011-12-31 01:30:30.000 365 32196.41 266.16 -3640.68 27.34 2011-12-31 01:30:31.000 365 32196.38 266.19 -3640.82 27.34 2011-12-31 01:30:32.000 365 32196.38 266.17 -3640.80 27.34 2011-12-31 01:30:33.000 365 32196.35 266.22 -3640.70 27.34 2011-12-31 01:30:34.000 365 32196.31 266.21 -3640.68 27.34 2011-12-31 01:30:35.000 365 32196.47 266.20 -3640.73 27.34 2011-12-31 01:30:36.000 365 32196.32 266.19 -3640.66 27.34 2011-12-31 01:30:37.000 365 32196.40 266.21 -3640.78 27.34 2011-12-31 01:30:38.000 365 32196.44 266.19 -3640.77 27.34 2011-12-31 01:30:39.000 365 32196.44 266.14 -3640.65 27.34 2011-12-31 01:30:40.000 365 32196.38 266.14 -3640.71 27.34 2011-12-31 01:30:41.000 365 32196.45 266.19 -3640.67 27.34 2011-12-31 01:30:42.000 365 32196.46 266.20 -3640.72 27.34 2011-12-31 01:30:43.000 365 32196.40 266.15 -3640.67 27.34 2011-12-31 01:30:44.000 365 32196.35 266.19 -3640.75 27.34 2011-12-31 01:30:45.000 365 32196.42 266.16 -3640.64 27.34 2011-12-31 01:30:46.000 365 32196.54 266.14 -3640.71 27.34 2011-12-31 01:30:47.000 365 32196.48 266.19 -3640.65 27.34 2011-12-31 01:30:48.000 365 32196.47 266.14 -3640.71 27.34 2011-12-31 01:30:49.000 365 32196.50 266.14 -3640.71 27.34 2011-12-31 01:30:50.000 365 32196.44 266.10 -3640.79 27.34 2011-12-31 01:30:51.000 365 32196.50 266.12 -3640.71 27.34 2011-12-31 01:30:52.000 365 32196.53 266.20 -3640.76 27.34 2011-12-31 01:30:53.000 365 32196.53 266.14 -3640.76 27.34 2011-12-31 01:30:54.000 365 32196.49 266.07 -3640.77 27.34 2011-12-31 01:30:55.000 365 32196.49 266.16 -3640.68 27.34 2011-12-31 01:30:56.000 365 32196.49 266.12 -3640.69 27.34 2011-12-31 01:30:57.000 365 32196.44 266.13 -3640.63 27.34 2011-12-31 01:30:58.000 365 32196.47 266.13 -3640.65 27.34 2011-12-31 01:30:59.000 365 32196.54 266.12 -3640.77 27.34 2011-12-31 01:31:00.000 365 32196.51 266.13 -3640.70 27.34 2011-12-31 01:31:01.000 365 32196.52 266.16 -3640.81 27.34 2011-12-31 01:31:02.000 365 32196.52 266.12 -3640.64 27.34 2011-12-31 01:31:03.000 365 32196.45 266.15 -3640.71 27.34 2011-12-31 01:31:04.000 365 32196.59 266.19 -3640.75 27.34 2011-12-31 01:31:05.000 365 32196.64 266.12 -3640.73 27.34 2011-12-31 01:31:06.000 365 32196.55 266.10 -3640.70 27.34 2011-12-31 01:31:06.000 365 32196.47 266.13 -3640.76 27.34 2011-12-31 01:31:08.000 365 32196.63 266.17 -3640.73 27.34 2011-12-31 01:31:09.000 365 32196.62 266.17 -3640.81 27.34 2011-12-31 01:31:10.000 365 32196.69 266.13 -3640.71 27.34 2011-12-31 01:31:11.000 365 32196.64 266.11 -3640.77 27.34 2011-12-31 01:31:12.000 365 32196.62 266.08 -3640.71 27.34 2011-12-31 01:31:13.000 365 32196.58 266.13 -3640.68 27.34 2011-12-31 01:31:14.000 365 32196.59 266.09 -3640.74 27.34 2011-12-31 01:31:15.000 365 32196.59 266.07 -3640.71 27.34 2011-12-31 01:31:16.000 365 32196.59 266.11 -3640.68 27.34 2011-12-31 01:31:17.000 365 32196.61 266.09 -3640.70 27.34 2011-12-31 01:31:18.000 365 32196.58 266.04 -3640.70 27.34 2011-12-31 01:31:19.000 365 32196.62 266.10 -3640.77 27.34 2011-12-31 01:31:19.000 365 32196.62 266.12 -3640.82 27.34 2011-12-31 01:31:21.000 365 32196.59 266.13 -3640.71 27.34 2011-12-31 01:31:22.000 365 32196.69 266.12 -3640.73 27.34 2011-12-31 01:31:23.000 365 32196.66 266.08 -3640.76 27.34 2011-12-31 01:31:24.000 365 32196.71 266.06 -3640.73 27.34 2011-12-31 01:31:25.000 365 32196.63 266.12 -3640.76 27.34 2011-12-31 01:31:26.000 365 32196.71 266.11 -3640.80 27.34 2011-12-31 01:31:27.000 365 32196.60 266.10 -3640.78 27.34 2011-12-31 01:31:28.000 365 32196.65 266.07 -3640.68 27.34 2011-12-31 01:31:29.000 365 32196.77 266.07 -3640.76 27.34 2011-12-31 01:31:30.000 365 32196.66 266.05 -3640.68 27.34 2011-12-31 01:31:31.000 365 32196.68 266.06 -3640.81 27.34 2011-12-31 01:31:32.000 365 32196.65 266.02 -3640.68 27.34 2011-12-31 01:31:33.000 365 32196.67 266.04 -3640.81 27.34 2011-12-31 01:31:34.000 365 32196.62 266.07 -3640.71 27.34 2011-12-31 01:31:35.000 365 32196.79 266.04 -3640.78 27.34 2011-12-31 01:31:36.000 365 32196.66 266.05 -3640.77 27.34 2011-12-31 01:31:37.000 365 32196.63 266.07 -3640.74 27.34 2011-12-31 01:31:38.000 365 32196.65 266.04 -3640.68 27.34 2011-12-31 01:31:39.000 365 32196.69 266.07 -3640.80 27.34 2011-12-31 01:31:40.000 365 32196.72 266.06 -3640.73 27.34 2011-12-31 01:31:41.000 365 32196.75 266.08 -3640.76 27.34 2011-12-31 01:31:42.000 365 32196.75 266.05 -3640.81 27.34 2011-12-31 01:31:43.000 365 32196.83 266.05 -3640.79 27.34 2011-12-31 01:31:44.000 365 32196.63 266.06 -3640.67 27.34 2011-12-31 01:31:45.000 365 32196.64 266.01 -3640.78 27.34 2011-12-31 01:31:46.000 365 32196.73 266.04 -3640.77 27.34 2011-12-31 01:31:47.000 365 32196.67 266.06 -3640.55 27.34 2011-12-31 01:31:48.000 365 32196.59 266.05 -3640.67 27.34 2011-12-31 01:31:49.000 365 32196.78 266.05 -3640.76 27.34 2011-12-31 01:31:50.000 365 32196.72 266.00 -3640.74 27.34 2011-12-31 01:31:51.000 365 32196.75 266.07 -3640.73 27.34 2011-12-31 01:31:52.000 365 32196.74 266.05 -3640.89 27.34 2011-12-31 01:31:53.000 365 32196.67 266.05 -3640.78 27.34 2011-12-31 01:31:54.000 365 32196.67 266.02 -3640.76 27.34 2011-12-31 01:31:55.000 365 32196.74 266.06 -3640.68 27.34 2011-12-31 01:31:56.000 365 32196.70 266.04 -3640.70 27.34 2011-12-31 01:31:57.000 365 32196.70 266.05 -3640.76 27.34 2011-12-31 01:31:58.000 365 32196.71 266.04 -3640.79 27.34 2011-12-31 01:31:59.000 365 32196.72 266.07 -3640.73 27.34 2011-12-31 01:32:00.000 365 32196.75 266.07 -3640.65 27.34 2011-12-31 01:32:00.000 365 32196.74 266.05 -3640.72 27.34 2011-12-31 01:32:02.000 365 32196.74 266.07 -3640.68 27.34 2011-12-31 01:32:03.000 365 32196.78 266.06 -3640.72 27.34 2011-12-31 01:32:04.000 365 32196.71 266.07 -3640.63 27.34 2011-12-31 01:32:05.000 365 32196.75 266.06 -3640.74 27.34 2011-12-31 01:32:06.000 365 32196.76 266.08 -3640.67 27.34 2011-12-31 01:32:07.000 365 32196.80 266.01 -3640.70 27.34 2011-12-31 01:32:08.000 365 32196.78 266.07 -3640.71 27.34 2011-12-31 01:32:09.000 365 32196.71 266.04 -3640.69 27.34 2011-12-31 01:32:10.000 365 32196.91 266.05 -3640.71 27.34 2011-12-31 01:32:11.000 365 32196.77 266.07 -3640.65 27.34 2011-12-31 01:32:12.000 365 32196.83 266.06 -3640.61 27.34 2011-12-31 01:32:13.000 365 32196.84 266.06 -3640.71 27.34 2011-12-31 01:32:13.000 365 32196.76 266.01 -3640.69 27.34 2011-12-31 01:32:15.000 365 32196.80 266.01 -3640.67 27.34 2011-12-31 01:32:16.000 365 32196.76 266.00 -3640.67 27.34 2011-12-31 01:32:17.000 365 32196.85 266.04 -3640.70 27.34 2011-12-31 01:32:18.000 365 32196.81 266.04 -3640.68 27.34 2011-12-31 01:32:19.000 365 32196.76 266.04 -3640.67 27.34 2011-12-31 01:32:20.000 365 32196.84 266.06 -3640.74 27.34 2011-12-31 01:32:21.000 365 32196.77 266.04 -3640.70 27.34 2011-12-31 01:32:22.000 365 32196.87 266.06 -3640.59 27.34 2011-12-31 01:32:23.000 365 32196.83 266.04 -3640.68 27.34 2011-12-31 01:32:24.000 365 32196.78 266.04 -3640.65 27.34 2011-12-31 01:32:25.000 365 32196.86 266.01 -3640.64 27.34 2011-12-31 01:32:26.000 365 32196.88 266.06 -3640.67 27.34 2011-12-31 01:32:27.000 365 32196.86 266.09 -3640.65 27.34 2011-12-31 01:32:28.000 365 32196.79 266.03 -3640.67 27.34 2011-12-31 01:32:29.000 365 32196.74 266.04 -3640.70 27.34 2011-12-31 01:32:30.000 365 32196.72 266.03 -3640.64 27.34 2011-12-31 01:32:31.000 365 32196.86 266.07 -3640.61 27.34 2011-12-31 01:32:32.000 365 32196.90 266.11 -3640.70 27.34 2011-12-31 01:32:33.000 365 32196.75 266.08 -3640.78 27.34 2011-12-31 01:32:34.000 365 32196.82 266.05 -3640.69 27.34 2011-12-31 01:32:35.000 365 32196.93 266.07 -3640.66 27.34 2011-12-31 01:32:36.000 365 32196.77 266.08 -3640.64 27.34 2011-12-31 01:32:37.000 365 32196.81 266.08 -3640.57 27.34 2011-12-31 01:32:38.000 365 32196.82 266.11 -3640.71 27.34 2011-12-31 01:32:39.000 365 32196.89 266.12 -3640.66 27.34 2011-12-31 01:32:40.000 365 32196.88 266.07 -3640.65 27.34 2011-12-31 01:32:41.000 365 32196.87 266.07 -3640.69 27.34 2011-12-31 01:32:42.000 365 32196.85 266.09 -3640.69 27.34 2011-12-31 01:32:43.000 365 32196.92 266.07 -3640.67 27.34 2011-12-31 01:32:44.000 365 32196.91 266.11 -3640.70 27.34 2011-12-31 01:32:45.000 365 32196.90 266.12 -3640.73 27.34 2011-12-31 01:32:46.000 365 32196.85 266.08 -3640.71 27.34 2011-12-31 01:32:47.000 365 32196.88 266.09 -3640.66 27.34 2011-12-31 01:32:48.000 365 32196.83 266.07 -3640.72 27.34 2011-12-31 01:32:49.000 365 32196.86 266.06 -3640.58 27.34 2011-12-31 01:32:50.000 365 32196.93 266.08 -3640.67 27.34 2011-12-31 01:32:51.000 365 32196.84 266.07 -3640.70 27.34 2011-12-31 01:32:52.000 365 32196.72 266.09 -3640.69 27.34 2011-12-31 01:32:53.000 365 32196.84 266.07 -3640.72 27.34 2011-12-31 01:32:54.000 365 32196.87 266.08 -3640.64 27.34 2011-12-31 01:32:54.000 365 32196.88 266.16 -3640.66 27.34 2011-12-31 01:32:56.000 365 32196.88 266.10 -3640.76 27.34 2011-12-31 01:32:57.000 365 32196.84 266.07 -3640.62 27.34 2011-12-31 01:32:58.000 365 32196.84 266.12 -3640.54 27.34 2011-12-31 01:32:59.000 365 32196.88 266.10 -3640.59 27.34 2011-12-31 01:33:00.000 365 32196.88 266.11 -3640.61 27.34 2011-12-31 01:33:01.000 365 32196.93 266.07 -3640.67 27.34 2011-12-31 01:33:02.000 365 32196.82 266.10 -3640.73 27.34 2011-12-31 01:33:03.000 365 32196.88 266.07 -3640.63 27.34 2011-12-31 01:33:04.000 365 32196.75 266.09 -3640.77 27.34 2011-12-31 01:33:05.000 365 32196.92 266.12 -3640.62 27.34 2011-12-31 01:33:06.000 365 32196.81 266.12 -3640.58 27.34 2011-12-31 01:33:07.000 365 32196.84 266.06 -3640.57 27.34 2011-12-31 01:33:07.000 365 32196.84 266.11 -3640.61 27.34 2011-12-31 01:33:09.000 365 32196.82 266.10 -3640.64 27.34 2011-12-31 01:33:10.000 365 32196.81 266.13 -3640.57 27.34 2011-12-31 01:33:11.000 365 32196.78 266.04 -3640.65 27.34 2011-12-31 01:33:12.000 365 32196.83 266.11 -3640.65 27.34 2011-12-31 01:33:13.000 365 32196.80 266.11 -3640.53 27.34 2011-12-31 01:33:14.000 365 32196.83 266.13 -3640.62 27.34 2011-12-31 01:33:15.000 365 32196.88 266.07 -3640.64 27.34 2011-12-31 01:33:16.000 365 32196.79 266.08 -3640.62 27.34 2011-12-31 01:33:17.000 365 32196.87 266.13 -3640.57 27.34 2011-12-31 01:33:18.000 365 32196.84 266.15 -3640.59 27.34 2011-12-31 01:33:19.000 365 32196.88 266.12 -3640.62 27.34 2011-12-31 01:33:20.000 365 32196.77 266.13 -3640.63 27.34 2011-12-31 01:33:21.000 365 32196.77 266.12 -3640.57 27.34 2011-12-31 01:33:22.000 365 32196.87 266.13 -3640.68 27.34 2011-12-31 01:33:23.000 365 32196.79 266.17 -3640.60 27.34 2011-12-31 01:33:24.000 365 32196.70 266.15 -3640.71 27.34 2011-12-31 01:33:25.000 365 32196.82 266.13 -3640.66 27.34 2011-12-31 01:33:26.000 365 32196.74 266.12 -3640.59 27.34 2011-12-31 01:33:27.000 365 32196.87 266.11 -3640.73 27.34 2011-12-31 01:33:28.000 365 32196.73 266.13 -3640.73 27.34 2011-12-31 01:33:29.000 365 32196.69 266.11 -3640.58 27.34 2011-12-31 01:33:30.000 365 32196.75 266.13 -3640.66 27.34 2011-12-31 01:33:31.000 365 32196.80 266.10 -3640.59 27.34 2011-12-31 01:33:32.000 365 32196.78 266.12 -3640.52 27.34 2011-12-31 01:33:33.000 365 32196.78 266.13 -3640.57 27.34 2011-12-31 01:33:34.000 365 32196.71 266.07 -3640.64 27.34 2011-12-31 01:33:35.000 365 32196.81 266.08 -3640.59 27.34 2011-12-31 01:33:36.000 365 32196.70 266.12 -3640.65 27.34 2011-12-31 01:33:37.000 365 32196.81 266.13 -3640.69 27.34 2011-12-31 01:33:38.000 365 32196.80 266.14 -3640.61 27.34 2011-12-31 01:33:39.000 365 32196.71 266.11 -3640.70 27.34 2011-12-31 01:33:40.000 365 32196.99 266.08 -3640.59 27.34 2011-12-31 01:33:41.000 365 32196.82 266.14 -3640.58 27.34 2011-12-31 01:33:42.000 365 32196.84 266.14 -3640.65 27.34 2011-12-31 01:33:43.000 365 32196.80 266.11 -3640.75 27.34 2011-12-31 01:33:44.000 365 32196.87 266.14 -3640.67 27.34 2011-12-31 01:33:45.000 365 32196.77 266.10 -3640.67 27.34 2011-12-31 01:33:46.000 365 32196.84 266.11 -3640.76 27.34 2011-12-31 01:33:47.000 365 32196.94 266.14 -3640.61 27.34 2011-12-31 01:33:48.000 365 32196.83 266.12 -3640.66 27.34 2011-12-31 01:33:48.000 365 32196.87 266.10 -3640.73 27.34 2011-12-31 01:33:50.000 365 32196.83 266.11 -3640.64 27.34 2011-12-31 01:33:51.000 365 32196.72 266.08 -3640.70 27.34 2011-12-31 01:33:52.000 365 32196.84 266.03 -3640.68 27.34 2011-12-31 01:33:53.000 365 32196.87 266.11 -3640.71 27.34 2011-12-31 01:33:54.000 365 32196.87 266.09 -3640.74 27.34 2011-12-31 01:33:55.000 365 32196.80 266.09 -3640.63 27.34 2011-12-31 01:33:56.000 365 32196.85 266.12 -3640.61 27.34 2011-12-31 01:33:57.000 365 32196.82 266.11 -3640.66 27.34 2011-12-31 01:33:58.000 365 32196.84 266.13 -3640.55 27.34 2011-12-31 01:33:59.000 365 32196.94 266.09 -3640.60 27.34 2011-12-31 01:34:00.000 365 32196.84 266.10 -3640.58 27.34 2011-12-31 01:34:01.000 365 32196.88 266.10 -3640.64 27.34 2011-12-31 01:34:01.000 365 32196.91 266.08 -3640.70 27.34 2011-12-31 01:34:03.000 365 32196.86 266.09 -3640.65 27.34 2011-12-31 01:34:04.000 365 32196.94 266.06 -3640.71 27.34 2011-12-31 01:34:05.000 365 32196.97 266.05 -3640.65 27.34 2011-12-31 01:34:06.000 365 32196.90 266.03 -3640.65 27.34 2011-12-31 01:34:07.000 365 32196.90 266.12 -3640.67 27.34 2011-12-31 01:34:08.000 365 32196.97 266.08 -3640.69 27.34 2011-12-31 01:34:09.000 365 32196.78 266.05 -3640.65 27.34 2011-12-31 01:34:10.000 365 32197.03 266.05 -3640.58 27.34 2011-12-31 01:34:11.000 365 32196.88 266.10 -3640.72 27.34 2011-12-31 01:34:12.000 365 32196.99 266.09 -3640.70 27.34 2011-12-31 01:34:13.000 365 32197.01 266.06 -3640.69 27.34 2011-12-31 01:34:14.000 365 32196.94 266.02 -3640.67 27.34 2011-12-31 01:34:15.000 365 32196.95 266.01 -3640.68 27.34 2011-12-31 01:34:16.000 365 32196.99 266.05 -3640.67 27.34 2011-12-31 01:34:17.000 365 32197.08 266.03 -3640.73 27.34 2011-12-31 01:34:18.000 365 32197.03 266.00 -3640.68 27.34 2011-12-31 01:34:19.000 365 32196.93 266.05 -3640.64 27.34 2011-12-31 01:34:20.000 365 32196.94 266.01 -3640.63 27.34 2011-12-31 01:34:21.000 365 32196.96 266.03 -3640.74 27.34 2011-12-31 01:34:22.000 365 32196.97 266.01 -3640.63 27.34 2011-12-31 01:34:23.000 365 32196.98 266.06 -3640.60 27.34 2011-12-31 01:34:24.000 365 32196.94 266.03 -3640.65 27.34 2011-12-31 01:34:25.000 365 32196.99 266.01 -3640.65 27.34 2011-12-31 01:34:26.000 365 32196.99 266.01 -3640.69 27.34 2011-12-31 01:34:27.000 365 32196.97 266.05 -3640.65 27.34 2011-12-31 01:34:28.000 365 32196.89 266.03 -3640.68 27.34 2011-12-31 01:34:29.000 365 32196.96 266.04 -3640.62 27.34 2011-12-31 01:34:30.000 365 32196.92 266.03 -3640.71 27.34 2011-12-31 01:34:31.000 365 32196.97 266.03 -3640.60 27.34 2011-12-31 01:34:32.000 365 32197.00 266.02 -3640.58 27.34 2011-12-31 01:34:33.000 365 32196.96 266.02 -3640.71 27.34 2011-12-31 01:34:34.000 365 32196.96 266.04 -3640.62 27.34 2011-12-31 01:34:35.000 365 32197.03 266.04 -3640.67 27.34 2011-12-31 01:34:36.000 365 32196.84 266.06 -3640.67 27.34 2011-12-31 01:34:37.000 365 32197.02 266.05 -3640.64 27.34 2011-12-31 01:34:38.000 365 32196.94 266.05 -3640.63 27.34 2011-12-31 01:34:39.000 365 32196.99 266.02 -3640.64 27.34 2011-12-31 01:34:40.000 365 32196.95 266.00 -3640.71 27.34 2011-12-31 01:34:41.000 365 32197.03 266.02 -3640.74 27.34 2011-12-31 01:34:42.000 365 32196.98 266.00 -3640.64 27.34 2011-12-31 01:34:42.000 365 32197.02 266.02 -3640.54 27.34 2011-12-31 01:34:44.000 365 32197.02 266.04 -3640.62 27.34 2011-12-31 01:34:45.000 365 32197.08 266.00 -3640.62 27.34 2011-12-31 01:34:46.000 365 32197.10 266.00 -3640.64 27.34 2011-12-31 01:34:47.000 365 32196.90 266.02 -3640.69 27.34 2011-12-31 01:34:48.000 365 32196.99 266.02 -3640.67 27.34 2011-12-31 01:34:49.000 365 32197.02 265.98 -3640.65 27.34 2011-12-31 01:34:50.000 365 32197.08 266.02 -3640.67 27.34 2011-12-31 01:34:51.000 365 32197.00 266.00 -3640.67 27.34 2011-12-31 01:34:52.000 365 32197.09 266.00 -3640.75 27.34 2011-12-31 01:34:53.000 365 32196.99 265.99 -3640.65 27.34 2011-12-31 01:34:54.000 365 32196.95 265.99 -3640.67 27.34 2011-12-31 01:34:55.000 365 32197.02 265.97 -3640.62 27.34 2011-12-31 01:34:55.000 365 32197.07 266.01 -3640.59 27.34 2011-12-31 01:34:57.000 365 32197.04 265.99 -3640.65 27.34 2011-12-31 01:34:58.000 365 32197.03 266.00 -3640.66 27.34 2011-12-31 01:34:59.000 365 32197.11 265.97 -3640.72 27.34 2011-12-31 01:35:00.000 365 32197.03 265.98 -3640.72 27.34 2011-12-31 01:35:01.000 365 32197.11 266.05 -3640.65 27.34 2011-12-31 01:35:02.000 365 32197.08 266.01 -3640.67 27.34 2011-12-31 01:35:03.000 365 32196.94 266.01 -3640.74 27.34 2011-12-31 01:35:04.000 365 32197.12 265.96 -3640.64 27.34 2011-12-31 01:35:05.000 365 32197.17 265.93 -3640.66 27.34 2011-12-31 01:35:06.000 365 32197.11 265.94 -3640.64 27.34 2011-12-31 01:35:07.000 365 32197.06 265.96 -3640.68 27.34 2011-12-31 01:35:08.000 365 32197.04 265.98 -3640.70 27.34 2011-12-31 01:35:09.000 365 32197.00 265.98 -3640.64 27.34 2011-12-31 01:35:10.000 365 32197.00 265.96 -3640.62 27.34 2011-12-31 01:35:11.000 365 32197.21 265.97 -3640.59 27.34 2011-12-31 01:35:12.000 365 32197.06 265.97 -3640.57 27.34 2011-12-31 01:35:13.000 365 32197.11 265.95 -3640.57 27.34 2011-12-31 01:35:14.000 365 32197.12 265.96 -3640.70 27.34 2011-12-31 01:35:15.000 365 32197.04 265.99 -3640.74 27.34 2011-12-31 01:35:16.000 365 32197.02 266.00 -3640.63 27.34 2011-12-31 01:35:17.000 365 32197.11 265.98 -3640.73 27.34 2011-12-31 01:35:18.000 365 32197.11 265.93 -3640.72 27.34 2011-12-31 01:35:19.000 365 32197.09 266.01 -3640.62 27.34 2011-12-31 01:35:20.000 365 32197.06 265.98 -3640.64 27.34 2011-12-31 01:35:21.000 365 32197.11 265.96 -3640.71 27.34 2011-12-31 01:35:22.000 365 32197.15 265.99 -3640.65 27.34 2011-12-31 01:35:23.000 365 32197.11 265.97 -3640.57 27.34 2011-12-31 01:35:24.000 365 32197.17 265.99 -3640.67 27.34 2011-12-31 01:35:25.000 365 32197.15 265.97 -3640.65 27.34 2011-12-31 01:35:26.000 365 32197.06 265.97 -3640.67 27.34 2011-12-31 01:35:27.000 365 32197.11 265.98 -3640.50 27.34 2011-12-31 01:35:28.000 365 32197.12 265.95 -3640.64 27.34 2011-12-31 01:35:29.000 365 32197.08 265.99 -3640.58 27.34 2011-12-31 01:35:30.000 365 32197.03 266.02 -3640.54 27.34 2011-12-31 01:35:31.000 365 32197.09 265.97 -3640.61 27.34 2011-12-31 01:35:32.000 365 32197.08 265.96 -3640.64 27.34 2011-12-31 01:35:33.000 365 32197.11 265.99 -3640.61 27.34 2011-12-31 01:35:34.000 365 32196.99 265.96 -3640.66 27.34 2011-12-31 01:35:35.000 365 32197.12 266.00 -3640.79 27.34 2011-12-31 01:35:36.000 365 32197.06 265.97 -3640.73 27.34 2011-12-31 01:35:36.000 365 32197.11 266.06 -3640.67 27.34 2011-12-31 01:35:38.000 365 32197.14 265.95 -3640.58 27.34 2011-12-31 01:35:39.000 365 32197.01 266.00 -3640.61 27.34 2011-12-31 01:35:40.000 365 32197.03 266.01 -3640.56 27.34 2011-12-31 01:35:41.000 365 32196.99 265.95 -3640.64 27.34 2011-12-31 01:35:42.000 365 32197.19 265.99 -3640.65 27.34 2011-12-31 01:35:43.000 365 32197.05 265.98 -3640.69 27.34 2011-12-31 01:35:44.000 365 32197.09 265.96 -3640.59 27.34 2011-12-31 01:35:45.000 365 32197.13 265.99 -3640.68 27.34 2011-12-31 01:35:46.000 365 32197.02 265.98 -3640.64 27.34 2011-12-31 01:35:47.000 365 32197.14 265.99 -3640.65 27.34 2011-12-31 01:35:48.000 365 32197.06 266.01 -3640.59 27.34 2011-12-31 01:35:49.000 365 32196.99 265.98 -3640.65 27.34 2011-12-31 01:35:49.000 365 32197.12 265.95 -3640.73 27.34 2011-12-31 01:35:51.000 365 32197.12 265.97 -3640.71 27.34 2011-12-31 01:35:52.000 365 32197.10 265.97 -3640.67 27.34 2011-12-31 01:35:53.000 365 32197.04 265.99 -3640.64 27.34 2011-12-31 01:35:54.000 365 32197.09 265.95 -3640.65 27.34 2011-12-31 01:35:55.000 365 32197.05 265.96 -3640.72 27.34 2011-12-31 01:35:56.000 365 32196.97 265.98 -3640.64 27.34 2011-12-31 01:35:57.000 365 32197.02 266.00 -3640.67 27.34 2011-12-31 01:35:58.000 365 32197.06 265.99 -3640.56 27.34 2011-12-31 01:35:59.000 365 32197.08 265.95 -3640.61 27.34 2011-12-31 01:36:00.000 365 32196.99 265.99 -3640.64 27.34 2011-12-31 01:36:01.000 365 32197.00 265.98 -3640.60 27.34 2011-12-31 01:36:02.000 365 32197.06 266.03 -3640.67 27.34 2011-12-31 01:36:03.000 365 32196.99 265.98 -3640.66 27.34 2011-12-31 01:36:04.000 365 32197.05 265.97 -3640.72 27.34 2011-12-31 01:36:05.000 365 32197.03 265.97 -3640.62 27.34 2011-12-31 01:36:06.000 365 32197.09 265.92 -3640.71 27.34 2011-12-31 01:36:07.000 365 32197.03 266.00 -3640.74 27.34 2011-12-31 01:36:08.000 365 32197.04 265.99 -3640.67 27.34 2011-12-31 01:36:09.000 365 32197.03 265.93 -3640.73 27.34 2011-12-31 01:36:10.000 365 32196.97 265.99 -3640.71 27.34 2011-12-31 01:36:11.000 365 32197.01 265.97 -3640.65 27.34 2011-12-31 01:36:12.000 365 32197.03 265.96 -3640.59 27.34 2011-12-31 01:36:13.000 365 32197.03 265.97 -3640.70 27.34 2011-12-31 01:36:14.000 365 32197.06 265.97 -3640.64 27.34 2011-12-31 01:36:15.000 365 32197.14 265.97 -3640.68 27.34 2011-12-31 01:36:16.000 365 32197.03 265.93 -3640.67 27.34 2011-12-31 01:36:17.000 365 32197.17 265.94 -3640.70 27.34 2011-12-31 01:36:18.000 365 32197.07 265.90 -3640.69 27.34 2011-12-31 01:36:19.000 365 32197.10 265.91 -3640.70 27.34 2011-12-31 01:36:20.000 365 32197.07 265.90 -3640.68 27.34 2011-12-31 01:36:21.000 365 32197.12 265.94 -3640.74 27.34 2011-12-31 01:36:22.000 365 32197.19 265.89 -3640.68 27.34 2011-12-31 01:36:23.000 365 32197.14 265.95 -3640.68 27.34 2011-12-31 01:36:24.000 365 32197.15 265.92 -3640.68 27.34 2011-12-31 01:36:25.000 365 32197.26 265.90 -3640.78 27.34 2011-12-31 01:36:26.000 365 32197.20 265.89 -3640.67 27.34 2011-12-31 01:36:27.000 365 32197.18 265.89 -3640.71 27.34 2011-12-31 01:36:28.000 365 32197.19 265.92 -3640.68 27.34 2011-12-31 01:36:29.000 365 32197.13 265.91 -3640.78 27.34 2011-12-31 01:36:30.000 365 32197.22 265.90 -3640.68 27.34 2011-12-31 01:36:30.000 365 32197.12 265.87 -3640.74 27.34 2011-12-31 01:36:32.000 365 32197.17 265.94 -3640.68 27.34 2011-12-31 01:36:33.000 365 32197.24 265.90 -3640.57 27.34 2011-12-31 01:36:34.000 365 32197.22 265.85 -3640.61 27.34 2011-12-31 01:36:35.000 365 32197.26 265.85 -3640.61 27.34 2011-12-31 01:36:36.000 365 32197.21 265.88 -3640.72 27.34 2011-12-31 01:36:37.000 365 32197.19 265.85 -3640.84 27.34 2011-12-31 01:36:38.000 365 32197.19 265.85 -3640.82 27.34 2011-12-31 01:36:39.000 365 32197.17 265.91 -3640.74 27.34 2011-12-31 01:36:40.000 365 32197.16 265.88 -3640.70 27.34 2011-12-31 01:36:41.000 365 32197.19 265.87 -3640.68 27.34 2011-12-31 01:36:42.000 365 32197.22 265.88 -3640.53 27.34 2011-12-31 01:36:43.000 365 32197.26 265.82 -3640.56 27.34 2011-12-31 01:36:43.000 365 32197.20 265.89 -3640.62 27.34 2011-12-31 01:36:45.000 365 32197.19 265.92 -3640.61 27.34 2011-12-31 01:36:46.000 365 32197.18 265.87 -3640.68 27.34 2011-12-31 01:36:47.000 365 32197.17 265.87 -3640.66 27.34 2011-12-31 01:36:48.000 365 32197.12 265.84 -3640.71 27.34 2011-12-31 01:36:49.000 365 32197.12 265.84 -3640.69 27.34 2011-12-31 01:36:50.000 365 32197.13 265.82 -3640.65 27.34 2011-12-31 01:36:51.000 365 32197.21 265.86 -3640.70 27.34 2011-12-31 01:36:52.000 365 32197.17 265.87 -3640.63 27.34 2011-12-31 01:36:53.000 365 32197.14 265.84 -3640.65 27.34 2011-12-31 01:36:54.000 365 32197.18 265.84 -3640.65 27.34 2011-12-31 01:36:55.000 365 32197.24 265.81 -3640.66 27.34 2011-12-31 01:36:56.000 365 32197.19 265.80 -3640.65 27.34 2011-12-31 01:36:57.000 365 32197.18 265.80 -3640.73 27.34 2011-12-31 01:36:58.000 365 32197.11 265.84 -3640.66 27.34 2011-12-31 01:36:59.000 365 32197.25 265.79 -3640.65 27.34 2011-12-31 01:37:00.000 365 32197.31 265.81 -3640.67 27.34 2011-12-31 01:37:01.000 365 32197.21 265.84 -3640.68 27.34 2011-12-31 01:37:02.000 365 32197.06 265.78 -3640.74 27.34 2011-12-31 01:37:03.000 365 32197.26 265.82 -3640.69 27.34 2011-12-31 01:37:04.000 365 32197.31 265.80 -3640.67 27.34 2011-12-31 01:37:05.000 365 32197.28 265.76 -3640.69 27.34 2011-12-31 01:37:06.000 365 32197.19 265.82 -3640.65 27.34 2011-12-31 01:37:07.000 365 32197.25 265.79 -3640.71 27.34 2011-12-31 01:37:08.000 365 32197.23 265.81 -3640.70 27.34 2011-12-31 01:37:09.000 365 32197.27 265.83 -3640.64 27.34 2011-12-31 01:37:10.000 365 32197.21 265.82 -3640.68 27.34 2011-12-31 01:37:11.000 365 32197.27 265.81 -3640.63 27.34 2011-12-31 01:37:12.000 365 32197.19 265.76 -3640.67 27.34 2011-12-31 01:37:13.000 365 32197.26 265.78 -3640.61 27.34 2011-12-31 01:37:14.000 365 32197.26 265.77 -3640.71 27.34 2011-12-31 01:37:15.000 365 32197.17 265.78 -3640.67 27.34 2011-12-31 01:37:16.000 365 32197.30 265.78 -3640.65 27.34 2011-12-31 01:37:17.000 365 32197.20 265.72 -3640.67 27.34 2011-12-31 01:37:18.000 365 32197.17 265.77 -3640.64 27.34 2011-12-31 01:37:19.000 365 32197.15 265.76 -3640.68 27.34 2011-12-31 01:37:20.000 365 32197.24 265.75 -3640.67 27.34 2011-12-31 01:37:21.000 365 32197.19 265.76 -3640.66 27.34 2011-12-31 01:37:22.000 365 32197.34 265.76 -3640.76 27.34 2011-12-31 01:37:23.000 365 32197.24 265.76 -3640.60 27.34 2011-12-31 01:37:24.000 365 32197.24 265.74 -3640.75 27.34 2011-12-31 01:37:24.000 365 32197.17 265.72 -3640.70 27.34 2011-12-31 01:37:26.000 365 32197.25 265.74 -3640.61 27.34 2011-12-31 01:37:27.000 365 32197.25 265.71 -3640.63 27.34 2011-12-31 01:37:28.000 365 32197.28 265.67 -3640.74 27.34 2011-12-31 01:37:29.000 365 32197.24 265.72 -3640.73 27.34 2011-12-31 01:37:30.000 365 32197.30 265.69 -3640.64 27.34 2011-12-31 01:37:31.000 365 32197.30 265.72 -3640.70 27.34 2011-12-31 01:37:32.000 365 32197.16 265.72 -3640.72 27.34 2011-12-31 01:37:33.000 365 32197.22 265.69 -3640.76 27.34 2011-12-31 01:37:34.000 365 32197.13 265.73 -3640.68 27.34 2011-12-31 01:37:35.000 365 32197.28 265.71 -3640.76 27.34 2011-12-31 01:37:36.000 365 32197.21 265.72 -3640.69 27.34 2011-12-31 01:37:37.000 365 32197.18 265.70 -3640.74 27.34 2011-12-31 01:37:37.000 365 32197.20 265.73 -3640.68 27.34 2011-12-31 01:37:39.000 365 32197.30 265.71 -3640.75 27.34 2011-12-31 01:37:40.000 365 32197.17 265.70 -3640.67 27.34 2011-12-31 01:37:41.000 365 32197.28 265.74 -3640.71 27.34 2011-12-31 01:37:42.000 365 32197.24 265.71 -3640.77 27.34 2011-12-31 01:37:43.000 365 32197.23 265.71 -3640.74 27.34 2011-12-31 01:37:44.000 365 32197.22 265.69 -3640.71 27.34 2011-12-31 01:37:45.000 365 32197.22 265.70 -3640.78 27.34 2011-12-31 01:37:46.000 365 32197.15 265.71 -3640.77 27.34 2011-12-31 01:37:47.000 365 32197.25 265.71 -3640.71 27.34 2011-12-31 01:37:48.000 365 32197.27 265.70 -3640.65 27.34 2011-12-31 01:37:49.000 365 32197.17 265.68 -3640.71 27.34 2011-12-31 01:37:50.000 365 32197.19 265.69 -3640.71 27.34 2011-12-31 01:37:51.000 365 32197.21 265.67 -3640.75 27.34 2011-12-31 01:37:52.000 365 32197.20 265.69 -3640.75 27.34 2011-12-31 01:37:53.000 365 32197.28 265.72 -3640.70 27.34 2011-12-31 01:37:54.000 365 32197.15 265.71 -3640.74 27.34 2011-12-31 01:37:55.000 365 32197.17 265.68 -3640.71 27.34 2011-12-31 01:37:56.000 365 32197.29 265.66 -3640.72 27.34 2011-12-31 01:37:57.000 365 32197.22 265.65 -3640.71 27.34 2011-12-31 01:37:58.000 365 32197.12 265.71 -3640.70 27.34 2011-12-31 01:37:59.000 365 32197.20 265.71 -3640.77 27.34 2011-12-31 01:38:00.000 365 32197.16 265.69 -3640.68 27.34 2011-12-31 01:38:01.000 365 32197.14 265.71 -3640.76 27.34 2011-12-31 01:38:02.000 365 32197.27 265.65 -3640.71 27.34 2011-12-31 01:38:03.000 365 32197.30 265.70 -3640.71 27.34 2011-12-31 01:38:04.000 365 32197.34 265.64 -3640.77 27.34 2011-12-31 01:38:05.000 365 32197.30 265.66 -3640.68 27.34 2011-12-31 01:38:06.000 365 32197.26 265.65 -3640.80 27.34 2011-12-31 01:38:07.000 365 32197.23 265.62 -3640.78 27.34 2011-12-31 01:38:08.000 365 32197.31 265.71 -3640.78 27.34 2011-12-31 01:38:09.000 365 32197.27 265.68 -3640.76 27.34 2011-12-31 01:38:10.000 365 32197.33 265.65 -3640.78 27.34 2011-12-31 01:38:11.000 365 32197.28 265.65 -3640.74 27.34 2011-12-31 01:38:12.000 365 32197.29 265.58 -3640.78 27.34 2011-12-31 01:38:13.000 365 32197.19 265.62 -3640.82 27.34 2011-12-31 01:38:14.000 365 32197.33 265.59 -3640.74 27.34 2011-12-31 01:38:15.000 365 32197.30 265.62 -3640.72 27.34 2011-12-31 01:38:16.000 365 32197.27 265.58 -3640.67 27.34 2011-12-31 01:38:17.000 365 32197.32 265.61 -3640.82 27.34 2011-12-31 01:38:18.000 365 32197.33 265.58 -3640.73 27.34 2011-12-31 01:38:18.000 365 32197.34 265.57 -3640.75 27.34 2011-12-31 01:38:20.000 365 32197.33 265.60 -3640.79 27.34 2011-12-31 01:38:21.000 365 32197.26 265.58 -3640.72 27.34 2011-12-31 01:38:22.000 365 32197.37 265.59 -3640.78 27.34 2011-12-31 01:38:23.000 365 32197.35 265.61 -3640.71 27.34 2011-12-31 01:38:24.000 365 32197.36 265.63 -3640.73 27.34 2011-12-31 01:38:25.000 365 32197.39 265.60 -3640.68 27.34 2011-12-31 01:38:26.000 365 32197.38 265.59 -3640.74 27.34 2011-12-31 01:38:27.000 365 32197.31 265.60 -3640.64 27.34 2011-12-31 01:38:28.000 365 32197.30 265.55 -3640.74 27.34 2011-12-31 01:38:29.000 365 32197.32 265.58 -3640.76 27.34 2011-12-31 01:38:30.000 365 32197.44 265.57 -3640.80 27.34 2011-12-31 01:38:31.000 365 32197.37 265.59 -3640.83 27.34 2011-12-31 01:38:31.000 365 32197.39 265.60 -3640.75 27.34 2011-12-31 01:38:33.000 365 32197.31 265.59 -3640.64 27.34 2011-12-31 01:38:34.000 365 32197.45 265.55 -3640.74 27.34 2011-12-31 01:38:35.000 365 32197.36 265.54 -3640.73 27.34 2011-12-31 01:38:36.000 365 32197.36 265.57 -3640.70 27.34 2011-12-31 01:38:37.000 365 32197.36 265.54 -3640.71 27.34 2011-12-31 01:38:38.000 365 32197.40 265.53 -3640.74 27.34 2011-12-31 01:38:39.000 365 32197.46 265.55 -3640.63 27.34 2011-12-31 01:38:40.000 365 32197.46 265.47 -3640.76 27.34 2011-12-31 01:38:41.000 365 32197.52 265.53 -3640.84 27.34 2011-12-31 01:38:42.000 365 32197.47 265.54 -3640.74 27.34 2011-12-31 01:38:43.000 365 32197.42 265.53 -3640.78 27.34 2011-12-31 01:38:44.000 365 32197.39 265.49 -3640.74 27.34 2011-12-31 01:38:45.000 365 32197.39 265.52 -3640.77 27.34 2011-12-31 01:38:46.000 365 32197.41 265.51 -3640.80 27.34 2011-12-31 01:38:47.000 365 32197.44 265.50 -3640.78 27.34 2011-12-31 01:38:48.000 365 32197.50 265.51 -3640.65 27.34 2011-12-31 01:38:49.000 365 32197.43 265.51 -3640.74 27.34 2011-12-31 01:38:50.000 365 32197.47 265.46 -3640.75 27.34 2011-12-31 01:38:51.000 365 32197.37 265.49 -3640.71 27.34 2011-12-31 01:38:52.000 365 32197.42 265.49 -3640.84 27.34 2011-12-31 01:38:53.000 365 32197.45 265.49 -3640.79 27.34 2011-12-31 01:38:54.000 365 32197.46 265.45 -3640.78 27.34 2011-12-31 01:38:55.000 365 32197.40 265.46 -3640.82 27.34 2011-12-31 01:38:56.000 365 32197.43 265.48 -3640.79 27.34 2011-12-31 01:38:57.000 365 32197.39 265.44 -3640.70 27.34 2011-12-31 01:38:58.000 365 32197.38 265.42 -3640.73 27.34 2011-12-31 01:38:59.000 365 32197.48 265.44 -3640.68 27.34 2011-12-31 01:39:00.000 365 32197.40 265.41 -3640.82 27.34 2011-12-31 01:39:01.000 365 32197.39 265.41 -3640.76 27.34 2011-12-31 01:39:02.000 365 32197.50 265.42 -3640.83 27.34 2011-12-31 01:39:03.000 365 32197.41 265.39 -3640.84 27.34 2011-12-31 01:39:04.000 365 32197.43 265.39 -3640.75 27.34 2011-12-31 01:39:05.000 365 32197.37 265.38 -3640.76 27.34 2011-12-31 01:39:06.000 365 32197.47 265.42 -3640.74 27.34 2011-12-31 01:39:07.000 365 32197.44 265.38 -3640.73 27.34 2011-12-31 01:39:08.000 365 32197.45 265.39 -3640.70 27.34 2011-12-31 01:39:09.000 365 32197.44 265.40 -3640.85 27.34 2011-12-31 01:39:10.000 365 32197.45 265.34 -3640.78 27.34 2011-12-31 01:39:11.000 365 32197.51 265.34 -3640.73 27.34 2011-12-31 01:39:12.000 365 32197.50 265.35 -3640.71 27.34 2011-12-31 01:39:12.000 365 32197.42 265.34 -3640.70 27.34 2011-12-31 01:39:14.000 365 32197.51 265.30 -3640.82 27.34 2011-12-31 01:39:15.000 365 32197.45 265.34 -3640.79 27.34 2011-12-31 01:39:16.000 365 32197.49 265.35 -3640.76 27.34 2011-12-31 01:39:17.000 365 32197.52 265.33 -3640.78 27.34 2011-12-31 01:39:18.000 365 32197.71 265.31 -3640.75 27.34 2011-12-31 01:39:19.000 365 32197.51 265.30 -3640.70 27.34 2011-12-31 01:39:20.000 365 32197.59 265.35 -3640.77 27.34 2011-12-31 01:39:21.000 365 32197.54 265.29 -3640.80 27.34 2011-12-31 01:39:22.000 365 32197.53 265.30 -3640.71 27.34 2011-12-31 01:39:23.000 365 32197.47 265.35 -3640.83 27.34 2011-12-31 01:39:24.000 365 32197.48 265.37 -3640.80 27.34 2011-12-31 01:39:25.000 365 32197.52 265.38 -3640.77 27.34 2011-12-31 01:39:25.000 365 32197.53 265.30 -3640.74 27.34 2011-12-31 01:39:27.000 365 32197.53 265.29 -3640.80 27.34 2011-12-31 01:39:28.000 365 32197.48 265.31 -3640.76 27.34 2011-12-31 01:39:29.000 365 32197.62 265.38 -3640.78 27.34 2011-12-31 01:39:30.000 365 32197.62 265.35 -3640.75 27.34 2011-12-31 01:39:31.000 365 32197.53 265.31 -3640.71 27.34 2011-12-31 01:39:32.000 365 32197.50 265.36 -3640.71 27.34 2011-12-31 01:39:33.000 365 32197.53 265.34 -3640.83 27.34 2011-12-31 01:39:34.000 365 32197.51 265.31 -3640.74 27.34 2011-12-31 01:39:35.000 365 32197.53 265.31 -3640.78 27.34 2011-12-31 01:39:36.000 365 32197.51 265.30 -3640.81 27.34 2011-12-31 01:39:37.000 365 32197.49 265.29 -3640.80 27.34 2011-12-31 01:39:38.000 365 32197.47 265.32 -3640.76 27.34 2011-12-31 01:39:39.000 365 32197.56 265.34 -3640.74 27.34 2011-12-31 01:39:40.000 365 32197.61 265.31 -3640.79 27.34 2011-12-31 01:39:41.000 365 32197.49 265.29 -3640.68 27.34 2011-12-31 01:39:42.000 365 32197.39 265.37 -3640.84 27.34 2011-12-31 01:39:43.000 365 32197.45 265.37 -3640.82 27.34 2011-12-31 01:39:44.000 365 32197.53 265.31 -3640.73 27.34 2011-12-31 01:39:45.000 365 32197.48 265.30 -3640.80 27.34 2011-12-31 01:39:46.000 365 32197.59 265.31 -3640.70 27.34 2011-12-31 01:39:47.000 365 32197.61 265.28 -3640.69 27.34 2011-12-31 01:39:48.000 365 32197.56 265.24 -3640.80 27.34 2011-12-31 01:39:49.000 365 32197.56 265.26 -3640.83 27.34 2011-12-31 01:39:50.000 365 32197.58 265.31 -3640.79 27.34 2011-12-31 01:39:51.000 365 32197.61 265.26 -3640.82 27.34 2011-12-31 01:39:52.000 365 32197.64 265.28 -3640.81 27.34 2011-12-31 01:39:53.000 365 32197.58 265.26 -3640.86 27.34 2011-12-31 01:39:54.000 365 32197.54 265.25 -3640.73 27.34 2011-12-31 01:39:55.000 365 32197.49 265.25 -3640.79 27.34 2011-12-31 01:39:56.000 365 32197.53 265.27 -3640.92 27.34 2011-12-31 01:39:57.000 365 32197.50 265.28 -3640.74 27.34 2011-12-31 01:39:58.000 365 32197.52 265.24 -3640.69 27.34 2011-12-31 01:39:59.000 365 32197.53 265.27 -3640.81 27.34 2011-12-31 01:40:00.000 365 32197.57 265.22 -3640.73 27.34 2011-12-31 01:40:01.000 365 32197.53 265.22 -3640.68 27.34 2011-12-31 01:40:02.000 365 32197.52 265.25 -3640.78 27.34 2011-12-31 01:40:03.000 365 32197.52 265.27 -3640.71 27.34 2011-12-31 01:40:04.000 365 32197.57 265.27 -3640.78 27.34 2011-12-31 01:40:05.000 365 32197.45 265.29 -3640.73 27.34 2011-12-31 01:40:06.000 365 32197.53 265.23 -3640.77 27.34 2011-12-31 01:40:06.000 365 32197.52 265.26 -3640.79 27.34 2011-12-31 01:40:08.000 365 32197.50 265.26 -3640.77 27.34 2011-12-31 01:40:09.000 365 32197.55 265.29 -3640.73 27.34 2011-12-31 01:40:10.000 365 32197.56 265.23 -3640.77 27.34 2011-12-31 01:40:11.000 365 32197.45 265.28 -3640.78 27.34 2011-12-31 01:40:12.000 365 32197.52 265.27 -3640.84 27.34 2011-12-31 01:40:13.000 365 32197.50 265.24 -3640.82 27.34 2011-12-31 01:40:14.000 365 32197.56 265.33 -3640.74 27.34 2011-12-31 01:40:15.000 365 32197.53 265.27 -3640.68 27.34 2011-12-31 01:40:16.000 365 32197.48 265.26 -3640.72 27.34 2011-12-31 01:40:17.000 365 32197.60 265.26 -3640.78 27.34 2011-12-31 01:40:18.000 365 32197.50 265.25 -3640.74 27.34 2011-12-31 01:40:19.000 365 32197.50 265.22 -3640.76 27.34 2011-12-31 01:40:19.000 365 32197.60 265.29 -3640.76 27.34 2011-12-31 01:40:21.000 365 32197.54 265.24 -3640.78 27.34 2011-12-31 01:40:22.000 365 32197.52 265.23 -3640.73 27.34 2011-12-31 01:40:23.000 365 32197.52 265.24 -3640.71 27.34 2011-12-31 01:40:24.000 365 32197.59 265.22 -3640.73 27.34 2011-12-31 01:40:25.000 365 32197.51 265.24 -3640.69 27.34 2011-12-31 01:40:26.000 365 32197.50 265.26 -3640.76 27.34 2011-12-31 01:40:27.000 365 32197.52 265.23 -3640.77 27.34 2011-12-31 01:40:28.000 365 32197.42 265.28 -3640.79 27.34 2011-12-31 01:40:29.000 365 32197.55 265.27 -3640.77 27.34 2011-12-31 01:40:30.000 365 32197.58 265.26 -3640.76 27.34 2011-12-31 01:40:31.000 365 32197.58 265.25 -3640.85 27.34 2011-12-31 01:40:32.000 365 32197.53 265.25 -3640.76 27.34 2011-12-31 01:40:33.000 365 32197.48 265.23 -3640.67 27.34 2011-12-31 01:40:34.000 365 32197.56 265.26 -3640.76 27.34 2011-12-31 01:40:35.000 365 32197.53 265.27 -3640.71 27.34 2011-12-31 01:40:36.000 365 32197.65 265.19 -3640.70 27.34 2011-12-31 01:40:37.000 365 32197.51 265.25 -3640.76 27.34 2011-12-31 01:40:38.000 365 32197.52 265.30 -3640.78 27.34 2011-12-31 01:40:39.000 365 32197.68 265.25 -3640.76 27.34 2011-12-31 01:40:40.000 365 32197.68 265.29 -3640.76 27.34 2011-12-31 01:40:41.000 365 32197.52 265.26 -3640.86 27.34 2011-12-31 01:40:42.000 365 32197.46 265.24 -3640.76 27.34 2011-12-31 01:40:43.000 365 32197.54 265.23 -3640.73 27.34 2011-12-31 01:40:44.000 365 32197.53 265.24 -3640.78 27.34 2011-12-31 01:40:45.000 365 32197.51 265.29 -3640.73 27.34 2011-12-31 01:40:46.000 365 32197.63 265.25 -3640.74 27.34 2011-12-31 01:40:47.000 365 32197.51 265.24 -3640.78 27.34 2011-12-31 01:40:48.000 365 32197.44 265.23 -3640.71 27.34 2011-12-31 01:40:49.000 365 32197.50 265.21 -3640.69 27.34 2011-12-31 01:40:50.000 365 32197.56 265.26 -3640.73 27.34 2011-12-31 01:40:51.000 365 32197.49 265.26 -3640.77 27.34 2011-12-31 01:40:52.000 365 32197.49 265.26 -3640.81 27.34 2011-12-31 01:40:53.000 365 32197.61 265.26 -3640.80 27.34 2011-12-31 01:40:54.000 365 32197.52 265.24 -3640.76 27.34 2011-12-31 01:40:55.000 365 32197.57 265.26 -3640.78 27.34 2011-12-31 01:40:56.000 365 32197.56 265.27 -3640.78 27.34 2011-12-31 01:40:57.000 365 32197.53 265.26 -3640.90 27.34 2011-12-31 01:40:58.000 365 32197.59 265.22 -3640.78 27.34 2011-12-31 01:40:59.000 365 32197.46 265.25 -3640.73 27.34 2011-12-31 01:41:00.000 365 32197.64 265.27 -3640.88 27.34 2011-12-31 01:41:00.000 365 32197.64 265.26 -3640.78 27.34 2011-12-31 01:41:02.000 365 32197.61 265.23 -3640.73 27.34 2011-12-31 01:41:03.000 365 32197.54 265.23 -3640.77 27.34 2011-12-31 01:41:04.000 365 32197.47 265.24 -3640.74 27.34 2011-12-31 01:41:05.000 365 32197.56 265.19 -3640.70 27.34 2011-12-31 01:41:06.000 365 32197.56 265.22 -3640.70 27.34 2011-12-31 01:41:07.000 365 32197.58 265.21 -3640.71 27.34 2011-12-31 01:41:08.000 365 32197.53 265.25 -3640.67 27.34 2011-12-31 01:41:09.000 365 32197.60 265.22 -3640.65 27.34 2011-12-31 01:41:10.000 365 32197.46 265.26 -3640.82 27.34 2011-12-31 01:41:11.000 365 32197.62 265.21 -3640.72 27.34 2011-12-31 01:41:12.000 365 32197.64 265.18 -3640.72 27.34 2011-12-31 01:41:13.000 365 32197.56 265.17 -3640.73 27.34 2011-12-31 01:41:13.000 365 32197.64 265.20 -3640.77 27.34 2011-12-31 01:41:15.000 365 32197.55 265.20 -3640.72 27.34 2011-12-31 01:41:16.000 365 32197.64 265.22 -3640.74 27.34 2011-12-31 01:41:17.000 365 32197.63 265.20 -3640.80 27.34 2011-12-31 01:41:18.000 365 32197.60 265.19 -3640.77 27.34 2011-12-31 01:41:19.000 365 32197.55 265.18 -3640.78 27.34 2011-12-31 01:41:20.000 365 32197.53 265.22 -3640.78 27.34 2011-12-31 01:41:21.000 365 32197.49 265.21 -3640.70 27.34 2011-12-31 01:41:22.000 365 32197.68 265.18 -3640.73 27.34 2011-12-31 01:41:23.000 365 32197.53 265.23 -3640.71 27.34 2011-12-31 01:41:24.000 365 32197.62 265.21 -3640.75 27.34 2011-12-31 01:41:25.000 365 32197.60 265.21 -3640.82 27.34 2011-12-31 01:41:26.000 365 32197.60 265.20 -3640.71 27.34 2011-12-31 01:41:27.000 365 32197.62 265.19 -3640.63 27.34 2011-12-31 01:41:28.000 365 32197.60 265.18 -3640.71 27.34 2011-12-31 01:41:29.000 365 32197.54 265.23 -3640.79 27.34 2011-12-31 01:41:30.000 365 32197.65 265.20 -3640.76 27.34 2011-12-31 01:41:31.000 365 32197.54 265.22 -3640.81 27.34 2011-12-31 01:41:32.000 365 32197.58 265.20 -3640.72 27.34 2011-12-31 01:41:33.000 365 32197.50 265.18 -3640.62 27.34 2011-12-31 01:41:34.000 365 32197.48 265.20 -3640.61 27.34 2011-12-31 01:41:35.000 365 32197.65 265.19 -3640.62 27.34 2011-12-31 01:41:36.000 365 32197.52 265.21 -3640.65 27.34 2011-12-31 01:41:37.000 365 32197.56 265.21 -3640.62 27.34 2011-12-31 01:41:38.000 365 32197.55 265.20 -3640.71 27.34 2011-12-31 01:41:39.000 365 32197.54 265.22 -3640.60 27.34 2011-12-31 01:41:40.000 365 32197.64 265.17 -3640.77 27.34 2011-12-31 01:41:41.000 365 32197.43 265.16 -3640.70 27.34 2011-12-31 01:41:42.000 365 32197.63 265.24 -3640.78 27.34 2011-12-31 01:41:43.000 365 32197.59 265.21 -3640.77 27.34 2011-12-31 01:41:44.000 365 32197.56 265.17 -3640.71 27.34 2011-12-31 01:41:45.000 365 32197.57 265.22 -3640.71 27.34 2011-12-31 01:41:46.000 365 32197.52 265.22 -3640.78 27.34 2011-12-31 01:41:47.000 365 32197.48 265.16 -3640.76 27.34 2011-12-31 01:41:48.000 365 32197.55 265.16 -3640.74 27.34 2011-12-31 01:41:49.000 365 32197.49 265.17 -3640.74 27.34 2011-12-31 01:41:50.000 365 32197.55 265.18 -3640.70 27.34 2011-12-31 01:41:51.000 365 32197.61 265.17 -3640.67 27.34 2011-12-31 01:41:52.000 365 32197.53 265.20 -3640.77 27.34 2011-12-31 01:41:53.000 365 32197.61 265.20 -3640.78 27.34 2011-12-31 01:41:54.000 365 32197.55 265.18 -3640.70 27.34 2011-12-31 01:41:54.000 365 32197.58 265.18 -3640.67 27.34 2011-12-31 01:41:56.000 365 32197.51 265.22 -3640.80 27.34 2011-12-31 01:41:57.000 365 32197.52 265.20 -3640.73 27.34 2011-12-31 01:41:58.000 365 32197.56 265.13 -3640.64 27.34 2011-12-31 01:41:59.000 365 32197.55 265.18 -3640.65 27.34 2011-12-31 01:42:00.000 365 32197.50 265.23 -3640.73 27.34 2011-12-31 01:42:01.000 365 32197.47 265.26 -3640.74 27.34 2011-12-31 01:42:02.000 365 32197.52 265.22 -3640.71 27.34 2011-12-31 01:42:03.000 365 32197.60 265.23 -3640.72 27.34 2011-12-31 01:42:04.000 365 32197.50 265.20 -3640.69 27.34 2011-12-31 01:42:05.000 365 32197.52 265.18 -3640.69 27.34 2011-12-31 01:42:06.000 365 32197.46 265.23 -3640.71 27.34 2011-12-31 01:42:07.000 365 32197.55 265.22 -3640.73 27.34 2011-12-31 01:42:07.000 365 32197.49 265.20 -3640.78 27.34 2011-12-31 01:42:09.000 365 32197.53 265.23 -3640.75 27.34 2011-12-31 01:42:10.000 365 32197.48 265.17 -3640.68 27.34 2011-12-31 01:42:11.000 365 32197.46 265.24 -3640.79 27.34 2011-12-31 01:42:12.000 365 32197.55 265.18 -3640.72 27.34 2011-12-31 01:42:13.000 365 32197.49 265.20 -3640.73 27.34 2011-12-31 01:42:14.000 365 32197.45 265.20 -3640.77 27.34 2011-12-31 01:42:15.000 365 32197.51 265.23 -3640.75 27.34 2011-12-31 01:42:16.000 365 32197.50 265.22 -3640.73 27.34 2011-12-31 01:42:17.000 365 32197.63 265.18 -3640.78 27.34 2011-12-31 01:42:18.000 365 32197.53 265.23 -3640.68 27.34 2011-12-31 01:42:19.000 365 32197.63 265.23 -3640.73 27.34 2011-12-31 01:42:20.000 365 32197.53 265.21 -3640.81 27.34 2011-12-31 01:42:21.000 365 32197.52 265.19 -3640.68 27.34 2011-12-31 01:42:22.000 365 32197.48 265.20 -3640.78 27.34 2011-12-31 01:42:23.000 365 32197.55 265.19 -3640.70 27.34 2011-12-31 01:42:24.000 365 32197.58 265.22 -3640.71 27.34 2011-12-31 01:42:25.000 365 32197.57 265.22 -3640.74 27.34 2011-12-31 01:42:26.000 365 32197.60 265.20 -3640.70 27.34 2011-12-31 01:42:27.000 365 32197.61 265.25 -3640.76 27.34 2011-12-31 01:42:28.000 365 32197.56 265.26 -3640.71 27.34 2011-12-31 01:42:29.000 365 32197.50 265.22 -3640.77 27.34 2011-12-31 01:42:30.000 365 32197.52 265.23 -3640.64 27.34 2011-12-31 01:42:31.000 365 32197.52 265.22 -3640.68 27.34 2011-12-31 01:42:32.000 365 32197.58 265.19 -3640.73 27.34 2011-12-31 01:42:33.000 365 32197.53 265.19 -3640.72 27.34 2011-12-31 01:42:34.000 365 32197.68 265.20 -3640.68 27.34 2011-12-31 01:42:35.000 365 32197.51 265.21 -3640.84 27.34 2011-12-31 01:42:36.000 365 32197.56 265.24 -3640.73 27.34 2011-12-31 01:42:37.000 365 32197.58 265.22 -3640.76 27.34 2011-12-31 01:42:38.000 365 32197.70 265.20 -3640.73 27.34 2011-12-31 01:42:39.000 365 32197.67 265.23 -3640.76 27.34 2011-12-31 01:42:40.000 365 32197.62 265.18 -3640.78 27.34 2011-12-31 01:42:41.000 365 32197.65 265.19 -3640.76 27.34 2011-12-31 01:42:42.000 365 32197.74 265.21 -3640.74 27.34 2011-12-31 01:42:43.000 365 32197.68 265.24 -3640.74 27.34 2011-12-31 01:42:44.000 365 32197.70 265.18 -3640.77 27.34 2011-12-31 01:42:45.000 365 32197.68 265.21 -3640.65 27.34 2011-12-31 01:42:46.000 365 32197.74 265.19 -3640.72 27.34 2011-12-31 01:42:47.000 365 32197.70 265.18 -3640.74 27.34 2011-12-31 01:42:48.000 365 32197.68 265.16 -3640.77 27.34 2011-12-31 01:42:48.000 365 32197.65 265.21 -3640.81 27.34 2011-12-31 01:42:50.000 365 32197.68 265.19 -3640.68 27.34 2011-12-31 01:42:51.000 365 32197.76 265.20 -3640.70 27.34 2011-12-31 01:42:52.000 365 32197.66 265.21 -3640.68 27.34 2011-12-31 01:42:53.000 365 32197.73 265.19 -3640.73 27.34 2011-12-31 01:42:54.000 365 32197.81 265.22 -3640.68 27.34 2011-12-31 01:42:55.000 365 32197.73 265.20 -3640.71 27.34 2011-12-31 01:42:56.000 365 32197.72 265.18 -3640.70 27.34 2011-12-31 01:42:57.000 365 32197.74 265.21 -3640.79 27.34 2011-12-31 01:42:58.000 365 32197.74 265.21 -3640.77 27.34 2011-12-31 01:42:59.000 365 32197.70 265.17 -3640.75 27.34 2011-12-31 01:43:00.000 365 32197.78 265.18 -3640.79 27.34 2011-12-31 01:43:01.000 365 32197.81 265.19 -3640.78 27.34 2011-12-31 01:43:01.000 365 32197.80 265.16 -3640.75 27.34 2011-12-31 01:43:03.000 365 32197.78 265.21 -3640.70 27.34 2011-12-31 01:43:04.000 365 32197.84 265.18 -3640.74 27.34 2011-12-31 01:43:05.000 365 32197.86 265.19 -3640.70 27.34 2011-12-31 01:43:06.000 365 32197.71 265.21 -3640.63 27.34 2011-12-31 01:43:07.000 365 32197.75 265.15 -3640.74 27.34 2011-12-31 01:43:08.000 365 32197.78 265.22 -3640.73 27.34 2011-12-31 01:43:09.000 365 32197.76 265.23 -3640.71 27.34 2011-12-31 01:43:10.000 365 32197.78 265.20 -3640.70 27.34 2011-12-31 01:43:11.000 365 32197.88 265.20 -3640.73 27.34 2011-12-31 01:43:12.000 365 32197.84 265.18 -3640.65 27.34 2011-12-31 01:43:13.000 365 32197.77 265.20 -3640.70 27.34 2011-12-31 01:43:14.000 365 32197.73 265.16 -3640.67 27.34 2011-12-31 01:43:15.000 365 32197.77 265.22 -3640.72 27.34 2011-12-31 01:43:16.000 365 32197.78 265.24 -3640.79 27.34 2011-12-31 01:43:17.000 365 32197.78 265.21 -3640.69 27.34 2011-12-31 01:43:18.000 365 32197.75 265.21 -3640.70 27.34 2011-12-31 01:43:19.000 365 32197.71 265.21 -3640.76 27.34 2011-12-31 01:43:20.000 365 32197.77 265.18 -3640.69 27.34 2011-12-31 01:43:21.000 365 32197.73 265.21 -3640.62 27.34 2011-12-31 01:43:22.000 365 32197.71 265.18 -3640.57 27.34 2011-12-31 01:43:23.000 365 32197.85 265.19 -3640.65 27.34 2011-12-31 01:43:24.000 365 32197.71 265.22 -3640.66 27.34 2011-12-31 01:43:25.000 365 32197.76 265.18 -3640.71 27.34 2011-12-31 01:43:26.000 365 32197.80 265.17 -3640.63 27.34 2011-12-31 01:43:27.000 365 32197.84 265.21 -3640.77 27.34 2011-12-31 01:43:28.000 365 32197.83 265.21 -3640.81 27.34 2011-12-31 01:43:29.000 365 32197.78 265.21 -3640.70 27.34 2011-12-31 01:43:30.000 365 32197.80 265.28 -3640.75 27.34 2011-12-31 01:43:31.000 365 32197.81 265.27 -3640.69 27.34 2011-12-31 01:43:32.000 365 32197.74 265.25 -3640.66 27.34 2011-12-31 01:43:33.000 365 32197.75 265.22 -3640.73 27.34 2011-12-31 01:43:34.000 365 32197.81 265.22 -3640.71 27.34 2011-12-31 01:43:35.000 365 32197.77 265.20 -3640.60 27.34 2011-12-31 01:43:36.000 365 32197.75 265.22 -3640.64 27.34 2011-12-31 01:43:37.000 365 32197.73 265.23 -3640.67 27.34 2011-12-31 01:43:38.000 365 32197.81 265.20 -3640.66 27.34 2011-12-31 01:43:39.000 365 32197.80 265.21 -3640.78 27.34 2011-12-31 01:43:40.000 365 32197.74 265.20 -3640.68 27.34 2011-12-31 01:43:41.000 365 32197.62 265.19 -3640.68 27.34 2011-12-31 01:43:42.000 365 32197.76 265.18 -3640.73 27.34 2011-12-31 01:43:42.000 365 32197.68 265.15 -3640.66 27.34 2011-12-31 01:43:44.000 365 32197.78 265.17 -3640.69 27.34 2011-12-31 01:43:45.000 365 32197.80 265.23 -3640.68 27.34 2011-12-31 01:43:46.000 365 32197.83 265.23 -3640.70 27.34 2011-12-31 01:43:47.000 365 32197.73 265.21 -3640.73 27.34 2011-12-31 01:43:48.000 365 32197.81 265.18 -3640.66 27.34 2011-12-31 01:43:49.000 365 32197.84 265.19 -3640.68 27.34 2011-12-31 01:43:50.000 365 32197.75 265.23 -3640.58 27.34 2011-12-31 01:43:51.000 365 32197.77 265.19 -3640.61 27.34 2011-12-31 01:43:52.000 365 32197.77 265.21 -3640.70 27.34 2011-12-31 01:43:53.000 365 32197.74 265.20 -3640.73 27.34 2011-12-31 01:43:54.000 365 32197.73 265.22 -3640.71 27.34 2011-12-31 01:43:55.000 365 32197.78 265.20 -3640.76 27.34 2011-12-31 01:43:55.000 365 32197.83 265.16 -3640.67 27.34 2011-12-31 01:43:57.000 365 32197.80 265.18 -3640.71 27.34 2011-12-31 01:43:58.000 365 32197.85 265.16 -3640.63 27.34 2011-12-31 01:43:59.000 365 32197.76 265.13 -3640.70 27.34 2011-12-31 01:44:00.000 365 32197.79 265.16 -3640.61 27.34 2011-12-31 01:44:01.000 365 32197.81 265.15 -3640.65 27.34 2011-12-31 01:44:02.000 365 32197.81 265.16 -3640.67 27.34 2011-12-31 01:44:03.000 365 32197.84 265.13 -3640.65 27.34 2011-12-31 01:44:04.000 365 32197.83 265.12 -3640.62 27.34 2011-12-31 01:44:05.000 365 32197.84 265.12 -3640.67 27.34 2011-12-31 01:44:06.000 365 32197.88 265.17 -3640.67 27.34 2011-12-31 01:44:07.000 365 32197.85 265.14 -3640.59 27.34 2011-12-31 01:44:08.000 365 32197.84 265.18 -3640.60 27.34 2011-12-31 01:44:09.000 365 32197.88 265.14 -3640.74 27.34 2011-12-31 01:44:10.000 365 32197.88 265.12 -3640.57 27.34 2011-12-31 01:44:11.000 365 32197.86 265.16 -3640.60 27.34 2011-12-31 01:44:12.000 365 32197.85 265.17 -3640.65 27.34 2011-12-31 01:44:13.000 365 32197.80 265.15 -3640.64 27.34 2011-12-31 01:44:14.000 365 32197.95 265.15 -3640.65 27.34 2011-12-31 01:44:15.000 365 32197.87 265.17 -3640.75 27.34 2011-12-31 01:44:16.000 365 32197.88 265.19 -3640.62 27.34 2011-12-31 01:44:17.000 365 32197.93 265.17 -3640.67 27.34 2011-12-31 01:44:18.000 365 32197.90 265.13 -3640.74 27.34 2011-12-31 01:44:19.000 365 32197.91 265.11 -3640.73 27.34 2011-12-31 01:44:20.000 365 32197.93 265.17 -3640.62 27.34 2011-12-31 01:44:21.000 365 32197.90 265.21 -3640.68 27.34 2011-12-31 01:44:22.000 365 32197.90 265.15 -3640.72 27.34 2011-12-31 01:44:23.000 365 32197.83 265.17 -3640.64 27.34 2011-12-31 01:44:24.000 365 32197.94 265.17 -3640.70 27.34 2011-12-31 01:44:25.000 365 32197.88 265.17 -3640.75 27.34 2011-12-31 01:44:26.000 365 32197.88 265.21 -3640.70 27.34 2011-12-31 01:44:27.000 365 32197.86 265.15 -3640.64 27.34 2011-12-31 01:44:28.000 365 32197.96 265.19 -3640.74 27.34 2011-12-31 01:44:29.000 365 32197.86 265.18 -3640.72 27.34 2011-12-31 01:44:30.000 365 32198.02 265.20 -3640.73 27.34 2011-12-31 01:44:31.000 365 32197.92 265.16 -3640.77 27.34 2011-12-31 01:44:32.000 365 32197.92 265.22 -3640.71 27.34 2011-12-31 01:44:33.000 365 32197.91 265.16 -3640.73 27.34 2011-12-31 01:44:34.000 365 32197.91 265.13 -3640.67 27.34 2011-12-31 01:44:35.000 365 32197.89 265.14 -3640.71 27.34 2011-12-31 01:44:36.000 365 32197.93 265.21 -3640.66 27.34 2011-12-31 01:44:36.000 365 32197.90 265.19 -3640.63 27.34 2011-12-31 01:44:38.000 365 32197.84 265.16 -3640.67 27.34 2011-12-31 01:44:39.000 365 32197.92 265.17 -3640.53 27.34 2011-12-31 01:44:40.000 365 32197.84 265.18 -3640.68 27.34 2011-12-31 01:44:41.000 365 32197.99 265.20 -3640.61 27.34 2011-12-31 01:44:42.000 365 32197.89 265.21 -3640.70 27.34 2011-12-31 01:44:43.000 365 32197.95 265.21 -3640.66 27.34 2011-12-31 01:44:44.000 365 32197.90 265.20 -3640.63 27.34 2011-12-31 01:44:45.000 365 32197.91 265.15 -3640.67 27.34 2011-12-31 01:44:46.000 365 32197.85 265.18 -3640.67 27.34 2011-12-31 01:44:47.000 365 32197.99 265.17 -3640.66 27.34 2011-12-31 01:44:48.000 365 32197.96 265.21 -3640.63 27.34 2011-12-31 01:44:49.000 365 32197.92 265.20 -3640.70 27.34 2011-12-31 01:44:49.000 365 32198.00 265.20 -3640.62 27.34 2011-12-31 01:44:51.000 365 32197.94 265.21 -3640.62 27.34 2011-12-31 01:44:52.000 365 32197.90 265.24 -3640.69 27.34 2011-12-31 01:44:53.000 365 32197.91 265.20 -3640.76 27.34 2011-12-31 01:44:54.000 365 32197.98 265.18 -3640.62 27.34 2011-12-31 01:44:55.000 365 32197.97 265.18 -3640.64 27.34 2011-12-31 01:44:56.000 365 32198.01 265.27 -3640.66 27.34 2011-12-31 01:44:57.000 365 32197.89 265.26 -3640.62 27.34 2011-12-31 01:44:58.000 365 32198.01 265.24 -3640.64 27.34 2011-12-31 01:44:59.000 365 32197.77 265.24 -3640.65 27.34 2011-12-31 01:45:00.000 365 32197.90 265.21 -3640.62 27.34 2011-12-31 01:45:01.000 365 32197.92 265.21 -3640.57 27.34 2011-12-31 01:45:02.000 365 32197.81 265.27 -3640.67 27.34 2011-12-31 01:45:03.000 365 32197.92 265.30 -3640.72 27.34 2011-12-31 01:45:04.000 365 32197.86 265.21 -3640.57 27.34 2011-12-31 01:45:05.000 365 32197.83 265.27 -3640.64 27.34 2011-12-31 01:45:06.000 365 32197.90 265.28 -3640.71 27.34 2011-12-31 01:45:07.000 365 32197.92 265.24 -3640.62 27.34 2011-12-31 01:45:08.000 365 32197.85 265.24 -3640.65 27.34 2011-12-31 01:45:09.000 365 32197.88 265.25 -3640.56 27.34 2011-12-31 01:45:10.000 365 32197.90 265.27 -3640.59 27.34 2011-12-31 01:45:11.000 365 32197.95 265.23 -3640.61 27.34 2011-12-31 01:45:12.000 365 32198.03 265.27 -3640.64 27.34 2011-12-31 01:45:13.000 365 32197.88 265.25 -3640.75 27.34 2011-12-31 01:45:14.000 365 32197.95 265.19 -3640.71 27.34 2011-12-31 01:45:15.000 365 32197.90 265.26 -3640.65 27.34 2011-12-31 01:45:16.000 365 32197.93 265.25 -3640.59 27.34 2011-12-31 01:45:17.000 365 32197.87 265.24 -3640.71 27.34 2011-12-31 01:45:18.000 365 32198.00 265.27 -3640.55 27.34 2011-12-31 01:45:19.000 365 32197.98 265.28 -3640.55 27.34 2011-12-31 01:45:20.000 365 32197.98 265.26 -3640.72 27.34 2011-12-31 01:45:21.000 365 32197.96 265.25 -3640.70 27.34 2011-12-31 01:45:22.000 365 32197.89 265.28 -3640.67 27.34 2011-12-31 01:45:23.000 365 32197.99 265.23 -3640.52 27.34 2011-12-31 01:45:24.000 365 32197.95 265.25 -3640.60 27.34 2011-12-31 01:45:25.000 365 32197.98 265.22 -3640.63 27.34 2011-12-31 01:45:26.000 365 32197.85 265.26 -3640.57 27.34 2011-12-31 01:45:27.000 365 32197.95 265.25 -3640.59 27.34 2011-12-31 01:45:28.000 365 32197.93 265.24 -3640.57 27.34 2011-12-31 01:45:29.000 365 32198.04 265.23 -3640.67 27.34 2011-12-31 01:45:30.000 365 32198.11 265.26 -3640.59 27.34 2011-12-31 01:45:30.000 365 32197.98 265.25 -3640.61 27.34 2011-12-31 01:45:32.000 365 32198.02 265.25 -3640.67 27.34 2011-12-31 01:45:33.000 365 32198.04 265.26 -3640.61 27.34 2011-12-31 01:45:34.000 365 32198.01 265.25 -3640.62 27.34 2011-12-31 01:45:35.000 365 32197.92 265.22 -3640.59 27.34 2011-12-31 01:45:36.000 365 32198.13 265.21 -3640.62 27.34 2011-12-31 01:45:37.000 365 32197.99 265.22 -3640.69 27.34 2011-12-31 01:45:38.000 365 32198.06 265.29 -3640.61 27.34 2011-12-31 01:45:39.000 365 32197.98 265.25 -3640.62 27.34 2011-12-31 01:45:40.000 365 32198.02 265.21 -3640.67 27.34 2011-12-31 01:45:41.000 365 32198.01 265.22 -3640.53 27.34 2011-12-31 01:45:42.000 365 32197.96 265.28 -3640.65 27.34 2011-12-31 01:45:43.000 365 32197.98 265.28 -3640.62 27.34 2011-12-31 01:45:43.000 365 32198.05 265.25 -3640.67 27.34 2011-12-31 01:45:45.000 365 32198.08 265.18 -3640.60 27.34 2011-12-31 01:45:46.000 365 32198.10 265.26 -3640.61 27.34 2011-12-31 01:45:47.000 365 32198.11 265.29 -3640.62 27.34 2011-12-31 01:45:48.000 365 32198.08 265.27 -3640.64 27.34 2011-12-31 01:45:49.000 365 32198.02 265.24 -3640.65 27.34 2011-12-31 01:45:50.000 365 32198.03 265.25 -3640.59 27.34 2011-12-31 01:45:51.000 365 32198.10 265.25 -3640.58 27.34 2011-12-31 01:45:52.000 365 32197.99 265.23 -3640.63 27.34 2011-12-31 01:45:53.000 365 32198.06 265.26 -3640.56 27.34 2011-12-31 01:45:54.000 365 32197.99 265.24 -3640.65 27.34 2011-12-31 01:45:55.000 365 32197.98 265.26 -3640.65 27.34 2011-12-31 01:45:56.000 365 32198.01 265.21 -3640.51 27.34 2011-12-31 01:45:57.000 365 32198.04 265.22 -3640.67 27.34 2011-12-31 01:45:58.000 365 32198.06 265.24 -3640.64 27.34 2011-12-31 01:45:59.000 365 32197.98 265.20 -3640.59 27.34 2011-12-31 01:46:00.000 365 32198.08 265.21 -3640.57 27.34 2011-12-31 01:46:01.000 365 32198.02 265.20 -3640.54 27.34 2011-12-31 01:46:02.000 365 32198.11 265.20 -3640.65 27.34 2011-12-31 01:46:03.000 365 32198.06 265.18 -3640.58 27.34 2011-12-31 01:46:04.000 365 32198.11 265.22 -3640.62 27.34 2011-12-31 01:46:05.000 365 32197.99 265.16 -3640.55 27.34 2011-12-31 01:46:06.000 365 32198.24 265.21 -3640.58 27.34 2011-12-31 01:46:07.000 365 32198.11 265.21 -3640.63 27.34 2011-12-31 01:46:08.000 365 32198.04 265.20 -3640.55 27.34 2011-12-31 01:46:09.000 365 32198.05 265.17 -3640.61 27.34 2011-12-31 01:46:10.000 365 32198.09 265.20 -3640.55 27.34 2011-12-31 01:46:11.000 365 32198.10 265.22 -3640.59 27.34 2011-12-31 01:46:12.000 365 32198.02 265.23 -3640.61 27.34 2011-12-31 01:46:13.000 365 32198.06 265.22 -3640.55 27.34 2011-12-31 01:46:14.000 365 32198.04 265.22 -3640.55 27.34 2011-12-31 01:46:15.000 365 32198.06 265.23 -3640.62 27.34 2011-12-31 01:46:16.000 365 32197.98 265.18 -3640.74 27.34 2011-12-31 01:46:17.000 365 32198.08 265.28 -3640.54 27.34 2011-12-31 01:46:18.000 365 32197.95 265.23 -3640.59 27.34 2011-12-31 01:46:19.000 365 32197.96 265.21 -3640.55 27.34 2011-12-31 01:46:20.000 365 32198.04 265.22 -3640.54 27.34 2011-12-31 01:46:21.000 365 32198.02 265.22 -3640.54 27.34 2011-12-31 01:46:22.000 365 32197.96 265.21 -3640.57 27.34 2011-12-31 01:46:23.000 365 32198.04 265.23 -3640.60 27.34 2011-12-31 01:46:24.000 365 32198.02 265.25 -3640.59 27.34 2011-12-31 01:46:24.000 365 32197.99 265.26 -3640.61 27.34 2011-12-31 01:46:26.000 365 32197.93 265.27 -3640.52 27.34 2011-12-31 01:46:27.000 365 32197.99 265.26 -3640.58 27.34 2011-12-31 01:46:28.000 365 32198.03 265.24 -3640.58 27.34 2011-12-31 01:46:29.000 365 32198.02 265.24 -3640.55 27.34 2011-12-31 01:46:30.000 365 32198.00 265.24 -3640.58 27.34 2011-12-31 01:46:31.000 365 32197.99 265.20 -3640.64 27.34 2011-12-31 01:46:32.000 365 32197.96 265.25 -3640.58 27.34 2011-12-31 01:46:33.000 365 32198.02 265.28 -3640.59 27.34 2011-12-31 01:46:34.000 365 32197.98 265.27 -3640.59 27.34 2011-12-31 01:46:35.000 365 32197.89 265.29 -3640.53 27.34 2011-12-31 01:46:36.000 365 32198.01 265.27 -3640.60 27.34 2011-12-31 01:46:37.000 365 32197.95 265.27 -3640.57 27.34 2011-12-31 01:46:37.000 365 32198.08 265.25 -3640.61 27.34 2011-12-31 01:46:39.000 365 32197.99 265.22 -3640.59 27.34 2011-12-31 01:46:40.000 365 32197.98 265.25 -3640.61 27.34 2011-12-31 01:46:41.000 365 32198.02 265.26 -3640.65 27.34 2011-12-31 01:46:42.000 365 32198.05 265.26 -3640.56 27.34 2011-12-31 01:46:43.000 365 32197.93 265.25 -3640.55 27.34 2011-12-31 01:46:44.000 365 32198.09 265.24 -3640.55 27.34 2011-12-31 01:46:45.000 365 32198.13 265.23 -3640.59 27.34 2011-12-31 01:46:46.000 365 32198.07 265.23 -3640.55 27.34 2011-12-31 01:46:47.000 365 32198.05 265.28 -3640.67 27.34 2011-12-31 01:46:48.000 365 32198.11 265.27 -3640.65 27.34 2011-12-31 01:46:49.000 365 32198.02 265.24 -3640.67 27.34 2011-12-31 01:46:50.000 365 32198.07 265.25 -3640.61 27.34 2011-12-31 01:46:51.000 365 32198.11 265.27 -3640.59 27.34 2011-12-31 01:46:52.000 365 32197.95 265.26 -3640.65 27.34 2011-12-31 01:46:53.000 365 32198.04 265.28 -3640.52 27.34 2011-12-31 01:46:54.000 365 32198.12 265.27 -3640.61 27.34 2011-12-31 01:46:55.000 365 32198.04 265.26 -3640.60 27.34 2011-12-31 01:46:56.000 365 32198.08 265.26 -3640.51 27.34 2011-12-31 01:46:57.000 365 32198.04 265.27 -3640.49 27.34 2011-12-31 01:46:58.000 365 32197.92 265.25 -3640.67 27.34 2011-12-31 01:46:59.000 365 32198.01 265.27 -3640.58 27.34 2011-12-31 01:47:00.000 365 32198.15 265.23 -3640.60 27.34 2011-12-31 01:47:01.000 365 32198.02 265.26 -3640.61 27.34 2011-12-31 01:47:02.000 365 32197.98 265.26 -3640.68 27.34 2011-12-31 01:47:03.000 365 32198.05 265.24 -3640.60 27.34 2011-12-31 01:47:04.000 365 32198.14 265.26 -3640.65 27.34 2011-12-31 01:47:05.000 365 32198.16 265.25 -3640.62 27.34 2011-12-31 01:47:06.000 365 32198.04 265.29 -3640.64 27.34 2011-12-31 01:47:07.000 365 32198.08 265.26 -3640.58 27.34 2011-12-31 01:47:08.000 365 32198.07 265.21 -3640.53 27.34 2011-12-31 01:47:09.000 365 32197.95 265.24 -3640.61 27.34 2011-12-31 01:47:10.000 365 32198.03 265.28 -3640.62 27.34 2011-12-31 01:47:11.000 365 32198.04 265.26 -3640.70 27.34 2011-12-31 01:47:12.000 365 32198.04 265.27 -3640.58 27.34 2011-12-31 01:47:13.000 365 32197.98 265.26 -3640.59 27.34 2011-12-31 01:47:14.000 365 32198.10 265.27 -3640.55 27.34 2011-12-31 01:47:15.000 365 32197.98 265.27 -3640.48 27.34 2011-12-31 01:47:16.000 365 32197.96 265.29 -3640.58 27.34 2011-12-31 01:47:17.000 365 32197.99 265.26 -3640.61 27.34 2011-12-31 01:47:18.000 365 32198.15 265.30 -3640.63 27.34 2011-12-31 01:47:18.000 365 32198.06 265.28 -3640.64 27.34 2011-12-31 01:47:20.000 365 32198.05 265.29 -3640.66 27.34 2011-12-31 01:47:21.000 365 32198.02 265.28 -3640.61 27.34 2011-12-31 01:47:22.000 365 32198.03 265.27 -3640.69 27.34 2011-12-31 01:47:23.000 365 32198.12 265.33 -3640.61 27.34 2011-12-31 01:47:24.000 365 32198.11 265.35 -3640.62 27.34 2011-12-31 01:47:25.000 365 32198.03 265.34 -3640.62 27.34 2011-12-31 01:47:26.000 365 32198.11 265.29 -3640.55 27.34 2011-12-31 01:47:27.000 365 32197.96 265.26 -3640.47 27.34 2011-12-31 01:47:28.000 365 32198.08 265.29 -3640.56 27.34 2011-12-31 01:47:29.000 365 32198.03 265.26 -3640.60 27.34 2011-12-31 01:47:30.000 365 32198.09 265.24 -3640.65 27.34 2011-12-31 01:47:31.000 365 32198.10 265.24 -3640.68 27.34 2011-12-31 01:47:31.000 365 32198.02 265.27 -3640.55 27.34 2011-12-31 01:47:33.000 365 32198.03 265.30 -3640.64 27.34 2011-12-31 01:47:34.000 365 32198.11 265.22 -3640.61 27.34 2011-12-31 01:47:35.000 365 32197.97 265.30 -3640.59 27.34 2011-12-31 01:47:36.000 365 32198.06 265.32 -3640.56 27.34 2011-12-31 01:47:37.000 365 32198.14 265.32 -3640.55 27.34 2011-12-31 01:47:38.000 365 32198.04 265.31 -3640.55 27.34 2011-12-31 01:47:39.000 365 32198.12 265.27 -3640.62 27.34 2011-12-31 01:47:40.000 365 32198.06 265.29 -3640.58 27.34 2011-12-31 01:47:41.000 365 32197.95 265.31 -3640.60 27.34 2011-12-31 01:47:42.000 365 32198.02 265.26 -3640.55 27.34 2011-12-31 01:47:43.000 365 32197.96 265.24 -3640.53 27.34 2011-12-31 01:47:44.000 365 32198.12 265.28 -3640.58 27.34 2011-12-31 01:47:45.000 365 32198.06 265.25 -3640.56 27.34 2011-12-31 01:47:46.000 365 32198.06 265.29 -3640.62 27.34 2011-12-31 01:47:47.000 365 32197.98 265.27 -3640.59 27.34 2011-12-31 01:47:48.000 365 32198.08 265.26 -3640.57 27.34 2011-12-31 01:47:49.000 365 32198.04 265.32 -3640.62 27.34 2011-12-31 01:47:50.000 365 32198.10 265.36 -3640.67 27.34 2011-12-31 01:47:51.000 365 32198.10 265.28 -3640.61 27.34 2011-12-31 01:47:52.000 365 32198.19 265.26 -3640.49 27.34 2011-12-31 01:47:53.000 365 32198.10 265.31 -3640.65 27.34 2011-12-31 01:47:54.000 365 32197.96 265.27 -3640.71 27.34 2011-12-31 01:47:55.000 365 32198.04 265.28 -3640.65 27.34 2011-12-31 01:47:56.000 365 32198.06 265.28 -3640.60 27.34 2011-12-31 01:47:57.000 365 32198.10 265.34 -3640.55 27.34 2011-12-31 01:47:58.000 365 32197.97 265.31 -3640.52 27.34 2011-12-31 01:47:59.000 365 32198.18 265.26 -3640.62 27.34 2011-12-31 01:48:00.000 365 32198.10 265.31 -3640.64 27.34 2011-12-31 01:48:01.000 365 32198.06 265.30 -3640.65 27.34 2011-12-31 01:48:02.000 365 32198.08 265.32 -3640.54 27.34 2011-12-31 01:48:03.000 365 32198.04 265.29 -3640.63 27.34 2011-12-31 01:48:04.000 365 32198.12 265.28 -3640.59 27.34 2011-12-31 01:48:05.000 365 32198.13 265.28 -3640.62 27.34 2011-12-31 01:48:06.000 365 32198.20 265.34 -3640.60 27.34 2011-12-31 01:48:07.000 365 32198.10 265.31 -3640.60 27.34 2011-12-31 01:48:08.000 365 32198.15 265.23 -3640.53 27.34 2011-12-31 01:48:09.000 365 32198.14 265.29 -3640.61 27.34 2011-12-31 01:48:10.000 365 32198.13 265.29 -3640.62 27.34 2011-12-31 01:48:11.000 365 32198.15 265.22 -3640.61 27.34 2011-12-31 01:48:12.000 365 32198.15 265.28 -3640.64 27.34 2011-12-31 01:48:12.000 365 32198.20 265.28 -3640.55 27.34 2011-12-31 01:48:14.000 365 32198.12 265.25 -3640.61 27.34 2011-12-31 01:48:15.000 365 32198.05 265.25 -3640.43 27.34 2011-12-31 01:48:16.000 365 32198.23 265.26 -3640.55 27.34 2011-12-31 01:48:17.000 365 32198.09 265.27 -3640.47 27.34 2011-12-31 01:48:18.000 365 32198.11 265.28 -3640.52 27.34 2011-12-31 01:48:19.000 365 32198.06 265.28 -3640.55 27.34 2011-12-31 01:48:20.000 365 32198.11 265.26 -3640.51 27.34 2011-12-31 01:48:21.000 365 32198.18 265.28 -3640.51 27.34 2011-12-31 01:48:22.000 365 32198.26 265.24 -3640.62 27.34 2011-12-31 01:48:23.000 365 32198.12 265.23 -3640.57 27.34 2011-12-31 01:48:24.000 365 32198.27 265.26 -3640.63 27.34 2011-12-31 01:48:25.000 365 32198.17 265.26 -3640.63 27.34 2011-12-31 01:48:25.000 365 32198.11 265.30 -3640.56 27.34 2011-12-31 01:48:27.000 365 32198.22 265.28 -3640.57 27.34 2011-12-31 01:48:28.000 365 32198.17 265.24 -3640.53 27.34 2011-12-31 01:48:29.000 365 32198.20 265.25 -3640.59 27.34 2011-12-31 01:48:30.000 365 32198.22 265.29 -3640.51 27.34 2011-12-31 01:48:31.000 365 32198.15 265.25 -3640.45 27.34 2011-12-31 01:48:32.000 365 32198.13 265.30 -3640.55 27.34 2011-12-31 01:48:33.000 365 32198.21 265.27 -3640.56 27.34 2011-12-31 01:48:34.000 365 32198.15 265.27 -3640.52 27.34 2011-12-31 01:48:35.000 365 32198.30 265.27 -3640.52 27.34 2011-12-31 01:48:36.000 365 32198.39 265.28 -3640.67 27.34 2011-12-31 01:48:37.000 365 32198.14 265.28 -3640.64 27.34 2011-12-31 01:48:38.000 365 32198.24 265.31 -3640.57 27.34 2011-12-31 01:48:39.000 365 32198.10 265.29 -3640.53 27.34 2011-12-31 01:48:40.000 365 32198.12 265.28 -3640.58 27.34 2011-12-31 01:48:41.000 365 32198.23 265.29 -3640.60 27.34 2011-12-31 01:48:42.000 365 32198.14 265.30 -3640.58 27.34 2011-12-31 01:48:43.000 365 32198.16 265.29 -3640.62 27.34 2011-12-31 01:48:44.000 365 32198.20 265.26 -3640.61 27.34 2011-12-31 01:48:45.000 365 32198.12 265.31 -3640.59 27.34 2011-12-31 01:48:46.000 365 32198.21 265.26 -3640.55 27.34 2011-12-31 01:48:47.000 365 32198.07 265.29 -3640.59 27.34 2011-12-31 01:48:48.000 365 32198.14 265.29 -3640.57 27.34 2011-12-31 01:48:49.000 365 32198.11 265.30 -3640.55 27.34 2011-12-31 01:48:50.000 365 32198.09 265.27 -3640.55 27.34 2011-12-31 01:48:51.000 365 32198.10 265.24 -3640.51 27.34 2011-12-31 01:48:52.000 365 32198.06 265.29 -3640.53 27.34 2011-12-31 01:48:53.000 365 32198.14 265.35 -3640.55 27.34 2011-12-31 01:48:54.000 365 32198.15 265.31 -3640.61 27.34 2011-12-31 01:48:55.000 365 32198.21 265.32 -3640.62 27.34 2011-12-31 01:48:56.000 365 32198.06 265.27 -3640.59 27.34 2011-12-31 01:48:57.000 365 32198.08 265.34 -3640.58 27.34 2011-12-31 01:48:58.000 365 32198.12 265.29 -3640.63 27.34 2011-12-31 01:48:59.000 365 32198.27 265.29 -3640.59 27.34 2011-12-31 01:49:00.000 365 32198.16 265.33 -3640.64 27.34 2011-12-31 01:49:01.000 365 32198.15 265.34 -3640.59 27.34 2011-12-31 01:49:02.000 365 32198.10 265.35 -3640.57 27.34 2011-12-31 01:49:03.000 365 32198.17 265.31 -3640.57 27.34 2011-12-31 01:49:04.000 365 32198.12 265.34 -3640.51 27.34 2011-12-31 01:49:05.000 365 32198.09 265.33 -3640.46 27.34 2011-12-31 01:49:06.000 365 32198.19 265.29 -3640.48 27.34 2011-12-31 01:49:06.000 365 32198.17 265.30 -3640.54 27.34 2011-12-31 01:49:08.000 365 32198.18 265.29 -3640.56 27.34 2011-12-31 01:49:09.000 365 32198.20 265.34 -3640.56 27.34 2011-12-31 01:49:10.000 365 32198.18 265.33 -3640.49 27.34 2011-12-31 01:49:11.000 365 32198.20 265.32 -3640.59 27.34 2011-12-31 01:49:12.000 365 32198.16 265.31 -3640.55 27.34 2011-12-31 01:49:13.000 365 32198.19 265.29 -3640.54 27.34 2011-12-31 01:49:14.000 365 32198.17 265.31 -3640.48 27.34 2011-12-31 01:49:15.000 365 32198.15 265.32 -3640.51 27.34 2011-12-31 01:49:16.000 365 32198.17 265.31 -3640.50 27.34 2011-12-31 01:49:17.000 365 32198.15 265.31 -3640.58 27.34 2011-12-31 01:49:18.000 365 32198.24 265.34 -3640.57 27.34 2011-12-31 01:49:19.000 365 32198.27 265.34 -3640.67 27.34 2011-12-31 01:49:19.000 365 32198.19 265.30 -3640.64 27.34 2011-12-31 01:49:21.000 365 32198.24 265.27 -3640.59 27.34 2011-12-31 01:49:22.000 365 32198.23 265.30 -3640.51 27.34 2011-12-31 01:49:23.000 365 32198.26 265.33 -3640.49 27.34 2011-12-31 01:49:24.000 365 32198.17 265.31 -3640.66 27.34 2011-12-31 01:49:25.000 365 32198.14 265.34 -3640.62 27.34 2011-12-31 01:49:26.000 365 32198.17 265.35 -3640.59 27.34 2011-12-31 01:49:27.000 365 32198.19 265.35 -3640.62 27.34 2011-12-31 01:49:28.000 365 32198.17 265.39 -3640.61 27.34 2011-12-31 01:49:29.000 365 32198.33 265.39 -3640.59 27.34 2011-12-31 01:49:30.000 365 32198.26 265.42 -3640.55 27.34 2011-12-31 01:49:31.000 365 32198.29 265.37 -3640.63 27.34 2011-12-31 01:49:32.000 365 32198.19 265.36 -3640.65 27.34 2011-12-31 01:49:33.000 365 32198.23 265.32 -3640.51 27.34 2011-12-31 01:49:34.000 365 32198.17 265.33 -3640.57 27.34 2011-12-31 01:49:35.000 365 32198.18 265.36 -3640.58 27.34 2011-12-31 01:49:36.000 365 32198.19 265.31 -3640.57 27.34 2011-12-31 01:49:37.000 365 32198.22 265.37 -3640.60 27.34 2011-12-31 01:49:38.000 365 32198.29 265.37 -3640.46 27.34 2011-12-31 01:49:39.000 365 32198.13 265.36 -3640.55 27.34 2011-12-31 01:49:40.000 365 32198.17 265.32 -3640.56 27.34 2011-12-31 01:49:41.000 365 32198.24 265.30 -3640.57 27.34 2011-12-31 01:49:42.000 365 32198.12 265.36 -3640.61 27.34 2011-12-31 01:49:43.000 365 32198.24 265.34 -3640.56 27.34 2011-12-31 01:49:44.000 365 32198.19 265.34 -3640.59 27.34 2011-12-31 01:49:45.000 365 32198.25 265.40 -3640.52 27.34 2011-12-31 01:49:46.000 365 32198.18 265.36 -3640.50 27.34 2011-12-31 01:49:47.000 365 32198.24 265.29 -3640.54 27.34 2011-12-31 01:49:48.000 365 32198.12 265.35 -3640.55 27.34 2011-12-31 01:49:49.000 365 32198.17 265.41 -3640.54 27.34 2011-12-31 01:49:50.000 365 32198.27 265.37 -3640.54 27.34 2011-12-31 01:49:51.000 365 32198.25 265.38 -3640.46 27.34 2011-12-31 01:49:52.000 365 32198.18 265.40 -3640.57 27.34 2011-12-31 01:49:53.000 365 32198.12 265.37 -3640.55 27.34 2011-12-31 01:49:54.000 365 32198.20 265.36 -3640.52 27.34 2011-12-31 01:49:55.000 365 32198.13 265.37 -3640.49 27.34 2011-12-31 01:49:56.000 365 32198.20 265.35 -3640.52 27.34 2011-12-31 01:49:57.000 365 32198.19 265.35 -3640.52 27.34 2011-12-31 01:49:58.000 365 32198.19 265.34 -3640.62 27.34 2011-12-31 01:49:59.000 365 32198.21 265.36 -3640.54 27.34 2011-12-31 01:50:00.000 365 32198.21 265.35 -3640.52 27.34 2011-12-31 01:50:00.000 365 32198.19 265.38 -3640.53 27.34 2011-12-31 01:50:02.000 365 32198.19 265.35 -3640.59 27.34 2011-12-31 01:50:03.000 365 32198.17 265.35 -3640.51 27.34 2011-12-31 01:50:04.000 365 32198.30 265.32 -3640.44 27.34 2011-12-31 01:50:05.000 365 32198.19 265.36 -3640.54 27.34 2011-12-31 01:50:06.000 365 32198.17 265.33 -3640.59 27.34 2011-12-31 01:50:07.000 365 32198.20 265.37 -3640.65 27.34 2011-12-31 01:50:08.000 365 32198.16 265.36 -3640.54 27.34 2011-12-31 01:50:09.000 365 32198.20 265.39 -3640.59 27.34 2011-12-31 01:50:10.000 365 32198.20 265.38 -3640.45 27.34 2011-12-31 01:50:11.000 365 32198.26 265.37 -3640.46 27.34 2011-12-31 01:50:12.000 365 32198.14 265.33 -3640.59 27.34 2011-12-31 01:50:13.000 365 32198.12 265.39 -3640.60 27.34 2011-12-31 01:50:13.000 365 32198.07 265.40 -3640.65 27.34 2011-12-31 01:50:15.000 365 32198.14 265.35 -3640.53 27.34 2011-12-31 01:50:16.000 365 32198.12 265.36 -3640.57 27.34 2011-12-31 01:50:17.000 365 32198.16 265.37 -3640.60 27.34 2011-12-31 01:50:18.000 365 32198.12 265.35 -3640.53 27.34 2011-12-31 01:50:19.000 365 32198.15 265.38 -3640.47 27.34 2011-12-31 01:50:20.000 365 32198.17 265.38 -3640.52 27.34 2011-12-31 01:50:21.000 365 32198.16 265.38 -3640.62 27.34 2011-12-31 01:50:22.000 365 32198.17 265.39 -3640.58 27.34 2011-12-31 01:50:23.000 365 32198.24 265.35 -3640.62 27.34 2011-12-31 01:50:24.000 365 32198.23 265.35 -3640.53 27.34 2011-12-31 01:50:25.000 365 32198.10 265.36 -3640.52 27.34 2011-12-31 01:50:26.000 365 32198.08 265.37 -3640.55 27.34 2011-12-31 01:50:27.000 365 32198.07 265.42 -3640.59 27.34 2011-12-31 01:50:28.000 365 32198.06 265.40 -3640.47 27.34 2011-12-31 01:50:29.000 365 32198.12 265.42 -3640.53 27.34 2011-12-31 01:50:30.000 365 32198.24 265.38 -3640.51 27.34 2011-12-31 01:50:31.000 365 32198.16 265.39 -3640.57 27.34 2011-12-31 01:50:32.000 365 32198.09 265.38 -3640.60 27.34 2011-12-31 01:50:33.000 365 32198.14 265.37 -3640.57 27.34 2011-12-31 01:50:34.000 365 32198.12 265.39 -3640.54 27.34 2011-12-31 01:50:35.000 365 32198.17 265.36 -3640.63 27.34 2011-12-31 01:50:36.000 365 32198.16 265.36 -3640.56 27.34 2011-12-31 01:50:37.000 365 32198.08 265.34 -3640.58 27.34 2011-12-31 01:50:38.000 365 32198.04 265.37 -3640.51 27.34 2011-12-31 01:50:39.000 365 32198.11 265.37 -3640.52 27.34 2011-12-31 01:50:40.000 365 32198.17 265.37 -3640.54 27.34 2011-12-31 01:50:41.000 365 32198.08 265.40 -3640.53 27.34 2011-12-31 01:50:42.000 365 32198.17 265.37 -3640.64 27.34 2011-12-31 01:50:43.000 365 32198.10 265.35 -3640.53 27.34 2011-12-31 01:50:44.000 365 32198.11 265.36 -3640.49 27.34 2011-12-31 01:50:45.000 365 32198.14 265.35 -3640.45 27.34 2011-12-31 01:50:46.000 365 32198.12 265.37 -3640.55 27.34 2011-12-31 01:50:47.000 365 32198.15 265.38 -3640.65 27.34 2011-12-31 01:50:48.000 365 32198.15 265.38 -3640.56 27.34 2011-12-31 01:50:49.000 365 32198.10 265.38 -3640.45 27.34 2011-12-31 01:50:50.000 365 32198.21 265.40 -3640.53 27.34 2011-12-31 01:50:51.000 365 32198.12 265.40 -3640.53 27.34 2011-12-31 01:50:52.000 365 32198.19 265.41 -3640.59 27.34 2011-12-31 01:50:53.000 365 32198.15 265.36 -3640.51 27.34 2011-12-31 01:50:54.000 365 32198.22 265.41 -3640.56 27.34 2011-12-31 01:50:54.000 365 32198.15 265.34 -3640.66 27.34 2011-12-31 01:50:56.000 365 32198.15 265.39 -3640.58 27.34 2011-12-31 01:50:57.000 365 32198.15 265.35 -3640.67 27.34 2011-12-31 01:50:58.000 365 32198.15 265.32 -3640.58 27.34 2011-12-31 01:50:59.000 365 32198.10 265.39 -3640.51 27.34 2011-12-31 01:51:00.000 365 32198.05 265.33 -3640.54 27.34 2011-12-31 01:51:01.000 365 32198.18 265.34 -3640.54 27.34 2011-12-31 01:51:02.000 365 32198.18 265.34 -3640.49 27.34 2011-12-31 01:51:03.000 365 32198.21 265.35 -3640.57 27.34 2011-12-31 01:51:04.000 365 32198.18 265.40 -3640.58 27.34 2011-12-31 01:51:05.000 365 32198.17 265.41 -3640.58 27.34 2011-12-31 01:51:06.000 365 32198.10 265.34 -3640.58 27.34 2011-12-31 01:51:07.000 365 32198.22 265.37 -3640.42 27.34 2011-12-31 01:51:07.000 365 32198.13 265.34 -3640.51 27.34 2011-12-31 01:51:09.000 365 32198.20 265.35 -3640.57 27.34 2011-12-31 01:51:10.000 365 32198.15 265.36 -3640.64 27.34 2011-12-31 01:51:11.000 365 32198.27 265.36 -3640.71 27.34 2011-12-31 01:51:12.000 365 32198.12 265.38 -3640.60 27.34 2011-12-31 01:51:13.000 365 32198.20 265.39 -3640.58 27.34 2011-12-31 01:51:14.000 365 32198.11 265.37 -3640.63 27.34 2011-12-31 01:51:15.000 365 32198.21 265.39 -3640.59 27.34 2011-12-31 01:51:16.000 365 32198.20 265.34 -3640.65 27.34 2011-12-31 01:51:17.000 365 32198.21 265.38 -3640.57 27.34 2011-12-31 01:51:18.000 365 32198.22 265.33 -3640.60 27.34 2011-12-31 01:51:19.000 365 32198.20 265.39 -3640.50 27.34 2011-12-31 01:51:20.000 365 32198.11 265.37 -3640.54 27.34 2011-12-31 01:51:21.000 365 32198.17 265.37 -3640.61 27.34 2011-12-31 01:51:22.000 365 32198.10 265.43 -3640.51 27.34 2011-12-31 01:51:23.000 365 32198.22 265.41 -3640.58 27.34 2011-12-31 01:51:24.000 365 32198.17 265.45 -3640.52 27.34 2011-12-31 01:51:25.000 365 32198.10 265.39 -3640.49 27.34 2011-12-31 01:51:26.000 365 32198.11 265.40 -3640.54 27.34 2011-12-31 01:51:27.000 365 32198.21 265.42 -3640.60 27.34 2011-12-31 01:51:28.000 365 32198.19 265.43 -3640.60 27.34 2011-12-31 01:51:29.000 365 32198.12 265.44 -3640.59 27.34 2011-12-31 01:51:30.000 365 32198.17 265.39 -3640.62 27.34 2011-12-31 01:51:31.000 365 32198.16 265.43 -3640.55 27.34 2011-12-31 01:51:32.000 365 32198.16 265.41 -3640.48 27.34 2011-12-31 01:51:33.000 365 32198.13 265.37 -3640.57 27.34 2011-12-31 01:51:34.000 365 32198.11 265.41 -3640.51 27.34 2011-12-31 01:51:35.000 365 32198.06 265.38 -3640.53 27.34 2011-12-31 01:51:36.000 365 32198.15 265.39 -3640.49 27.34 2011-12-31 01:51:37.000 365 32198.22 265.37 -3640.53 27.34 2011-12-31 01:51:38.000 365 32198.08 265.37 -3640.57 27.34 2011-12-31 01:51:39.000 365 32198.13 265.40 -3640.62 27.34 2011-12-31 01:51:40.000 365 32198.13 265.39 -3640.55 27.34 2011-12-31 01:51:41.000 365 32198.06 265.40 -3640.53 27.34 2011-12-31 01:51:42.000 365 32198.22 265.40 -3640.65 27.34 2011-12-31 01:51:43.000 365 32198.16 265.42 -3640.55 27.34 2011-12-31 01:51:44.000 365 32198.08 265.39 -3640.49 27.34 2011-12-31 01:51:45.000 365 32198.09 265.41 -3640.53 27.34 2011-12-31 01:51:46.000 365 32198.13 265.40 -3640.59 27.34 2011-12-31 01:51:47.000 365 32198.08 265.43 -3640.63 27.34 2011-12-31 01:51:48.000 365 32198.08 265.44 -3640.57 27.34 2011-12-31 01:51:48.000 365 32198.14 265.38 -3640.61 27.34 2011-12-31 01:51:50.000 365 32198.13 265.39 -3640.62 27.34 2011-12-31 01:51:51.000 365 32198.12 265.39 -3640.52 27.34 2011-12-31 01:51:52.000 365 32198.20 265.41 -3640.66 27.34 2011-12-31 01:51:53.000 365 32198.08 265.39 -3640.64 27.34 2011-12-31 01:51:54.000 365 32198.11 265.38 -3640.58 27.34 2011-12-31 01:51:55.000 365 32197.99 265.38 -3640.61 27.34 2011-12-31 01:51:56.000 365 32198.12 265.37 -3640.63 27.34 2011-12-31 01:51:57.000 365 32198.20 265.39 -3640.51 27.34 2011-12-31 01:51:58.000 365 32198.05 265.40 -3640.60 27.34 2011-12-31 01:51:59.000 365 32198.17 265.36 -3640.55 27.34 2011-12-31 01:52:00.000 365 32198.07 265.37 -3640.56 27.34 2011-12-31 01:52:01.000 365 32198.20 265.40 -3640.53 27.34 2011-12-31 01:52:01.000 365 32198.17 265.40 -3640.51 27.34 2011-12-31 01:52:03.000 365 32198.14 265.36 -3640.50 27.34 2011-12-31 01:52:04.000 365 32198.18 265.38 -3640.55 27.34 2011-12-31 01:52:05.000 365 32198.17 265.38 -3640.55 27.34 2011-12-31 01:52:06.000 365 32198.15 265.35 -3640.49 27.34 2011-12-31 01:52:07.000 365 32198.05 265.35 -3640.62 27.34 2011-12-31 01:52:08.000 365 32198.09 265.32 -3640.63 27.34 2011-12-31 01:52:09.000 365 32198.17 265.38 -3640.61 27.34 2011-12-31 01:52:10.000 365 32198.16 265.35 -3640.50 27.34 2011-12-31 01:52:11.000 365 32197.96 265.35 -3640.55 27.34 2011-12-31 01:52:12.000 365 32198.19 265.36 -3640.51 27.34 2011-12-31 01:52:13.000 365 32197.99 265.34 -3640.52 27.34 2011-12-31 01:52:14.000 365 32198.08 265.37 -3640.53 27.34 2011-12-31 01:52:15.000 365 32198.06 265.41 -3640.55 27.34 2011-12-31 01:52:16.000 365 32198.10 265.38 -3640.60 27.34 2011-12-31 01:52:17.000 365 32198.11 265.43 -3640.54 27.34 2011-12-31 01:52:18.000 365 32198.19 265.39 -3640.53 27.34 2011-12-31 01:52:19.000 365 32198.14 265.40 -3640.62 27.34 2011-12-31 01:52:20.000 365 32198.05 265.37 -3640.62 27.34 2011-12-31 01:52:21.000 365 32198.10 265.41 -3640.59 27.34 2011-12-31 01:52:22.000 365 32198.12 265.42 -3640.51 27.34 2011-12-31 01:52:23.000 365 32198.14 265.46 -3640.55 27.34 2011-12-31 01:52:24.000 365 32198.08 265.43 -3640.55 27.34 2011-12-31 01:52:25.000 365 32198.13 265.42 -3640.49 27.34 2011-12-31 01:52:26.000 365 32198.07 265.41 -3640.58 27.34 2011-12-31 01:52:27.000 365 32198.11 265.39 -3640.59 27.34 2011-12-31 01:52:28.000 365 32198.05 265.39 -3640.59 27.34 2011-12-31 01:52:29.000 365 32198.06 265.39 -3640.54 27.34 2011-12-31 01:52:30.000 365 32198.18 265.38 -3640.57 27.34 2011-12-31 01:52:31.000 365 32198.14 265.37 -3640.50 27.34 2011-12-31 01:52:32.000 365 32198.11 265.36 -3640.50 27.34 2011-12-31 01:52:33.000 365 32198.10 265.37 -3640.51 27.34 2011-12-31 01:52:34.000 365 32198.06 265.38 -3640.62 27.34 2011-12-31 01:52:35.000 365 32198.12 265.41 -3640.58 27.34 2011-12-31 01:52:36.000 365 32198.12 265.33 -3640.64 27.34 2011-12-31 01:52:37.000 365 32198.08 265.41 -3640.49 27.34 2011-12-31 01:52:38.000 365 32198.02 265.36 -3640.49 27.34 2011-12-31 01:52:39.000 365 32198.12 265.41 -3640.59 27.34 2011-12-31 01:52:40.000 365 32198.02 265.35 -3640.49 27.34 2011-12-31 01:52:41.000 365 32197.98 265.40 -3640.61 27.34 2011-12-31 01:52:42.000 365 32198.17 265.35 -3640.51 27.34 2011-12-31 01:52:42.000 365 32198.05 265.37 -3640.59 27.34 2011-12-31 01:52:44.000 365 32198.10 265.35 -3640.58 27.34 2011-12-31 01:52:45.000 365 32198.01 265.42 -3640.51 27.34 2011-12-31 01:52:46.000 365 32198.11 265.38 -3640.51 27.34 2011-12-31 01:52:47.000 365 32198.17 265.40 -3640.61 27.34 2011-12-31 01:52:48.000 365 32198.15 265.34 -3640.57 27.34 2011-12-31 01:52:49.000 365 32197.97 265.36 -3640.57 27.34 2011-12-31 01:52:50.000 365 32198.00 265.38 -3640.57 27.34 2011-12-31 01:52:51.000 365 32198.09 265.38 -3640.51 27.34 2011-12-31 01:52:52.000 365 32198.12 265.39 -3640.55 27.34 2011-12-31 01:52:53.000 365 32198.05 265.36 -3640.49 27.34 2011-12-31 01:52:54.000 365 32198.04 265.37 -3640.59 27.34 2011-12-31 01:52:55.000 365 32198.11 265.42 -3640.66 27.34 2011-12-31 01:52:55.000 365 32198.10 265.44 -3640.65 27.34 2011-12-31 01:52:57.000 365 32198.06 265.41 -3640.63 27.34 2011-12-31 01:52:58.000 365 32198.07 265.37 -3640.53 27.34 2011-12-31 01:52:59.000 365 32198.00 265.44 -3640.62 27.34 2011-12-31 01:53:00.000 365 32198.08 265.39 -3640.53 27.34 2011-12-31 01:53:01.000 365 32198.12 265.36 -3640.58 27.34 2011-12-31 01:53:02.000 365 32198.06 265.34 -3640.54 27.34 2011-12-31 01:53:03.000 365 32198.06 265.35 -3640.51 27.34 2011-12-31 01:53:04.000 365 32198.14 265.36 -3640.54 27.34 2011-12-31 01:53:05.000 365 32198.11 265.32 -3640.53 27.34 2011-12-31 01:53:06.000 365 32198.03 265.38 -3640.69 27.34 2011-12-31 01:53:07.000 365 32198.07 265.35 -3640.56 27.34 2011-12-31 01:53:08.000 365 32198.07 265.35 -3640.56 27.34 2011-12-31 01:53:09.000 365 32198.12 265.36 -3640.58 27.34 2011-12-31 01:53:10.000 365 32198.07 265.36 -3640.55 27.34 2011-12-31 01:53:11.000 365 32198.14 265.33 -3640.65 27.34 2011-12-31 01:53:12.000 365 32198.13 265.33 -3640.61 27.34 2011-12-31 01:53:13.000 365 32198.12 265.35 -3640.53 27.34 2011-12-31 01:53:14.000 365 32198.17 265.38 -3640.51 27.34 2011-12-31 01:53:15.000 365 32198.11 265.38 -3640.63 27.34 2011-12-31 01:53:16.000 365 32198.14 265.39 -3640.61 27.34 2011-12-31 01:53:17.000 365 32198.09 265.36 -3640.59 27.34 2011-12-31 01:53:18.000 365 32197.91 265.40 -3640.52 27.34 2011-12-31 01:53:19.000 365 32198.05 265.38 -3640.74 27.34 2011-12-31 01:53:20.000 365 32197.97 265.37 -3640.68 27.34 2011-12-31 01:53:21.000 365 32198.01 265.36 -3640.67 27.34 2011-12-31 01:53:22.000 365 32198.11 265.38 -3640.49 27.34 2011-12-31 01:53:23.000 365 32198.01 265.37 -3640.61 27.34 2011-12-31 01:53:24.000 365 32198.21 265.34 -3640.63 27.34 2011-12-31 01:53:25.000 365 32198.08 265.36 -3640.55 27.34 2011-12-31 01:53:26.000 365 32198.04 265.32 -3640.58 27.34 2011-12-31 01:53:27.000 365 32198.11 265.37 -3640.58 27.34 2011-12-31 01:53:28.000 365 32198.08 265.38 -3640.67 27.34 2011-12-31 01:53:29.000 365 32198.17 265.32 -3640.59 27.34 2011-12-31 01:53:30.000 365 32198.15 265.41 -3640.55 27.34 2011-12-31 01:53:31.000 365 32198.16 265.35 -3640.53 27.34 2011-12-31 01:53:32.000 365 32198.10 265.37 -3640.60 27.34 2011-12-31 01:53:33.000 365 32198.19 265.37 -3640.58 27.34 2011-12-31 01:53:34.000 365 32198.17 265.37 -3640.53 27.34 2011-12-31 01:53:35.000 365 32198.05 265.37 -3640.54 27.34 2011-12-31 01:53:36.000 365 32198.14 265.35 -3640.58 27.34 2011-12-31 01:53:36.000 365 32198.19 265.36 -3640.62 27.34 2011-12-31 01:53:38.000 365 32198.09 265.37 -3640.60 27.34 2011-12-31 01:53:39.000 365 32198.23 265.31 -3640.72 27.34 2011-12-31 01:53:40.000 365 32198.18 265.36 -3640.59 27.34 2011-12-31 01:53:41.000 365 32198.04 265.33 -3640.52 27.34 2011-12-31 01:53:42.000 365 32198.11 265.36 -3640.48 27.34 2011-12-31 01:53:43.000 365 32198.12 265.34 -3640.60 27.34 2011-12-31 01:53:44.000 365 32198.12 265.32 -3640.57 27.34 2011-12-31 01:53:45.000 365 32198.06 265.33 -3640.68 27.34 2011-12-31 01:53:46.000 365 32198.16 265.35 -3640.54 27.34 2011-12-31 01:53:47.000 365 32198.08 265.37 -3640.47 27.34 2011-12-31 01:53:48.000 365 32198.16 265.39 -3640.57 27.34 2011-12-31 01:53:49.000 365 32198.07 265.36 -3640.56 27.34 2011-12-31 01:53:49.000 365 32198.04 265.37 -3640.53 27.34 2011-12-31 01:53:51.000 365 32198.08 265.36 -3640.54 27.34 2011-12-31 01:53:52.000 365 32198.12 265.33 -3640.53 27.34 2011-12-31 01:53:53.000 365 32198.10 265.40 -3640.53 27.34 2011-12-31 01:53:54.000 365 32198.12 265.38 -3640.57 27.34 2011-12-31 01:53:55.000 365 32198.02 265.35 -3640.62 27.34 2011-12-31 01:53:56.000 365 32198.03 265.36 -3640.66 27.34 2011-12-31 01:53:57.000 365 32198.03 265.39 -3640.64 27.34 2011-12-31 01:53:58.000 365 32198.09 265.37 -3640.60 27.34 2011-12-31 01:53:59.000 365 32198.15 265.38 -3640.53 27.34 2011-12-31 01:54:00.000 365 32198.06 265.38 -3640.60 27.34 2011-12-31 01:54:01.000 365 32198.09 265.38 -3640.58 27.34 2011-12-31 01:54:02.000 365 32198.15 265.39 -3640.57 27.34 2011-12-31 01:54:03.000 365 32198.21 265.36 -3640.63 27.34 2011-12-31 01:54:04.000 365 32198.14 265.40 -3640.53 27.34 2011-12-31 01:54:05.000 365 32198.05 265.37 -3640.55 27.34 2011-12-31 01:54:06.000 365 32198.10 265.38 -3640.52 27.34 2011-12-31 01:54:07.000 365 32198.14 265.35 -3640.57 27.34 2011-12-31 01:54:08.000 365 32198.11 265.33 -3640.57 27.34 2011-12-31 01:54:09.000 365 32198.19 265.38 -3640.55 27.34 2011-12-31 01:54:10.000 365 32198.21 265.40 -3640.59 27.34 2011-12-31 01:54:11.000 365 32198.14 265.34 -3640.64 27.34 2011-12-31 01:54:12.000 365 32198.12 265.40 -3640.60 27.34 2011-12-31 01:54:13.000 365 32198.07 265.41 -3640.61 27.34 2011-12-31 01:54:14.000 365 32198.10 265.39 -3640.51 27.34 2011-12-31 01:54:15.000 365 32198.11 265.37 -3640.58 27.34 2011-12-31 01:54:16.000 365 32198.15 265.37 -3640.68 27.34 2011-12-31 01:54:17.000 365 32198.21 265.37 -3640.58 27.34 2011-12-31 01:54:18.000 365 32198.08 265.37 -3640.70 27.34 2011-12-31 01:54:19.000 365 32198.16 265.38 -3640.69 27.34 2011-12-31 01:54:20.000 365 32198.11 265.36 -3640.66 27.34 2011-12-31 01:54:21.000 365 32198.14 265.32 -3640.61 27.34 2011-12-31 01:54:22.000 365 32198.14 265.34 -3640.62 27.34 2011-12-31 01:54:23.000 365 32198.21 265.38 -3640.59 27.34 2011-12-31 01:54:24.000 365 32198.00 265.40 -3640.53 27.34 2011-12-31 01:54:25.000 365 32198.19 265.38 -3640.59 27.34 2011-12-31 01:54:26.000 365 32198.16 265.39 -3640.58 27.34 2011-12-31 01:54:27.000 365 32198.10 265.46 -3640.62 27.34 2011-12-31 01:54:28.000 365 32198.20 265.40 -3640.59 27.34 2011-12-31 01:54:29.000 365 32198.24 265.43 -3640.61 27.34 2011-12-31 01:54:30.000 365 32198.06 265.46 -3640.61 27.34 2011-12-31 01:54:30.000 365 32198.24 265.37 -3640.69 27.34 2011-12-31 01:54:32.000 365 32198.15 265.34 -3640.68 27.34 2011-12-31 01:54:33.000 365 32198.19 265.39 -3640.58 27.34 2011-12-31 01:54:34.000 365 32198.26 265.42 -3640.64 27.34 2011-12-31 01:54:35.000 365 32198.20 265.39 -3640.64 27.34 2011-12-31 01:54:36.000 365 32198.16 265.38 -3640.57 27.34 2011-12-31 01:54:37.000 365 32198.20 265.42 -3640.65 27.34 2011-12-31 01:54:38.000 365 32198.21 265.39 -3640.52 27.34 2011-12-31 01:54:39.000 365 32198.26 265.42 -3640.67 27.34 2011-12-31 01:54:40.000 365 32198.11 265.42 -3640.65 27.34 2011-12-31 01:54:41.000 365 32198.15 265.39 -3640.69 27.34 2011-12-31 01:54:42.000 365 32198.20 265.43 -3640.62 27.34 2011-12-31 01:54:43.000 365 32198.21 265.41 -3640.57 27.34 2011-12-31 01:54:43.000 365 32198.11 265.42 -3640.61 27.34 2011-12-31 01:54:45.000 365 32198.11 265.43 -3640.65 27.34 2011-12-31 01:54:46.000 365 32198.05 265.42 -3640.51 27.34 2011-12-31 01:54:47.000 365 32198.08 265.43 -3640.62 27.34 2011-12-31 01:54:48.000 365 32198.15 265.43 -3640.58 27.34 2011-12-31 01:54:49.000 365 32198.11 265.43 -3640.70 27.34 2011-12-31 01:54:50.000 365 32198.07 265.44 -3640.76 27.34 2011-12-31 01:54:51.000 365 32198.08 265.46 -3640.65 27.34 2011-12-31 01:54:52.000 365 32198.18 265.44 -3640.67 27.34 2011-12-31 01:54:53.000 365 32198.10 265.40 -3640.67 27.34 2011-12-31 01:54:54.000 365 32198.04 265.45 -3640.57 27.34 2011-12-31 01:54:55.000 365 32198.10 265.45 -3640.68 27.34 2011-12-31 01:54:56.000 365 32198.10 265.40 -3640.65 27.34 2011-12-31 01:54:57.000 365 32198.16 265.42 -3640.59 27.34 2011-12-31 01:54:58.000 365 32198.15 265.39 -3640.65 27.34 2011-12-31 01:54:59.000 365 32198.16 265.39 -3640.59 27.34 2011-12-31 01:55:00.000 365 32198.02 265.44 -3640.61 27.34 2011-12-31 01:55:01.000 365 32198.06 265.40 -3640.54 27.34 2011-12-31 01:55:02.000 365 32198.10 265.38 -3640.59 27.34 2011-12-31 01:55:03.000 365 32198.05 265.43 -3640.56 27.34 2011-12-31 01:55:04.000 365 32198.08 265.43 -3640.67 27.34 2011-12-31 01:55:05.000 365 32198.06 265.44 -3640.57 27.34 2011-12-31 01:55:06.000 365 32198.13 265.41 -3640.49 27.34 2011-12-31 01:55:07.000 365 32198.08 265.40 -3640.61 27.34 2011-12-31 01:55:08.000 365 32198.08 265.40 -3640.70 27.34 2011-12-31 01:55:09.000 365 32197.98 265.37 -3640.71 27.34 2011-12-31 01:55:10.000 365 32198.05 265.45 -3640.58 27.34 2011-12-31 01:55:11.000 365 32198.10 265.38 -3640.65 27.34 2011-12-31 01:55:12.000 365 32198.15 265.40 -3640.65 27.34 2011-12-31 01:55:13.000 365 32198.00 265.41 -3640.62 27.34 2011-12-31 01:55:14.000 365 32198.08 265.38 -3640.61 27.34 2011-12-31 01:55:15.000 365 32198.07 265.42 -3640.65 27.34 2011-12-31 01:55:16.000 365 32198.02 265.44 -3640.68 27.34 2011-12-31 01:55:17.000 365 32197.98 265.42 -3640.62 27.34 2011-12-31 01:55:18.000 365 32198.16 265.39 -3640.71 27.34 2011-12-31 01:55:19.000 365 32198.04 265.43 -3640.58 27.34 2011-12-31 01:55:20.000 365 32198.07 265.43 -3640.67 27.34 2011-12-31 01:55:21.000 365 32198.01 265.42 -3640.64 27.34 2011-12-31 01:55:22.000 365 32198.01 265.42 -3640.66 27.34 2011-12-31 01:55:23.000 365 32198.11 265.40 -3640.64 27.34 2011-12-31 01:55:24.000 365 32197.96 265.41 -3640.66 27.34 2011-12-31 01:55:24.000 365 32197.98 265.42 -3640.53 27.34 2011-12-31 01:55:26.000 365 32198.01 265.44 -3640.51 27.34 2011-12-31 01:55:27.000 365 32197.99 265.42 -3640.58 27.34 2011-12-31 01:55:28.000 365 32198.06 265.37 -3640.65 27.34 2011-12-31 01:55:29.000 365 32198.00 265.36 -3640.59 27.34 2011-12-31 01:55:30.000 365 32198.05 265.42 -3640.55 27.34 2011-12-31 01:55:31.000 365 32197.93 265.41 -3640.67 27.34 2011-12-31 01:55:32.000 365 32198.02 265.42 -3640.64 27.34 2011-12-31 01:55:33.000 365 32198.06 265.49 -3640.58 27.34 2011-12-31 01:55:34.000 365 32198.05 265.40 -3640.55 27.34 2011-12-31 01:55:35.000 365 32197.99 265.39 -3640.59 27.34 2011-12-31 01:55:36.000 365 32197.99 265.41 -3640.62 27.34 2011-12-31 01:55:37.000 365 32197.94 265.42 -3640.53 27.34 2011-12-31 01:55:37.000 365 32198.03 265.41 -3640.55 27.34 2011-12-31 01:55:39.000 365 32198.04 265.38 -3640.68 27.34 2011-12-31 01:55:40.000 365 32198.04 265.39 -3640.58 27.34 2011-12-31 01:55:41.000 365 32197.97 265.42 -3640.63 27.34 2011-12-31 01:55:42.000 365 32198.01 265.47 -3640.66 27.34 2011-12-31 01:55:43.000 365 32197.89 265.39 -3640.64 27.34 2011-12-31 01:55:44.000 365 32198.01 265.38 -3640.66 27.34 2011-12-31 01:55:45.000 365 32197.93 265.38 -3640.64 27.34 2011-12-31 01:55:46.000 365 32198.00 265.37 -3640.65 27.34 2011-12-31 01:55:47.000 365 32198.01 265.40 -3640.66 27.34 2011-12-31 01:55:48.000 365 32197.96 265.39 -3640.59 27.34 2011-12-31 01:55:49.000 365 32197.95 265.40 -3640.67 27.34 2011-12-31 01:55:50.000 365 32197.95 265.44 -3640.62 27.34 2011-12-31 01:55:51.000 365 32197.95 265.43 -3640.58 27.34 2011-12-31 01:55:52.000 365 32198.00 265.38 -3640.76 27.34 2011-12-31 01:55:53.000 365 32197.96 265.44 -3640.61 27.34 2011-12-31 01:55:54.000 365 32197.88 265.45 -3640.65 27.34 2011-12-31 01:55:55.000 365 32198.02 265.43 -3640.61 27.34 2011-12-31 01:55:56.000 365 32197.98 265.39 -3640.58 27.34 2011-12-31 01:55:57.000 365 32197.88 265.41 -3640.63 27.34 2011-12-31 01:55:58.000 365 32198.05 265.44 -3640.62 27.34 2011-12-31 01:55:59.000 365 32197.93 265.44 -3640.63 27.34 2011-12-31 01:56:00.000 365 32197.90 265.42 -3640.63 27.34 2011-12-31 01:56:01.000 365 32197.99 265.41 -3640.62 27.34 2011-12-31 01:56:02.000 365 32198.04 265.42 -3640.65 27.34 2011-12-31 01:56:03.000 365 32197.95 265.40 -3640.64 27.34 2011-12-31 01:56:04.000 365 32197.99 265.42 -3640.65 27.34 2011-12-31 01:56:05.000 365 32198.00 265.37 -3640.53 27.34 2011-12-31 01:56:06.000 365 32198.01 265.39 -3640.74 27.34 2011-12-31 01:56:07.000 365 32198.05 265.38 -3640.66 27.34 2011-12-31 01:56:08.000 365 32198.01 265.36 -3640.67 27.34 2011-12-31 01:56:09.000 365 32198.06 265.35 -3640.64 27.34 2011-12-31 01:56:10.000 365 32198.04 265.41 -3640.67 27.34 2011-12-31 01:56:11.000 365 32198.01 265.38 -3640.68 27.34 2011-12-31 01:56:12.000 365 32198.02 265.38 -3640.63 27.34 2011-12-31 01:56:13.000 365 32198.06 265.38 -3640.68 27.34 2011-12-31 01:56:14.000 365 32198.01 265.36 -3640.71 27.34 2011-12-31 01:56:15.000 365 32197.97 265.41 -3640.61 27.34 2011-12-31 01:56:16.000 365 32198.01 265.37 -3640.65 27.34 2011-12-31 01:56:17.000 365 32198.08 265.34 -3640.65 27.34 2011-12-31 01:56:18.000 365 32197.99 265.40 -3640.61 27.34 2011-12-31 01:56:18.000 365 32197.98 265.40 -3640.57 27.34 2011-12-31 01:56:20.000 365 32198.00 265.39 -3640.61 27.34 2011-12-31 01:56:21.000 365 32197.97 265.40 -3640.67 27.34 2011-12-31 01:56:22.000 365 32198.05 265.37 -3640.67 27.34 2011-12-31 01:56:23.000 365 32197.96 265.40 -3640.67 27.34 2011-12-31 01:56:24.000 365 32197.99 265.44 -3640.60 27.34 2011-12-31 01:56:25.000 365 32197.96 265.42 -3640.64 27.34 2011-12-31 01:56:26.000 365 32198.01 265.42 -3640.72 27.34 2011-12-31 01:56:27.000 365 32197.99 265.39 -3640.65 27.33 2011-12-31 01:56:28.000 365 32197.96 265.42 -3640.65 27.34 2011-12-31 01:56:29.000 365 32197.98 265.46 -3640.59 27.34 2011-12-31 01:56:30.000 365 32197.88 265.40 -3640.67 27.34 2011-12-31 01:56:31.000 365 32197.97 265.37 -3640.62 27.33 2011-12-31 01:56:31.000 365 32197.88 265.40 -3640.55 27.34 2011-12-31 01:56:33.000 365 32197.88 265.37 -3640.66 27.34 2011-12-31 01:56:34.000 365 32198.00 265.40 -3640.65 27.33 2011-12-31 01:56:35.000 365 32198.00 265.36 -3640.71 27.34 2011-12-31 01:56:36.000 365 32197.90 265.37 -3640.65 27.34 2011-12-31 01:56:37.000 365 32197.92 265.42 -3640.66 27.33 2011-12-31 01:56:38.000 365 32197.84 265.41 -3640.68 27.33 2011-12-31 01:56:39.000 365 32197.86 265.42 -3640.71 27.34 2011-12-31 01:56:40.000 365 32198.02 265.44 -3640.67 27.34 2011-12-31 01:56:41.000 365 32197.93 265.41 -3640.68 27.34 2011-12-31 01:56:42.000 365 32197.95 265.42 -3640.64 27.33 2011-12-31 01:56:43.000 365 32197.95 265.43 -3640.55 27.34 2011-12-31 01:56:44.000 365 32197.93 265.44 -3640.58 27.33 2011-12-31 01:56:45.000 365 32197.92 265.48 -3640.57 27.33 2011-12-31 01:56:46.000 365 32197.92 265.47 -3640.64 27.33 2011-12-31 01:56:47.000 365 32197.91 265.46 -3640.61 27.33 2011-12-31 01:56:48.000 365 32197.82 265.45 -3640.58 27.34 2011-12-31 01:56:49.000 365 32197.96 265.42 -3640.64 27.34 2011-12-31 01:56:50.000 365 32197.86 265.44 -3640.70 27.33 2011-12-31 01:56:51.000 365 32197.88 265.42 -3640.62 27.33 2011-12-31 01:56:52.000 365 32197.85 265.49 -3640.65 27.34 2011-12-31 01:56:53.000 365 32197.88 265.50 -3640.64 27.34 2011-12-31 01:56:54.000 365 32197.96 265.42 -3640.60 27.34 2011-12-31 01:56:55.000 365 32197.80 265.46 -3640.64 27.34 2011-12-31 01:56:56.000 365 32197.92 265.46 -3640.65 27.34 2011-12-31 01:56:57.000 365 32197.91 265.47 -3640.58 27.34 2011-12-31 01:56:58.000 365 32197.89 265.47 -3640.57 27.34 2011-12-31 01:56:59.000 365 32197.88 265.49 -3640.65 27.34 2011-12-31 01:57:00.000 365 32197.92 265.49 -3640.70 27.34 2011-12-31 01:57:01.000 365 32197.95 265.51 -3640.68 27.34 2011-12-31 01:57:02.000 365 32197.87 265.52 -3640.70 27.34 2011-12-31 01:57:03.000 365 32197.88 265.52 -3640.58 27.34 2011-12-31 01:57:04.000 365 32197.88 265.51 -3640.59 27.34 2011-12-31 01:57:05.000 365 32197.81 265.52 -3640.64 27.34 2011-12-31 01:57:06.000 365 32197.92 265.51 -3640.65 27.34 2011-12-31 01:57:07.000 365 32197.91 265.50 -3640.58 27.34 2011-12-31 01:57:08.000 365 32197.89 265.48 -3640.61 27.34 2011-12-31 01:57:09.000 365 32197.78 265.51 -3640.67 27.34 2011-12-31 01:57:10.000 365 32197.84 265.53 -3640.65 27.34 2011-12-31 01:57:11.000 365 32197.81 265.49 -3640.67 27.34 2011-12-31 01:57:12.000 365 32197.80 265.52 -3640.57 27.34 2011-12-31 01:57:12.000 365 32197.83 265.54 -3640.59 27.34 2011-12-31 01:57:14.000 365 32197.81 265.56 -3640.62 27.34 2011-12-31 01:57:15.000 365 32197.85 265.49 -3640.66 27.34 2011-12-31 01:57:16.000 365 32197.84 265.50 -3640.65 27.34 2011-12-31 01:57:17.000 365 32197.77 265.49 -3640.65 27.34 2011-12-31 01:57:18.000 365 32197.81 265.50 -3640.65 27.34 2011-12-31 01:57:19.000 365 32197.85 265.51 -3640.67 27.34 2011-12-31 01:57:20.000 365 32197.87 265.50 -3640.67 27.34 2011-12-31 01:57:21.000 365 32197.85 265.52 -3640.62 27.34 2011-12-31 01:57:22.000 365 32197.76 265.51 -3640.68 27.34 2011-12-31 01:57:23.000 365 32197.83 265.51 -3640.61 27.34 2011-12-31 01:57:24.000 365 32197.80 265.51 -3640.71 27.34 2011-12-31 01:57:25.000 365 32197.78 265.54 -3640.72 27.34 2011-12-31 01:57:25.000 365 32197.89 265.51 -3640.64 27.34 2011-12-31 01:57:27.000 365 32197.87 265.49 -3640.65 27.34 2011-12-31 01:57:28.000 365 32197.77 265.49 -3640.65 27.34 2011-12-31 01:57:29.000 365 32197.89 265.51 -3640.61 27.34 2011-12-31 01:57:30.000 365 32197.86 265.45 -3640.67 27.34 2011-12-31 01:57:31.000 365 32197.73 265.55 -3640.62 27.34 2011-12-31 01:57:32.000 365 32197.85 265.53 -3640.64 27.34 2011-12-31 01:57:33.000 365 32197.81 265.51 -3640.64 27.34 2011-12-31 01:57:34.000 365 32197.81 265.55 -3640.64 27.34 2011-12-31 01:57:35.000 365 32197.83 265.56 -3640.64 27.34 2011-12-31 01:57:36.000 365 32197.81 265.53 -3640.73 27.34 2011-12-31 01:57:37.000 365 32197.73 265.51 -3640.64 27.34 2011-12-31 01:57:38.000 365 32197.87 265.50 -3640.66 27.34 2011-12-31 01:57:39.000 365 32197.96 265.55 -3640.65 27.34 2011-12-31 01:57:40.000 365 32197.90 265.55 -3640.67 27.34 2011-12-31 01:57:41.000 365 32197.83 265.57 -3640.68 27.34 2011-12-31 01:57:42.000 365 32197.84 265.57 -3640.70 27.34 2011-12-31 01:57:43.000 365 32197.81 265.56 -3640.56 27.34 2011-12-31 01:57:44.000 365 32197.85 265.55 -3640.61 27.34 2011-12-31 01:57:45.000 365 32197.82 265.59 -3640.79 27.34 2011-12-31 01:57:46.000 365 32197.79 265.57 -3640.68 27.34 2011-12-31 01:57:47.000 365 32197.82 265.62 -3640.62 27.34 2011-12-31 01:57:48.000 365 32197.84 265.60 -3640.62 27.34 2011-12-31 01:57:49.000 365 32197.81 265.59 -3640.69 27.34 2011-12-31 01:57:50.000 365 32197.79 265.55 -3640.75 27.34 2011-12-31 01:57:51.000 365 32197.78 265.59 -3640.68 27.34 2011-12-31 01:57:52.000 365 32197.86 265.55 -3640.65 27.34 2011-12-31 01:57:53.000 365 32197.78 265.57 -3640.75 27.34 2011-12-31 01:57:54.000 365 32197.83 265.57 -3640.56 27.34 2011-12-31 01:57:55.000 365 32197.69 265.55 -3640.66 27.34 2011-12-31 01:57:56.000 365 32197.86 265.56 -3640.70 27.34 2011-12-31 01:57:57.000 365 32197.87 265.59 -3640.61 27.34 2011-12-31 01:57:58.000 365 32197.89 265.56 -3640.62 27.34 2011-12-31 01:57:59.000 365 32197.84 265.57 -3640.64 27.34 2011-12-31 01:58:00.000 365 32197.81 265.57 -3640.66 27.34 2011-12-31 01:58:01.000 365 32197.72 265.59 -3640.53 27.34 2011-12-31 01:58:02.000 365 32197.81 265.57 -3640.64 27.34 2011-12-31 01:58:03.000 365 32197.80 265.54 -3640.58 27.34 2011-12-31 01:58:04.000 365 32197.72 265.57 -3640.58 27.34 2011-12-31 01:58:05.000 365 32197.78 265.51 -3640.65 27.34 2011-12-31 01:58:06.000 365 32197.75 265.59 -3640.67 27.34 2011-12-31 01:58:06.000 365 32197.79 265.55 -3640.55 27.34 2011-12-31 01:58:08.000 365 32197.72 265.59 -3640.58 27.34 2011-12-31 01:58:09.000 365 32197.80 265.57 -3640.68 27.34 2011-12-31 01:58:10.000 365 32197.76 265.56 -3640.67 27.34 2011-12-31 01:58:11.000 365 32197.80 265.55 -3640.65 27.34 2011-12-31 01:58:12.000 365 32197.72 265.63 -3640.57 27.34 2011-12-31 01:58:13.000 365 32197.74 265.55 -3640.67 27.34 2011-12-31 01:58:14.000 365 32197.74 265.55 -3640.69 27.34 2011-12-31 01:58:15.000 365 32197.74 265.59 -3640.62 27.34 2011-12-31 01:58:16.000 365 32197.69 265.60 -3640.63 27.34 2011-12-31 01:58:17.000 365 32197.65 265.57 -3640.67 27.34 2011-12-31 01:58:18.000 365 32197.65 265.57 -3640.61 27.33 2011-12-31 01:58:19.000 365 32197.81 265.60 -3640.66 27.34 2011-12-31 01:58:19.000 365 32197.77 265.59 -3640.60 27.34 2011-12-31 01:58:21.000 365 32197.77 265.57 -3640.62 27.34 2011-12-31 01:58:22.000 365 32197.74 265.64 -3640.71 27.34 2011-12-31 01:58:23.000 365 32197.66 265.59 -3640.55 27.34 2011-12-31 01:58:24.000 365 32197.83 265.60 -3640.70 27.34 2011-12-31 01:58:25.000 365 32197.76 265.58 -3640.58 27.34 2011-12-31 01:58:26.000 365 32197.73 265.60 -3640.61 27.34 2011-12-31 01:58:27.000 365 32197.74 265.61 -3640.64 27.34 2011-12-31 01:58:28.000 365 32197.73 265.58 -3640.61 27.34 2011-12-31 01:58:29.000 365 32197.61 265.55 -3640.60 27.33 2011-12-31 01:58:30.000 365 32197.73 265.57 -3640.66 27.34 2011-12-31 01:58:31.000 365 32197.69 265.62 -3640.63 27.33 2011-12-31 01:58:32.000 365 32197.68 265.61 -3640.61 27.33 2011-12-31 01:58:33.000 365 32197.67 265.61 -3640.60 27.34 2011-12-31 01:58:34.000 365 32197.71 265.57 -3640.65 27.34 2011-12-31 01:58:35.000 365 32197.75 265.57 -3640.70 27.34 2011-12-31 01:58:36.000 365 32197.69 265.60 -3640.58 27.33 2011-12-31 01:58:37.000 365 32197.71 265.56 -3640.62 27.34 2011-12-31 01:58:38.000 365 32197.72 265.57 -3640.63 27.34 2011-12-31 01:58:39.000 365 32197.76 265.60 -3640.64 27.34 2011-12-31 01:58:40.000 365 32197.68 265.59 -3640.57 27.34 2011-12-31 01:58:41.000 365 32197.69 265.59 -3640.67 27.34 2011-12-31 01:58:42.000 365 32197.78 265.62 -3640.70 27.34 2011-12-31 01:58:43.000 365 32197.77 265.53 -3640.64 27.34 2011-12-31 01:58:44.000 365 32197.76 265.51 -3640.74 27.34 2011-12-31 01:58:45.000 365 32197.73 265.57 -3640.64 27.34 2011-12-31 01:58:46.000 365 32197.80 265.57 -3640.53 27.34 2011-12-31 01:58:47.000 365 32197.78 265.56 -3640.64 27.33 2011-12-31 01:58:48.000 365 32197.73 265.59 -3640.61 27.34 2011-12-31 01:58:49.000 365 32197.74 265.59 -3640.67 27.34 2011-12-31 01:58:50.000 365 32197.67 265.59 -3640.70 27.34 2011-12-31 01:58:51.000 365 32197.62 265.62 -3640.62 27.34 2011-12-31 01:58:52.000 365 32197.64 265.56 -3640.65 27.33 2011-12-31 01:58:53.000 365 32197.55 265.56 -3640.65 27.34 2011-12-31 01:58:54.000 365 32197.72 265.66 -3640.71 27.34 2011-12-31 01:58:55.000 365 32197.71 265.62 -3640.59 27.33 2011-12-31 01:58:56.000 365 32197.62 265.60 -3640.59 27.33 2011-12-31 01:58:57.000 365 32197.64 265.69 -3640.65 27.34 2011-12-31 01:58:58.000 365 32197.62 265.62 -3640.57 27.34 2011-12-31 01:58:59.000 365 32197.62 265.62 -3640.73 27.34 2011-12-31 01:59:00.000 365 32197.62 265.54 -3640.67 27.34 2011-12-31 01:59:00.000 365 32197.65 265.59 -3640.61 27.33 2011-12-31 01:59:02.000 365 32197.63 265.64 -3640.55 27.34 2011-12-31 01:59:03.000 365 32197.64 265.65 -3640.62 27.34 2011-12-31 01:59:04.000 365 32197.64 265.66 -3640.57 27.34 2011-12-31 01:59:05.000 365 32197.64 265.66 -3640.63 27.34 2011-12-31 01:59:06.000 365 32197.46 265.71 -3640.74 27.34 2011-12-31 01:59:07.000 365 32197.61 265.69 -3640.59 27.34 2011-12-31 01:59:08.000 365 32197.56 265.66 -3640.62 27.34 2011-12-31 01:59:09.000 365 32197.60 265.69 -3640.64 27.34 2011-12-31 01:59:10.000 365 32197.52 265.71 -3640.69 27.34 2011-12-31 01:59:11.000 365 32197.58 265.73 -3640.68 27.34 2011-12-31 01:59:12.000 365 32197.56 265.69 -3640.62 27.34 2011-12-31 01:59:13.000 365 32197.47 265.70 -3640.64 27.34 2011-12-31 01:59:13.000 365 32197.43 265.71 -3640.67 27.34 2011-12-31 01:59:15.000 365 32197.57 265.67 -3640.76 27.34 2011-12-31 01:59:16.000 365 32197.60 265.69 -3640.68 27.33 2011-12-31 01:59:17.000 365 32197.53 265.67 -3640.59 27.34 2011-12-31 01:59:18.000 365 32197.68 265.66 -3640.60 27.33 2011-12-31 01:59:19.000 365 32197.49 265.64 -3640.76 27.34 2011-12-31 01:59:20.000 365 32197.48 265.68 -3640.74 27.34 2011-12-31 01:59:21.000 365 32197.55 265.66 -3640.68 27.33 2011-12-31 01:59:22.000 365 32197.61 265.66 -3640.59 27.34 2011-12-31 01:59:23.000 365 32197.48 265.69 -3640.58 27.34 2011-12-31 01:59:24.000 365 32197.64 265.71 -3640.71 27.34 2011-12-31 01:59:25.000 365 32197.52 265.68 -3640.63 27.33 2011-12-31 01:59:26.000 365 32197.56 265.69 -3640.62 27.34 2011-12-31 01:59:27.000 365 32197.51 265.68 -3640.61 27.33 2011-12-31 01:59:28.000 365 32197.56 265.66 -3640.59 27.33 2011-12-31 01:59:29.000 365 32197.48 265.69 -3640.64 27.33 2011-12-31 01:59:30.000 365 32197.60 265.66 -3640.59 27.33 2011-12-31 01:59:31.000 365 32197.61 265.68 -3640.64 27.33 2011-12-31 01:59:32.000 365 32197.49 265.66 -3640.57 27.33 2011-12-31 01:59:33.000 365 32197.49 265.62 -3640.63 27.33 2011-12-31 01:59:34.000 365 32197.62 265.69 -3640.58 27.33 2011-12-31 01:59:35.000 365 32197.53 265.62 -3640.64 27.33 2011-12-31 01:59:36.000 365 32197.60 265.64 -3640.61 27.33 2011-12-31 01:59:37.000 365 32197.53 265.67 -3640.64 27.33 2011-12-31 01:59:38.000 365 32197.62 265.67 -3640.67 27.33 2011-12-31 01:59:39.000 365 32197.53 265.68 -3640.63 27.33 2011-12-31 01:59:40.000 365 32197.60 265.65 -3640.67 27.33 2011-12-31 01:59:41.000 365 32197.55 265.65 -3640.60 27.33 2011-12-31 01:59:42.000 365 32197.57 265.68 -3640.64 27.33 2011-12-31 01:59:43.000 365 32197.60 265.63 -3640.67 27.33 2011-12-31 01:59:44.000 365 32197.56 265.62 -3640.55 27.33 2011-12-31 01:59:45.000 365 32197.59 265.69 -3640.65 27.33 2011-12-31 01:59:46.000 365 32197.64 265.66 -3640.70 27.33 2011-12-31 01:59:47.000 365 32197.59 265.63 -3640.75 27.33 2011-12-31 01:59:48.000 365 32197.61 265.70 -3640.66 27.33 2011-12-31 01:59:49.000 365 32197.73 265.69 -3640.67 27.33 2011-12-31 01:59:50.000 365 32197.56 265.67 -3640.70 27.33 2011-12-31 01:59:51.000 365 32197.54 265.63 -3640.58 27.33 2011-12-31 01:59:52.000 365 32197.66 265.66 -3640.61 27.33 2011-12-31 01:59:53.000 365 32197.56 265.68 -3640.65 27.33 2011-12-31 01:59:54.000 365 32197.55 265.68 -3640.70 27.33 2011-12-31 01:59:54.000 365 32197.53 265.67 -3640.63 27.33 2011-12-31 01:59:56.000 365 32197.49 265.69 -3640.66 27.33 2011-12-31 01:59:57.000 365 32197.56 265.72 -3640.65 27.33 2011-12-31 01:59:58.000 365 32197.55 265.77 -3640.66 27.33 2011-12-31 01:59:59.000 365 32197.55 265.74 -3640.71 27.33 2011-12-31 02:00:00.000 365 32197.71 265.72 -3640.57 27.33 2011-12-31 02:00:01.000 365 32197.58 265.73 -3640.70 27.33 2011-12-31 02:00:02.000 365 32197.65 265.74 -3640.68 27.33 2011-12-31 02:00:03.000 365 32197.64 265.68 -3640.62 27.33 2011-12-31 02:00:04.000 365 32197.55 265.72 -3640.60 27.33 2011-12-31 02:00:05.000 365 32197.56 265.70 -3640.74 27.33 2011-12-31 02:00:06.000 365 32197.59 265.70 -3640.70 27.33 2011-12-31 02:00:07.000 365 32197.65 265.72 -3640.66 27.33 2011-12-31 02:00:07.000 365 32197.65 265.73 -3640.65 27.33 2011-12-31 02:00:09.000 365 32197.56 265.73 -3640.71 27.33 2011-12-31 02:00:10.000 365 32197.67 265.74 -3640.71 27.33 2011-12-31 02:00:11.000 365 32197.61 265.74 -3640.63 27.33 2011-12-31 02:00:12.000 365 32197.67 265.72 -3640.66 27.33 2011-12-31 02:00:13.000 365 32197.67 265.71 -3640.65 27.33 2011-12-31 02:00:14.000 365 32197.61 265.71 -3640.64 27.34 2011-12-31 02:00:15.000 365 32197.65 265.74 -3640.63 27.33 2011-12-31 02:00:16.000 365 32197.76 265.78 -3640.71 27.33 2011-12-31 02:00:17.000 365 32197.60 265.80 -3640.69 27.33 2011-12-31 02:00:18.000 365 32197.67 265.74 -3640.75 27.33 2011-12-31 02:00:19.000 365 32197.64 265.74 -3640.64 27.33 2011-12-31 02:00:20.000 365 32197.59 265.76 -3640.71 27.33 2011-12-31 02:00:21.000 365 32197.62 265.77 -3640.73 27.33 2011-12-31 02:00:22.000 365 32197.63 265.76 -3640.66 27.33 2011-12-31 02:00:23.000 365 32197.65 265.77 -3640.65 27.34 2011-12-31 02:00:24.000 365 32197.73 265.79 -3640.70 27.33 2011-12-31 02:00:25.000 365 32197.55 265.79 -3640.75 27.33 2011-12-31 02:00:26.000 365 32197.58 265.82 -3640.72 27.33 2011-12-31 02:00:27.000 365 32197.69 265.81 -3640.60 27.33 2011-12-31 02:00:28.000 365 32197.65 265.79 -3640.59 27.33 2011-12-31 02:00:29.000 365 32197.58 265.82 -3640.68 27.33 2011-12-31 02:00:30.000 365 32197.74 265.80 -3640.68 27.33 2011-12-31 02:00:31.000 365 32197.73 265.77 -3640.56 27.33 2011-12-31 02:00:32.000 365 32197.55 265.77 -3640.50 27.33 2011-12-31 02:00:33.000 365 32197.69 265.78 -3640.62 27.33 2011-12-31 02:00:34.000 365 32197.61 265.77 -3640.62 27.33 2011-12-31 02:00:35.000 365 32197.42 265.75 -3640.58 27.34 2011-12-31 02:00:36.000 365 32197.68 265.78 -3640.58 27.33 2011-12-31 02:00:37.000 365 32197.53 265.76 -3640.71 27.33 2011-12-31 02:00:38.000 365 32197.55 265.75 -3640.67 27.33 2011-12-31 02:00:39.000 365 32197.55 265.78 -3640.68 27.33 2011-12-31 02:00:40.000 365 32197.58 265.81 -3640.72 27.33 2011-12-31 02:00:41.000 365 32197.69 265.77 -3640.62 27.33 2011-12-31 02:00:42.000 365 32197.59 265.80 -3640.67 27.33 2011-12-31 02:00:43.000 365 32197.54 265.82 -3640.76 27.33 2011-12-31 02:00:44.000 365 32197.55 265.78 -3640.73 27.33 2011-12-31 02:00:45.000 365 32197.63 265.80 -3640.68 27.33 2011-12-31 02:00:46.000 365 32197.55 265.74 -3640.71 27.33 2011-12-31 02:00:47.000 365 32197.67 265.80 -3640.69 27.33 2011-12-31 02:00:48.000 365 32197.54 265.77 -3640.59 27.33 2011-12-31 02:00:48.000 365 32197.58 265.87 -3640.62 27.33 2011-12-31 02:00:50.000 365 32197.55 265.83 -3640.67 27.33 2011-12-31 02:00:51.000 365 32197.58 265.83 -3640.61 27.33 2011-12-31 02:00:52.000 365 32197.70 265.78 -3640.57 27.33 2011-12-31 02:00:53.000 365 32197.68 265.77 -3640.65 27.33 2011-12-31 02:00:54.000 365 32197.72 265.78 -3640.67 27.34 2011-12-31 02:00:55.000 365 32197.52 265.81 -3640.61 27.33 2011-12-31 02:00:56.000 365 32197.55 265.80 -3640.61 27.33 2011-12-31 02:00:57.000 365 32197.60 265.78 -3640.62 27.34 2011-12-31 02:00:58.000 365 32197.63 265.79 -3640.60 27.33 2011-12-31 02:00:59.000 365 32197.60 265.83 -3640.68 27.34 2011-12-31 02:01:00.000 365 32197.70 265.80 -3640.73 27.33 2011-12-31 02:01:01.000 365 32197.59 265.81 -3640.70 27.33 2011-12-31 02:01:01.000 365 32197.51 265.75 -3640.75 27.33 2011-12-31 02:01:03.000 365 32197.66 265.83 -3640.57 27.33 2011-12-31 02:01:04.000 365 32197.51 265.83 -3640.66 27.33 2011-12-31 02:01:05.000 365 32197.45 265.81 -3640.61 27.33 2011-12-31 02:01:06.000 365 32197.59 265.82 -3640.62 27.33 2011-12-31 02:01:07.000 365 32197.52 265.84 -3640.67 27.33 2011-12-31 02:01:08.000 365 32197.42 265.83 -3640.59 27.33 2011-12-31 02:01:09.000 365 32197.57 265.77 -3640.64 27.33 2011-12-31 02:01:10.000 365 32197.58 265.81 -3640.72 27.33 2011-12-31 02:01:11.000 365 32197.52 265.83 -3640.70 27.33 2011-12-31 02:01:12.000 365 32197.63 265.77 -3640.62 27.33 2011-12-31 02:01:13.000 365 32197.58 265.82 -3640.62 27.33 2011-12-31 02:01:14.000 365 32197.60 265.82 -3640.62 27.34 2011-12-31 02:01:15.000 365 32197.67 265.77 -3640.65 27.34 2011-12-31 02:01:16.000 365 32197.55 265.76 -3640.64 27.33 2011-12-31 02:01:17.000 365 32197.55 265.79 -3640.71 27.33 2011-12-31 02:01:18.000 365 32197.65 265.82 -3640.60 27.33 2011-12-31 02:01:19.000 365 32197.67 265.80 -3640.61 27.33 2011-12-31 02:01:20.000 365 32197.54 265.78 -3640.72 27.33 2011-12-31 02:01:21.000 365 32197.61 265.81 -3640.57 27.33 2011-12-31 02:01:22.000 365 32197.60 265.77 -3640.69 27.33 2011-12-31 02:01:23.000 365 32197.55 265.80 -3640.61 27.34 2011-12-31 02:01:24.000 365 32197.57 265.76 -3640.63 27.33 2011-12-31 02:01:25.000 365 32197.60 265.82 -3640.69 27.33 2011-12-31 02:01:26.000 365 32197.56 265.84 -3640.74 27.33 2011-12-31 02:01:27.000 365 32197.60 265.82 -3640.59 27.33 2011-12-31 02:01:28.000 365 32197.57 265.85 -3640.64 27.33 2011-12-31 02:01:29.000 365 32197.57 265.77 -3640.62 27.33 2011-12-31 02:01:30.000 365 32197.53 265.82 -3640.65 27.33 2011-12-31 02:01:31.000 365 32197.62 265.79 -3640.58 27.33 2011-12-31 02:01:32.000 365 32197.53 265.85 -3640.58 27.33 2011-12-31 02:01:33.000 365 32197.60 265.83 -3640.55 27.33 2011-12-31 02:01:34.000 365 32197.57 265.82 -3640.55 27.33 2011-12-31 02:01:35.000 365 32197.47 265.80 -3640.68 27.33 2011-12-31 02:01:36.000 365 32197.53 265.79 -3640.61 27.33 2011-12-31 02:01:37.000 365 32197.61 265.82 -3640.59 27.33 2011-12-31 02:01:38.000 365 32197.55 265.82 -3640.62 27.33 2011-12-31 02:01:39.000 365 32197.62 265.82 -3640.64 27.33 2011-12-31 02:01:40.000 365 32197.58 265.79 -3640.64 27.33 2011-12-31 02:01:41.000 365 32197.49 265.81 -3640.67 27.33 2011-12-31 02:01:42.000 365 32197.59 265.84 -3640.67 27.33 2011-12-31 02:01:42.000 365 32197.52 265.83 -3640.68 27.33 2011-12-31 02:01:44.000 365 32197.47 265.85 -3640.65 27.33 2011-12-31 02:01:45.000 365 32197.66 265.78 -3640.62 27.33 2011-12-31 02:01:46.000 365 32197.60 265.80 -3640.67 27.33 2011-12-31 02:01:47.000 365 32197.59 265.83 -3640.62 27.33 2011-12-31 02:01:48.000 365 32197.50 265.83 -3640.63 27.33 2011-12-31 02:01:49.000 365 32197.43 265.89 -3640.49 27.33 2011-12-31 02:01:50.000 365 32197.38 265.87 -3640.45 27.33 2011-12-31 02:01:51.000 365 32197.56 265.86 -3640.52 27.33 2011-12-31 02:01:52.000 365 32197.52 265.86 -3640.56 27.33 2011-12-31 02:01:53.000 365 32197.49 265.86 -3640.68 27.33 2011-12-31 02:01:54.000 365 32197.61 265.87 -3640.60 27.33 2011-12-31 02:01:55.000 365 32197.45 265.84 -3640.64 27.33 2011-12-31 02:01:55.000 365 32197.42 265.86 -3640.70 27.33 2011-12-31 02:01:57.000 365 32197.47 265.83 -3640.66 27.33 2011-12-31 02:01:58.000 365 32197.49 265.87 -3640.59 27.33 2011-12-31 02:01:59.000 365 32197.42 265.86 -3640.74 27.33 2011-12-31 02:02:00.000 365 32197.49 265.82 -3640.61 27.33 2011-12-31 02:02:01.000 365 32197.55 265.82 -3640.73 27.33 2011-12-31 02:02:02.000 365 32197.50 265.82 -3640.69 27.33 2011-12-31 02:02:03.000 365 32197.50 265.87 -3640.53 27.33 2011-12-31 02:02:04.000 365 32197.45 265.84 -3640.68 27.33 2011-12-31 02:02:05.000 365 32197.49 265.88 -3640.66 27.33 2011-12-31 02:02:06.000 365 32197.40 265.85 -3640.67 27.33 2011-12-31 02:02:07.000 365 32197.47 265.90 -3640.66 27.33 2011-12-31 02:02:08.000 365 32197.43 265.89 -3640.64 27.33 2011-12-31 02:02:09.000 365 32197.45 265.90 -3640.60 27.33 2011-12-31 02:02:10.000 365 32197.48 265.88 -3640.62 27.33 2011-12-31 02:02:11.000 365 32197.39 265.89 -3640.68 27.33 2011-12-31 02:02:12.000 365 32197.39 265.85 -3640.63 27.33 2011-12-31 02:02:13.000 365 32197.44 265.89 -3640.64 27.33 2011-12-31 02:02:14.000 365 32197.39 265.90 -3640.58 27.33 2011-12-31 02:02:15.000 365 32197.34 265.89 -3640.64 27.33 2011-12-31 02:02:16.000 365 32197.31 265.86 -3640.68 27.33 2011-12-31 02:02:17.000 365 32197.36 265.89 -3640.66 27.33 2011-12-31 02:02:18.000 365 32197.33 265.88 -3640.51 27.33 2011-12-31 02:02:19.000 365 32197.39 265.88 -3640.54 27.33 2011-12-31 02:02:20.000 365 32197.31 265.86 -3640.70 27.33 2011-12-31 02:02:21.000 365 32197.36 265.85 -3640.60 27.33 2011-12-31 02:02:22.000 365 32197.34 265.89 -3640.67 27.33 2011-12-31 02:02:23.000 365 32197.27 265.85 -3640.62 27.33 2011-12-31 02:02:24.000 365 32197.41 265.89 -3640.62 27.33 2011-12-31 02:02:25.000 365 32197.32 265.88 -3640.62 27.33 2011-12-31 02:02:26.000 365 32197.37 265.89 -3640.63 27.33 2011-12-31 02:02:27.000 365 32197.36 265.88 -3640.68 27.33 2011-12-31 02:02:28.000 365 32197.39 265.88 -3640.64 27.33 2011-12-31 02:02:29.000 365 32197.34 265.86 -3640.58 27.33 2011-12-31 02:02:30.000 365 32197.40 265.86 -3640.57 27.33 2011-12-31 02:02:31.000 365 32197.32 265.86 -3640.69 27.33 2011-12-31 02:02:32.000 365 32197.40 265.88 -3640.63 27.33 2011-12-31 02:02:33.000 365 32197.37 265.87 -3640.64 27.33 2011-12-31 02:02:34.000 365 32197.33 265.86 -3640.74 27.33 2011-12-31 02:02:35.000 365 32197.30 265.85 -3640.67 27.33 2011-12-31 02:02:36.000 365 32197.43 265.83 -3640.72 27.33 2011-12-31 02:02:36.000 365 32197.49 265.86 -3640.64 27.33 2011-12-31 02:02:38.000 365 32197.40 265.84 -3640.73 27.33 2011-12-31 02:02:39.000 365 32197.37 265.86 -3640.62 27.33 2011-12-31 02:02:40.000 365 32197.42 265.82 -3640.74 27.33 2011-12-31 02:02:41.000 365 32197.28 265.83 -3640.59 27.33 2011-12-31 02:02:42.000 365 32197.39 265.85 -3640.65 27.33 2011-12-31 02:02:43.000 365 32197.37 265.83 -3640.71 27.33 2011-12-31 02:02:44.000 365 32197.28 265.81 -3640.67 27.33 2011-12-31 02:02:45.000 365 32197.40 265.83 -3640.70 27.33 2011-12-31 02:02:46.000 365 32197.38 265.89 -3640.70 27.33 2011-12-31 02:02:47.000 365 32197.34 265.88 -3640.61 27.33 2011-12-31 02:02:48.000 365 32197.30 265.88 -3640.67 27.33 2011-12-31 02:02:49.000 365 32197.42 265.91 -3640.74 27.33 2011-12-31 02:02:49.000 365 32197.38 265.87 -3640.68 27.33 2011-12-31 02:02:51.000 365 32197.40 265.87 -3640.63 27.33 2011-12-31 02:02:52.000 365 32197.41 265.86 -3640.65 27.33 2011-12-31 02:02:53.000 365 32197.39 265.88 -3640.68 27.33 2011-12-31 02:02:54.000 365 32197.48 265.92 -3640.69 27.33 2011-12-31 02:02:55.000 365 32197.43 265.89 -3640.60 27.33 2011-12-31 02:02:56.000 365 32197.40 265.86 -3640.67 27.33 2011-12-31 02:02:57.000 365 32197.36 265.88 -3640.62 27.33 2011-12-31 02:02:58.000 365 32197.43 265.85 -3640.58 27.33 2011-12-31 02:02:59.000 365 32197.33 265.84 -3640.64 27.33 2011-12-31 02:03:00.000 365 32197.43 265.82 -3640.70 27.33 2011-12-31 02:03:01.000 365 32197.33 265.87 -3640.61 27.33 2011-12-31 02:03:02.000 365 32197.22 265.86 -3640.59 27.33 2011-12-31 02:03:03.000 365 32197.32 265.83 -3640.60 27.33 2011-12-31 02:03:04.000 365 32197.31 265.85 -3640.77 27.33 2011-12-31 02:03:05.000 365 32197.42 265.90 -3640.68 27.33 2011-12-31 02:03:06.000 365 32197.24 265.86 -3640.64 27.33 2011-12-31 02:03:07.000 365 32197.34 265.83 -3640.61 27.33 2011-12-31 02:03:08.000 365 32197.44 265.82 -3640.65 27.33 2011-12-31 02:03:09.000 365 32197.37 265.84 -3640.60 27.33 2011-12-31 02:03:10.000 365 32197.37 265.86 -3640.64 27.33 2011-12-31 02:03:11.000 365 32197.37 265.83 -3640.69 27.33 2011-12-31 02:03:12.000 365 32197.32 265.88 -3640.66 27.33 2011-12-31 02:03:13.000 365 32197.42 265.83 -3640.59 27.33 2011-12-31 02:03:14.000 365 32197.34 265.85 -3640.64 27.33 2011-12-31 02:03:15.000 365 32197.38 265.85 -3640.67 27.33 2011-12-31 02:03:16.000 365 32197.39 265.87 -3640.66 27.33 2011-12-31 02:03:17.000 365 32197.39 265.86 -3640.73 27.33 2011-12-31 02:03:18.000 365 32197.49 265.86 -3640.74 27.33 2011-12-31 02:03:19.000 365 32197.23 265.81 -3640.69 27.33 2011-12-31 02:03:20.000 365 32197.34 265.85 -3640.70 27.33 2011-12-31 02:03:21.000 365 32197.32 265.86 -3640.66 27.33 2011-12-31 02:03:22.000 365 32197.33 265.89 -3640.65 27.33 2011-12-31 02:03:23.000 365 32197.37 265.85 -3640.73 27.33 2011-12-31 02:03:24.000 365 32197.28 265.86 -3640.73 27.33 2011-12-31 02:03:25.000 365 32197.28 265.86 -3640.69 27.33 2011-12-31 02:03:26.000 365 32197.42 265.88 -3640.67 27.33 2011-12-31 02:03:27.000 365 32197.28 265.85 -3640.64 27.33 2011-12-31 02:03:28.000 365 32197.26 265.85 -3640.67 27.33 2011-12-31 02:03:29.000 365 32197.23 265.86 -3640.67 27.33 2011-12-31 02:03:30.000 365 32197.31 265.87 -3640.61 27.33 2011-12-31 02:03:30.000 365 32197.21 265.84 -3640.66 27.33 2011-12-31 02:03:32.000 365 32197.27 265.83 -3640.72 27.33 2011-12-31 02:03:33.000 365 32197.28 265.81 -3640.64 27.33 2011-12-31 02:03:34.000 365 32197.21 265.87 -3640.67 27.33 2011-12-31 02:03:35.000 365 32197.22 265.88 -3640.72 27.33 2011-12-31 02:03:36.000 365 32197.21 265.88 -3640.65 27.33 2011-12-31 02:03:37.000 365 32197.17 265.88 -3640.68 27.33 2011-12-31 02:03:38.000 365 32197.33 265.86 -3640.65 27.33 2011-12-31 02:03:39.000 365 32197.15 265.85 -3640.67 27.33 2011-12-31 02:03:40.000 365 32197.18 265.88 -3640.70 27.33 2011-12-31 02:03:41.000 365 32197.17 265.90 -3640.62 27.33 2011-12-31 02:03:42.000 365 32197.21 265.93 -3640.74 27.33 2011-12-31 02:03:43.000 365 32197.13 265.92 -3640.72 27.33 2011-12-31 02:03:43.000 365 32197.26 265.82 -3640.76 27.33 2011-12-31 02:03:45.000 365 32197.11 265.84 -3640.78 27.33 2011-12-31 02:03:46.000 365 32197.20 265.90 -3640.69 27.33 2011-12-31 02:03:47.000 365 32197.16 265.89 -3640.65 27.33 2011-12-31 02:03:48.000 365 32197.25 265.88 -3640.67 27.33 2011-12-31 02:03:49.000 365 32197.12 265.87 -3640.72 27.33 2011-12-31 02:03:50.000 365 32197.19 265.90 -3640.74 27.33 2011-12-31 02:03:51.000 365 32197.15 265.90 -3640.67 27.33 2011-12-31 02:03:52.000 365 32197.17 265.91 -3640.70 27.33 2011-12-31 02:03:53.000 365 32197.18 265.87 -3640.76 27.33 2011-12-31 02:03:54.000 365 32197.17 265.90 -3640.71 27.33 2011-12-31 02:03:55.000 365 32197.24 265.94 -3640.56 27.33 2011-12-31 02:03:56.000 365 32197.30 265.90 -3640.64 27.33 2011-12-31 02:03:57.000 365 32197.23 265.93 -3640.64 27.33 2011-12-31 02:03:58.000 365 32197.12 265.86 -3640.76 27.33 2011-12-31 02:03:59.000 365 32197.15 265.91 -3640.71 27.33 2011-12-31 02:04:00.000 365 32197.11 265.88 -3640.64 27.33 2011-12-31 02:04:01.000 365 32197.19 265.89 -3640.67 27.33 2011-12-31 02:04:02.000 365 32197.22 265.86 -3640.72 27.33 2011-12-31 02:04:03.000 365 32197.18 265.84 -3640.77 27.33 2011-12-31 02:04:04.000 365 32197.19 265.88 -3640.70 27.33 2011-12-31 02:04:05.000 365 32197.18 265.87 -3640.72 27.33 2011-12-31 02:04:06.000 365 32197.15 265.84 -3640.70 27.33 2011-12-31 02:04:07.000 365 32197.16 265.89 -3640.71 27.33 2011-12-31 02:04:08.000 365 32197.12 265.88 -3640.69 27.33 2011-12-31 02:04:09.000 365 32197.07 265.86 -3640.78 27.33 2011-12-31 02:04:10.000 365 32197.20 265.87 -3640.65 27.33 2011-12-31 02:04:11.000 365 32197.19 265.82 -3640.62 27.33 2011-12-31 02:04:12.000 365 32197.14 265.84 -3640.76 27.33 2011-12-31 02:04:13.000 365 32197.06 265.87 -3640.70 27.33 2011-12-31 02:04:14.000 365 32197.08 265.88 -3640.68 27.33 2011-12-31 02:04:15.000 365 32197.14 265.88 -3640.61 27.33 2011-12-31 02:04:16.000 365 32197.14 265.90 -3640.61 27.33 2011-12-31 02:04:17.000 365 32197.08 265.88 -3640.68 27.33 2011-12-31 02:04:18.000 365 32197.16 265.91 -3640.65 27.33 2011-12-31 02:04:19.000 365 32197.08 265.91 -3640.68 27.33 2011-12-31 02:04:20.000 365 32197.20 265.93 -3640.65 27.33 2011-12-31 02:04:21.000 365 32197.07 265.92 -3640.68 27.33 2011-12-31 02:04:22.000 365 32197.05 265.94 -3640.76 27.33 2011-12-31 02:04:23.000 365 32197.11 265.92 -3640.74 27.33 2011-12-31 02:04:24.000 365 32197.16 265.90 -3640.74 27.33 2011-12-31 02:04:24.000 365 32197.03 265.89 -3640.65 27.33 2011-12-31 02:04:26.000 365 32197.04 265.83 -3640.68 27.33 2011-12-31 02:04:27.000 365 32197.11 265.85 -3640.62 27.33 2011-12-31 02:04:28.000 365 32197.13 265.91 -3640.67 27.33 2011-12-31 02:04:29.000 365 32197.12 265.89 -3640.65 27.33 2011-12-31 02:04:30.000 365 32197.17 265.87 -3640.73 27.33 2011-12-31 02:04:31.000 365 32197.06 265.84 -3640.75 27.33 2011-12-31 02:04:32.000 365 32197.18 265.86 -3640.77 27.33 2011-12-31 02:04:33.000 365 32197.08 265.83 -3640.76 27.33 2011-12-31 02:04:34.000 365 32197.06 265.86 -3640.71 27.33 2011-12-31 02:04:35.000 365 32197.12 265.88 -3640.71 27.33 2011-12-31 02:04:36.000 365 32197.09 265.86 -3640.67 27.33 2011-12-31 02:04:37.000 365 32197.15 265.86 -3640.61 27.33 2011-12-31 02:04:37.000 365 32197.11 265.87 -3640.65 27.33 2011-12-31 02:04:39.000 365 32197.09 265.86 -3640.67 27.33 2011-12-31 02:04:40.000 365 32197.05 265.84 -3640.62 27.33 2011-12-31 02:04:41.000 365 32197.12 265.86 -3640.78 27.33 2011-12-31 02:04:42.000 365 32197.06 265.89 -3640.70 27.33 2011-12-31 02:04:43.000 365 32197.08 265.87 -3640.67 27.33 2011-12-31 02:04:44.000 365 32197.12 265.90 -3640.75 27.33 2011-12-31 02:04:45.000 365 32197.13 265.88 -3640.74 27.33 2011-12-31 02:04:46.000 365 32197.05 265.84 -3640.70 27.33 2011-12-31 02:04:47.000 365 32197.14 265.86 -3640.72 27.33 2011-12-31 02:04:48.000 365 32197.13 265.89 -3640.70 27.33 2011-12-31 02:04:49.000 365 32197.19 265.86 -3640.68 27.33 2011-12-31 02:04:50.000 365 32197.04 265.88 -3640.75 27.33 2011-12-31 02:04:51.000 365 32197.09 265.89 -3640.74 27.33 2011-12-31 02:04:52.000 365 32197.04 265.86 -3640.73 27.33 2011-12-31 02:04:53.000 365 32196.99 265.87 -3640.75 27.33 2011-12-31 02:04:54.000 365 32196.99 265.86 -3640.70 27.33 2011-12-31 02:04:55.000 365 32196.99 265.88 -3640.75 27.33 2011-12-31 02:04:56.000 365 32197.05 265.87 -3640.70 27.33 2011-12-31 02:04:57.000 365 32197.03 265.85 -3640.58 27.33 2011-12-31 02:04:58.000 365 32196.99 265.90 -3640.79 27.33 2011-12-31 02:04:59.000 365 32197.12 265.90 -3640.78 27.33 2011-12-31 02:05:00.000 365 32197.15 265.90 -3640.71 27.33 2011-12-31 02:05:01.000 365 32196.95 265.90 -3640.67 27.33 2011-12-31 02:05:02.000 365 32197.04 265.86 -3640.67 27.33 2011-12-31 02:05:03.000 365 32197.00 265.88 -3640.67 27.33 2011-12-31 02:05:04.000 365 32197.02 265.90 -3640.71 27.33 2011-12-31 02:05:05.000 365 32196.95 265.89 -3640.68 27.33 2011-12-31 02:05:06.000 365 32196.96 265.89 -3640.73 27.33 2011-12-31 02:05:07.000 365 32197.05 265.91 -3640.73 27.33 2011-12-31 02:05:08.000 365 32197.01 265.88 -3640.62 27.33 2011-12-31 02:05:09.000 365 32196.99 265.89 -3640.65 27.33 2011-12-31 02:05:10.000 365 32197.08 265.88 -3640.75 27.33 2011-12-31 02:05:11.000 365 32196.97 265.90 -3640.78 27.33 2011-12-31 02:05:12.000 365 32197.02 265.92 -3640.67 27.33 2011-12-31 02:05:13.000 365 32196.94 265.92 -3640.70 27.33 2011-12-31 02:05:14.000 365 32196.96 265.90 -3640.65 27.33 2011-12-31 02:05:15.000 365 32196.96 265.89 -3640.65 27.33 2011-12-31 02:05:16.000 365 32196.87 265.93 -3640.77 27.33 2011-12-31 02:05:17.000 365 32197.02 265.89 -3640.84 27.33 2011-12-31 02:05:18.000 365 32197.02 265.89 -3640.75 27.33 2011-12-31 02:05:18.000 365 32197.05 265.92 -3640.73 27.33 2011-12-31 02:05:20.000 365 32196.96 265.93 -3640.71 27.33 2011-12-31 02:05:21.000 365 32196.96 265.89 -3640.72 27.33 2011-12-31 02:05:22.000 365 32196.93 265.93 -3640.70 27.33 2011-12-31 02:05:23.000 365 32196.94 265.92 -3640.68 27.33 2011-12-31 02:05:24.000 365 32197.01 265.94 -3640.70 27.33 2011-12-31 02:05:25.000 365 32196.92 265.87 -3640.73 27.33 2011-12-31 02:05:26.000 365 32196.96 265.91 -3640.67 27.33 2011-12-31 02:05:27.000 365 32196.99 265.88 -3640.74 27.33 2011-12-31 02:05:28.000 365 32196.95 265.94 -3640.76 27.33 2011-12-31 02:05:29.000 365 32196.91 265.89 -3640.70 27.33 2011-12-31 02:05:30.000 365 32197.06 265.90 -3640.67 27.33 2011-12-31 02:05:31.000 365 32196.93 265.90 -3640.65 27.33 2011-12-31 02:05:31.000 365 32197.02 265.88 -3640.67 27.33 2011-12-31 02:05:33.000 365 32197.00 265.87 -3640.78 27.33 2011-12-31 02:05:34.000 365 32196.94 265.90 -3640.80 27.33 2011-12-31 02:05:35.000 365 32197.03 265.90 -3640.62 27.33 2011-12-31 02:05:36.000 365 32197.01 265.91 -3640.74 27.33 2011-12-31 02:05:37.000 365 32196.88 265.90 -3640.75 27.33 2011-12-31 02:05:38.000 365 32197.01 265.96 -3640.78 27.33 2011-12-31 02:05:39.000 365 32197.02 265.90 -3640.70 27.33 2011-12-31 02:05:40.000 365 32196.99 265.91 -3640.72 27.33 2011-12-31 02:05:41.000 365 32197.01 265.96 -3640.68 27.33 2011-12-31 02:05:42.000 365 32197.08 265.90 -3640.77 27.33 2011-12-31 02:05:43.000 365 32196.91 265.94 -3640.73 27.33 2011-12-31 02:05:44.000 365 32197.03 265.98 -3640.68 27.33 2011-12-31 02:05:45.000 365 32196.99 265.92 -3640.68 27.33 2011-12-31 02:05:46.000 365 32197.05 265.93 -3640.66 27.33 2011-12-31 02:05:47.000 365 32197.05 265.92 -3640.70 27.33 2011-12-31 02:05:48.000 365 32197.01 265.92 -3640.78 27.33 2011-12-31 02:05:49.000 365 32197.02 265.90 -3640.67 27.33 2011-12-31 02:05:50.000 365 32197.13 265.95 -3640.64 27.33 2011-12-31 02:05:51.000 365 32197.03 265.92 -3640.72 27.33 2011-12-31 02:05:52.000 365 32197.02 265.86 -3640.78 27.33 2011-12-31 02:05:53.000 365 32197.04 265.92 -3640.74 27.33 2011-12-31 02:05:54.000 365 32197.00 265.88 -3640.70 27.33 2011-12-31 02:05:55.000 365 32197.12 265.90 -3640.74 27.33 2011-12-31 02:05:56.000 365 32197.02 265.91 -3640.77 27.33 2011-12-31 02:05:57.000 365 32197.01 265.93 -3640.80 27.33 2011-12-31 02:05:58.000 365 32197.06 265.90 -3640.81 27.33 2011-12-31 02:05:59.000 365 32197.05 265.95 -3640.75 27.33 2011-12-31 02:06:00.000 365 32197.02 265.93 -3640.70 27.33 2011-12-31 02:06:01.000 365 32196.93 265.95 -3640.73 27.33 2011-12-31 02:06:02.000 365 32196.89 265.99 -3640.77 27.33 2011-12-31 02:06:03.000 365 32196.99 265.94 -3640.80 27.33 2011-12-31 02:06:04.000 365 32196.94 265.98 -3640.73 27.33 2011-12-31 02:06:05.000 365 32197.05 265.97 -3640.71 27.33 2011-12-31 02:06:06.000 365 32196.88 265.94 -3640.71 27.33 2011-12-31 02:06:07.000 365 32196.92 265.98 -3640.73 27.33 2011-12-31 02:06:08.000 365 32197.00 266.02 -3640.77 27.33 2011-12-31 02:06:09.000 365 32196.93 265.98 -3640.74 27.33 2011-12-31 02:06:10.000 365 32196.93 265.96 -3640.69 27.33 2011-12-31 02:06:11.000 365 32196.89 265.98 -3640.78 27.33 2011-12-31 02:06:12.000 365 32196.87 266.00 -3640.68 27.33 2011-12-31 02:06:12.000 365 32197.01 266.02 -3640.74 27.33 2011-12-31 02:06:14.000 365 32196.87 265.98 -3640.59 27.33 2011-12-31 02:06:15.000 365 32196.92 265.98 -3640.64 27.33 2011-12-31 02:06:16.000 365 32196.80 266.03 -3640.68 27.33 2011-12-31 02:06:17.000 365 32196.84 266.04 -3640.76 27.33 2011-12-31 02:06:18.000 365 32196.78 266.03 -3640.74 27.33 2011-12-31 02:06:19.000 365 32196.88 265.99 -3640.74 27.33 2011-12-31 02:06:20.000 365 32196.82 266.06 -3640.68 27.33 2011-12-31 02:06:21.000 365 32196.77 266.04 -3640.71 27.33 2011-12-31 02:06:22.000 365 32196.80 266.04 -3640.76 27.33 2011-12-31 02:06:23.000 365 32196.78 266.06 -3640.75 27.33 2011-12-31 02:06:24.000 365 32196.75 266.01 -3640.73 27.33 2011-12-31 02:06:25.000 365 32196.82 266.05 -3640.67 27.33 2011-12-31 02:06:25.000 365 32196.80 266.03 -3640.73 27.33 2011-12-31 02:06:27.000 365 32196.88 266.04 -3640.72 27.33 2011-12-31 02:06:28.000 365 32196.80 266.05 -3640.68 27.33 2011-12-31 02:06:29.000 365 32196.87 266.10 -3640.70 27.33 2011-12-31 02:06:30.000 365 32196.74 266.07 -3640.68 27.33 2011-12-31 02:06:31.000 365 32196.79 266.05 -3640.74 27.33 2011-12-31 02:06:32.000 365 32196.84 266.07 -3640.77 27.33 2011-12-31 02:06:33.000 365 32196.83 266.05 -3640.78 27.33 2011-12-31 02:06:34.000 365 32196.81 266.07 -3640.69 27.33 2011-12-31 02:06:35.000 365 32196.78 266.03 -3640.65 27.33 2011-12-31 02:06:36.000 365 32196.81 266.09 -3640.74 27.33 2011-12-31 02:06:37.000 365 32196.87 266.05 -3640.71 27.33 2011-12-31 02:06:38.000 365 32196.78 266.05 -3640.80 27.33 2011-12-31 02:06:39.000 365 32196.77 266.04 -3640.76 27.33 2011-12-31 02:06:40.000 365 32196.71 266.06 -3640.74 27.33 2011-12-31 02:06:41.000 365 32196.85 266.09 -3640.72 27.33 2011-12-31 02:06:42.000 365 32196.74 266.11 -3640.77 27.33 2011-12-31 02:06:43.000 365 32196.82 266.11 -3640.77 27.33 2011-12-31 02:06:44.000 365 32196.83 266.08 -3640.80 27.33 2011-12-31 02:06:45.000 365 32196.77 266.10 -3640.78 27.33 2011-12-31 02:06:46.000 365 32196.68 266.06 -3640.73 27.33 2011-12-31 02:06:47.000 365 32196.86 266.06 -3640.61 27.33 2011-12-31 02:06:48.000 365 32196.74 266.08 -3640.76 27.33 2011-12-31 02:06:49.000 365 32196.88 266.10 -3640.77 27.33 2011-12-31 02:06:50.000 365 32196.70 266.12 -3640.75 27.33 2011-12-31 02:06:51.000 365 32196.90 266.08 -3640.76 27.33 2011-12-31 02:06:52.000 365 32196.79 266.12 -3640.64 27.33 2011-12-31 02:06:53.000 365 32196.88 266.09 -3640.71 27.33 2011-12-31 02:06:54.000 365 32196.80 266.05 -3640.74 27.33 2011-12-31 02:06:55.000 365 32196.83 266.06 -3640.75 27.33 2011-12-31 02:06:56.000 365 32196.89 266.09 -3640.78 27.33 2011-12-31 02:06:57.000 365 32196.90 266.06 -3640.80 27.33 2011-12-31 02:06:58.000 365 32196.83 266.12 -3640.70 27.33 2011-12-31 02:06:59.000 365 32196.86 266.04 -3640.73 27.33 2011-12-31 02:07:00.000 365 32196.86 266.10 -3640.80 27.33 2011-12-31 02:07:01.000 365 32196.86 266.04 -3640.82 27.33 2011-12-31 02:07:02.000 365 32196.91 266.09 -3640.71 27.33 2011-12-31 02:07:03.000 365 32196.86 266.07 -3640.61 27.33 2011-12-31 02:07:04.000 365 32196.96 266.09 -3640.84 27.33 2011-12-31 02:07:05.000 365 32196.92 266.11 -3640.78 27.33 2011-12-31 02:07:06.000 365 32197.01 266.06 -3640.78 27.33 2011-12-31 02:07:06.000 365 32196.92 266.12 -3640.74 27.33 2011-12-31 02:07:08.000 365 32196.96 266.11 -3640.74 27.33 2011-12-31 02:07:09.000 365 32196.91 266.09 -3640.74 27.33 2011-12-31 02:07:10.000 365 32196.92 266.11 -3640.69 27.33 2011-12-31 02:07:11.000 365 32196.96 266.12 -3640.70 27.33 2011-12-31 02:07:12.000 365 32196.77 266.08 -3640.80 27.33 2011-12-31 02:07:13.000 365 32197.03 266.09 -3640.82 27.33 2011-12-31 02:07:14.000 365 32196.87 266.07 -3640.62 27.33 2011-12-31 02:07:15.000 365 32196.86 266.10 -3640.68 27.33 2011-12-31 02:07:16.000 365 32196.89 266.13 -3640.73 27.33 2011-12-31 02:07:17.000 365 32196.94 266.13 -3640.74 27.33 2011-12-31 02:07:18.000 365 32196.87 266.11 -3640.77 27.33 2011-12-31 02:07:19.000 365 32196.88 266.11 -3640.71 27.33 2011-12-31 02:07:19.000 365 32196.88 266.15 -3640.66 27.33 2011-12-31 02:07:21.000 365 32196.83 266.18 -3640.70 27.33 2011-12-31 02:07:22.000 365 32196.88 266.18 -3640.77 27.33 2011-12-31 02:07:23.000 365 32196.90 266.14 -3640.81 27.33 2011-12-31 02:07:24.000 365 32196.75 266.19 -3640.70 27.33 2011-12-31 02:07:25.000 365 32196.84 266.20 -3640.76 27.33 2011-12-31 02:07:26.000 365 32196.83 266.19 -3640.74 27.33 2011-12-31 02:07:27.000 365 32196.87 266.21 -3640.77 27.33 2011-12-31 02:07:28.000 365 32196.84 266.22 -3640.77 27.33 2011-12-31 02:07:29.000 365 32196.80 266.21 -3640.77 27.33 2011-12-31 02:07:30.000 365 32196.84 266.21 -3640.77 27.33 2011-12-31 02:07:31.000 365 32196.74 266.21 -3640.71 27.33 2011-12-31 02:07:32.000 365 32196.70 266.21 -3640.71 27.33 2011-12-31 02:07:33.000 365 32196.72 266.22 -3640.67 27.33 2011-12-31 02:07:34.000 365 32196.75 266.23 -3640.74 27.33 2011-12-31 02:07:35.000 365 32196.83 266.25 -3640.82 27.33 2011-12-31 02:07:36.000 365 32196.76 266.22 -3640.71 27.33 2011-12-31 02:07:37.000 365 32196.69 266.26 -3640.76 27.33 2011-12-31 02:07:38.000 365 32196.71 266.24 -3640.70 27.33 2011-12-31 02:07:39.000 365 32196.72 266.26 -3640.67 27.33 2011-12-31 02:07:40.000 365 32196.77 266.21 -3640.71 27.33 2011-12-31 02:07:41.000 365 32196.79 266.23 -3640.70 27.33 2011-12-31 02:07:42.000 365 32196.86 266.20 -3640.75 27.33 2011-12-31 02:07:43.000 365 32196.60 266.27 -3640.70 27.33 2011-12-31 02:07:44.000 365 32196.72 266.22 -3640.74 27.33 2011-12-31 02:07:45.000 365 32196.76 266.23 -3640.71 27.33 2011-12-31 02:07:46.000 365 32196.74 266.27 -3640.71 27.33 2011-12-31 02:07:47.000 365 32196.73 266.26 -3640.74 27.33 2011-12-31 02:07:48.000 365 32196.74 266.28 -3640.74 27.33 2011-12-31 02:07:49.000 365 32196.75 266.31 -3640.70 27.33 2011-12-31 02:07:50.000 365 32196.63 266.31 -3640.68 27.33 2011-12-31 02:07:51.000 365 32196.69 266.31 -3640.70 27.33 2011-12-31 02:07:52.000 365 32196.80 266.26 -3640.62 27.33 2011-12-31 02:07:53.000 365 32196.75 266.27 -3640.73 27.33 2011-12-31 02:07:54.000 365 32196.77 266.26 -3640.68 27.33 2011-12-31 02:07:55.000 365 32196.83 266.27 -3640.57 27.33 2011-12-31 02:07:56.000 365 32196.79 266.31 -3640.73 27.33 2011-12-31 02:07:57.000 365 32196.81 266.27 -3640.71 27.33 2011-12-31 02:07:58.000 365 32196.81 266.29 -3640.71 27.33 2011-12-31 02:07:59.000 365 32196.80 266.31 -3640.72 27.33 2011-12-31 02:08:00.000 365 32196.69 266.28 -3640.71 27.33 2011-12-31 02:08:00.000 365 32196.83 266.26 -3640.69 27.33 2011-12-31 02:08:02.000 365 32196.79 266.36 -3640.71 27.33 2011-12-31 02:08:03.000 365 32196.82 266.36 -3640.68 27.33 2011-12-31 02:08:04.000 365 32196.77 266.36 -3640.70 27.33 2011-12-31 02:08:05.000 365 32196.75 266.34 -3640.60 27.33 2011-12-31 02:08:06.000 365 32196.86 266.28 -3640.66 27.33 2011-12-31 02:08:07.000 365 32196.69 266.29 -3640.74 27.33 2011-12-31 02:08:08.000 365 32196.85 266.31 -3640.59 27.33 2011-12-31 02:08:09.000 365 32196.69 266.31 -3640.70 27.33 2011-12-31 02:08:10.000 365 32196.77 266.27 -3640.62 27.33 2011-12-31 02:08:11.000 365 32196.75 266.31 -3640.57 27.33 2011-12-31 02:08:12.000 365 32196.72 266.35 -3640.65 27.33 2011-12-31 02:08:13.000 365 32196.77 266.38 -3640.71 27.33 2011-12-31 02:08:13.000 365 32196.81 266.41 -3640.71 27.33 2011-12-31 02:08:15.000 365 32196.89 266.38 -3640.70 27.33 2011-12-31 02:08:16.000 365 32196.75 266.33 -3640.66 27.33 2011-12-31 02:08:17.000 365 32196.75 266.36 -3640.71 27.33 2011-12-31 02:08:18.000 365 32196.72 266.37 -3640.73 27.33 2011-12-31 02:08:19.000 365 32196.78 266.34 -3640.66 27.33 2011-12-31 02:08:20.000 365 32196.83 266.38 -3640.73 27.33 2011-12-31 02:08:21.000 365 32196.84 266.37 -3640.58 27.33 2011-12-31 02:08:22.000 365 32196.73 266.43 -3640.70 27.33 2011-12-31 02:08:23.000 365 32196.77 266.38 -3640.64 27.33 2011-12-31 02:08:24.000 365 32196.71 266.43 -3640.73 27.33 2011-12-31 02:08:25.000 365 32196.81 266.38 -3640.70 27.33 2011-12-31 02:08:26.000 365 32196.80 266.37 -3640.66 27.33 2011-12-31 02:08:27.000 365 32196.72 266.36 -3640.67 27.33 2011-12-31 02:08:28.000 365 32196.75 266.43 -3640.73 27.33 2011-12-31 02:08:29.000 365 32196.77 266.41 -3640.77 27.33 2011-12-31 02:08:30.000 365 32196.71 266.40 -3640.73 27.33 2011-12-31 02:08:31.000 365 32196.78 266.46 -3640.67 27.33 2011-12-31 02:08:32.000 365 32196.84 266.48 -3640.71 27.33 2011-12-31 02:08:33.000 365 32196.82 266.46 -3640.70 27.33 2011-12-31 02:08:34.000 365 32196.81 266.47 -3640.58 27.33 2011-12-31 02:08:35.000 365 32196.78 266.48 -3640.66 27.33 2011-12-31 02:08:36.000 365 32196.90 266.42 -3640.66 27.33 2011-12-31 02:08:37.000 365 32196.63 266.45 -3640.70 27.33 2011-12-31 02:08:38.000 365 32196.76 266.43 -3640.68 27.33 2011-12-31 02:08:39.000 365 32196.72 266.44 -3640.67 27.33 2011-12-31 02:08:40.000 365 32196.78 266.47 -3640.70 27.33 2011-12-31 02:08:41.000 365 32196.69 266.52 -3640.67 27.33 2011-12-31 02:08:42.000 365 32196.65 266.49 -3640.68 27.33 2011-12-31 02:08:43.000 365 32196.87 266.46 -3640.66 27.33 2011-12-31 02:08:44.000 365 32196.78 266.50 -3640.64 27.33 2011-12-31 02:08:45.000 365 32196.76 266.52 -3640.70 27.33 2011-12-31 02:08:46.000 365 32196.74 266.48 -3640.61 27.33 2011-12-31 02:08:47.000 365 32196.78 266.50 -3640.71 27.33 2011-12-31 02:08:48.000 365 32196.71 266.56 -3640.74 27.33 2011-12-31 02:08:49.000 365 32196.72 266.51 -3640.59 27.33 2011-12-31 02:08:50.000 365 32196.74 266.52 -3640.69 27.33 2011-12-31 02:08:51.000 365 32196.59 266.55 -3640.68 27.33 2011-12-31 02:08:52.000 365 32196.70 266.52 -3640.62 27.33 2011-12-31 02:08:53.000 365 32196.74 266.58 -3640.62 27.33 2011-12-31 02:08:54.000 365 32196.74 266.57 -3640.71 27.33 2011-12-31 02:08:54.000 365 32196.80 266.51 -3640.68 27.33 2011-12-31 02:08:56.000 365 32196.68 266.52 -3640.61 27.33 2011-12-31 02:08:57.000 365 32196.67 266.58 -3640.61 27.33 2011-12-31 02:08:58.000 365 32196.74 266.55 -3640.68 27.33 2011-12-31 02:08:59.000 365 32196.72 266.54 -3640.73 27.33 2011-12-31 02:09:00.000 365 32196.67 266.53 -3640.65 27.33 2011-12-31 02:09:01.000 365 32196.81 266.56 -3640.65 27.33 2011-12-31 02:09:02.000 365 32196.69 266.56 -3640.64 27.33 2011-12-31 02:09:03.000 365 32196.75 266.53 -3640.61 27.33 2011-12-31 02:09:04.000 365 32196.62 266.61 -3640.68 27.33 2011-12-31 02:09:05.000 365 32196.74 266.62 -3640.67 27.33 2011-12-31 02:09:06.000 365 32196.73 266.57 -3640.56 27.33 2011-12-31 02:09:07.000 365 32196.87 266.60 -3640.63 27.33 2011-12-31 02:09:07.000 365 32196.58 266.60 -3640.67 27.33 2011-12-31 02:09:09.000 365 32196.68 266.59 -3640.74 27.33 2011-12-31 02:09:10.000 365 32196.76 266.56 -3640.71 27.33 2011-12-31 02:09:11.000 365 32196.70 266.63 -3640.57 27.33 2011-12-31 02:09:12.000 365 32196.82 266.59 -3640.67 27.33 2011-12-31 02:09:13.000 365 32196.71 266.62 -3640.61 27.33 2011-12-31 02:09:14.000 365 32196.62 266.62 -3640.61 27.33 2011-12-31 02:09:15.000 365 32196.69 266.61 -3640.59 27.33 2011-12-31 02:09:16.000 365 32196.78 266.62 -3640.70 27.33 2011-12-31 02:09:17.000 365 32196.72 266.63 -3640.59 27.33 2011-12-31 02:09:18.000 365 32196.71 266.67 -3640.64 27.33 2011-12-31 02:09:19.000 365 32196.74 266.61 -3640.60 27.33 2011-12-31 02:09:20.000 365 32196.71 266.63 -3640.62 27.33 2011-12-31 02:09:21.000 365 32196.67 266.69 -3640.59 27.33 2011-12-31 02:09:22.000 365 32196.71 266.63 -3640.57 27.33 2011-12-31 02:09:23.000 365 32196.81 266.67 -3640.56 27.33 2011-12-31 02:09:24.000 365 32196.68 266.68 -3640.61 27.33 2011-12-31 02:09:25.000 365 32196.80 266.65 -3640.54 27.33 2011-12-31 02:09:26.000 365 32196.86 266.71 -3640.67 27.33 2011-12-31 02:09:27.000 365 32196.75 266.65 -3640.72 27.33 2011-12-31 02:09:28.000 365 32196.78 266.73 -3640.59 27.33 2011-12-31 02:09:29.000 365 32196.75 266.72 -3640.70 27.33 2011-12-31 02:09:30.000 365 32196.75 266.70 -3640.67 27.33 2011-12-31 02:09:31.000 365 32196.76 266.73 -3640.59 27.33 2011-12-31 02:09:32.000 365 32196.82 266.73 -3640.60 27.33 2011-12-31 02:09:33.000 365 32196.72 266.72 -3640.64 27.33 2011-12-31 02:09:34.000 365 32196.79 266.70 -3640.67 27.33 2011-12-31 02:09:35.000 365 32196.78 266.66 -3640.53 27.33 2011-12-31 02:09:36.000 365 32196.76 266.71 -3640.61 27.33 2011-12-31 02:09:37.000 365 32196.75 266.71 -3640.63 27.33 2011-12-31 02:09:38.000 365 32196.76 266.75 -3640.67 27.33 2011-12-31 02:09:39.000 365 32196.74 266.71 -3640.63 27.33 2011-12-31 02:09:40.000 365 32196.81 266.75 -3640.55 27.33 2011-12-31 02:09:41.000 365 32196.72 266.79 -3640.65 27.33 2011-12-31 02:09:42.000 365 32196.81 266.79 -3640.60 27.33 2011-12-31 02:09:43.000 365 32196.60 266.73 -3640.59 27.33 2011-12-31 02:09:44.000 365 32196.84 266.77 -3640.59 27.33 2011-12-31 02:09:45.000 365 32196.69 266.77 -3640.60 27.33 2011-12-31 02:09:46.000 365 32196.70 266.74 -3640.61 27.33 2011-12-31 02:09:47.000 365 32196.74 266.84 -3640.55 27.33 2011-12-31 02:09:48.000 365 32196.74 266.77 -3640.57 27.33 2011-12-31 02:09:48.000 365 32196.68 266.78 -3640.53 27.33 2011-12-31 02:09:50.000 365 32196.78 266.77 -3640.61 27.33 2011-12-31 02:09:51.000 365 32196.74 266.73 -3640.67 27.33 2011-12-31 02:09:52.000 365 32196.77 266.76 -3640.59 27.33 2011-12-31 02:09:53.000 365 32196.67 266.79 -3640.67 27.33 2011-12-31 02:09:54.000 365 32196.64 266.82 -3640.58 27.33 2011-12-31 02:09:55.000 365 32196.77 266.81 -3640.62 27.33 2011-12-31 02:09:56.000 365 32196.77 266.81 -3640.67 27.33 2011-12-31 02:09:57.000 365 32196.67 266.82 -3640.58 27.33 2011-12-31 02:09:58.000 365 32196.69 266.80 -3640.67 27.33 2011-12-31 02:09:59.000 365 32196.78 266.83 -3640.56 27.33 2011-12-31 02:10:00.000 365 32196.76 266.81 -3640.57 27.33 2011-12-31 02:10:01.000 365 32196.65 266.83 -3640.67 27.33 2011-12-31 02:10:01.000 365 32196.65 266.81 -3640.63 27.33 2011-12-31 02:10:03.000 365 32196.63 266.77 -3640.64 27.33 2011-12-31 02:10:04.000 365 32196.66 266.85 -3640.57 27.33 2011-12-31 02:10:05.000 365 32196.71 266.81 -3640.62 27.33 2011-12-31 02:10:06.000 365 32196.69 266.83 -3640.58 27.33 2011-12-31 02:10:07.000 365 32196.56 266.83 -3640.56 27.33 2011-12-31 02:10:08.000 365 32196.69 266.80 -3640.58 27.33 2011-12-31 02:10:09.000 365 32196.69 266.80 -3640.61 27.33 2011-12-31 02:10:10.000 365 32196.72 266.84 -3640.59 27.33 2011-12-31 02:10:11.000 365 32196.66 266.85 -3640.64 27.33 2011-12-31 02:10:12.000 365 32196.69 266.82 -3640.61 27.33 2011-12-31 02:10:13.000 365 32196.73 266.86 -3640.61 27.33 2011-12-31 02:10:14.000 365 32196.75 266.90 -3640.62 27.33 2011-12-31 02:10:15.000 365 32196.68 266.91 -3640.58 27.33 2011-12-31 02:10:16.000 365 32196.69 266.88 -3640.63 27.33 2011-12-31 02:10:17.000 365 32196.77 266.88 -3640.59 27.33 2011-12-31 02:10:18.000 365 32196.77 266.89 -3640.57 27.33 2011-12-31 02:10:19.000 365 32196.68 266.87 -3640.68 27.33 2011-12-31 02:10:20.000 365 32196.72 266.92 -3640.59 27.33 2011-12-31 02:10:21.000 365 32196.65 266.91 -3640.58 27.33 2011-12-31 02:10:22.000 365 32196.77 266.88 -3640.55 27.33 2011-12-31 02:10:23.000 365 32196.69 266.94 -3640.62 27.33 2011-12-31 02:10:24.000 365 32196.66 266.89 -3640.61 27.33 2011-12-31 02:10:25.000 365 32196.73 266.83 -3640.59 27.33 2011-12-31 02:10:26.000 365 32196.75 266.89 -3640.55 27.33 2011-12-31 02:10:27.000 365 32196.78 266.89 -3640.59 27.33 2011-12-31 02:10:28.000 365 32196.81 266.90 -3640.62 27.33 2011-12-31 02:10:29.000 365 32196.78 266.94 -3640.61 27.33 2011-12-31 02:10:30.000 365 32196.76 266.89 -3640.67 27.33 2011-12-31 02:10:31.000 365 32196.77 266.88 -3640.61 27.33 2011-12-31 02:10:32.000 365 32196.96 266.90 -3640.61 27.33 2011-12-31 02:10:33.000 365 32196.83 266.91 -3640.56 27.33 2011-12-31 02:10:34.000 365 32196.86 266.90 -3640.54 27.33 2011-12-31 02:10:35.000 365 32196.87 266.95 -3640.47 27.33 2011-12-31 02:10:36.000 365 32196.88 266.93 -3640.53 27.33 2011-12-31 02:10:37.000 365 32196.88 266.90 -3640.59 27.33 2011-12-31 02:10:38.000 365 32196.80 266.93 -3640.61 27.33 2011-12-31 02:10:39.000 365 32196.95 266.94 -3640.55 27.33 2011-12-31 02:10:40.000 365 32196.94 266.88 -3640.55 27.33 2011-12-31 02:10:41.000 365 32196.83 266.91 -3640.57 27.33 2011-12-31 02:10:42.000 365 32196.92 266.93 -3640.52 27.33 2011-12-31 02:10:42.000 365 32196.97 266.94 -3640.57 27.33 2011-12-31 02:10:44.000 365 32196.88 266.90 -3640.58 27.33 2011-12-31 02:10:45.000 365 32196.87 266.90 -3640.58 27.33 2011-12-31 02:10:46.000 365 32196.87 266.93 -3640.58 27.33 2011-12-31 02:10:47.000 365 32196.91 266.91 -3640.59 27.33 2011-12-31 02:10:48.000 365 32196.78 266.93 -3640.61 27.33 2011-12-31 02:10:49.000 365 32197.00 266.93 -3640.55 27.33 2011-12-31 02:10:50.000 365 32196.91 266.94 -3640.53 27.33 2011-12-31 02:10:51.000 365 32196.92 266.97 -3640.53 27.33 2011-12-31 02:10:52.000 365 32196.96 266.92 -3640.61 27.33 2011-12-31 02:10:53.000 365 32196.97 266.95 -3640.51 27.33 2011-12-31 02:10:54.000 365 32197.09 266.95 -3640.58 27.33 2011-12-31 02:10:55.000 365 32196.90 266.94 -3640.57 27.33 2011-12-31 02:10:55.000 365 32196.93 266.92 -3640.62 27.33 2011-12-31 02:10:57.000 365 32196.85 266.93 -3640.47 27.33 2011-12-31 02:10:58.000 365 32196.88 266.94 -3640.58 27.33 2011-12-31 02:10:59.000 365 32196.98 266.97 -3640.58 27.33 2011-12-31 02:11:00.000 365 32196.92 266.98 -3640.59 27.33 2011-12-31 02:11:01.000 365 32196.93 267.00 -3640.51 27.33 2011-12-31 02:11:02.000 365 32196.99 267.02 -3640.53 27.33 2011-12-31 02:11:03.000 365 32196.90 267.00 -3640.53 27.33 2011-12-31 02:11:04.000 365 32196.92 267.06 -3640.47 27.33 2011-12-31 02:11:05.000 365 32196.91 267.01 -3640.51 27.33 2011-12-31 02:11:06.000 365 32196.89 266.97 -3640.59 27.33 2011-12-31 02:11:07.000 365 32196.89 267.05 -3640.53 27.33 2011-12-31 02:11:08.000 365 32196.86 267.00 -3640.52 27.33 2011-12-31 02:11:09.000 365 32196.89 267.05 -3640.59 27.33 2011-12-31 02:11:10.000 365 32196.91 267.01 -3640.54 27.33 2011-12-31 02:11:11.000 365 32196.86 267.03 -3640.59 27.33 2011-12-31 02:11:12.000 365 32196.83 267.00 -3640.52 27.33 2011-12-31 02:11:13.000 365 32196.86 267.04 -3640.55 27.33 2011-12-31 02:11:14.000 365 32196.82 266.98 -3640.51 27.33 2011-12-31 02:11:15.000 365 32196.80 267.00 -3640.55 27.33 2011-12-31 02:11:16.000 365 32196.83 267.00 -3640.45 27.33 2011-12-31 02:11:17.000 365 32196.85 266.99 -3640.51 27.33 2011-12-31 02:11:18.000 365 32196.83 267.00 -3640.49 27.33 2011-12-31 02:11:19.000 365 32196.80 266.99 -3640.51 27.33 2011-12-31 02:11:20.000 365 32196.88 267.00 -3640.57 27.33 2011-12-31 02:11:21.000 365 32196.80 266.97 -3640.49 27.33 2011-12-31 02:11:22.000 365 32196.83 267.01 -3640.43 27.33 2011-12-31 02:11:23.000 365 32196.86 267.06 -3640.49 27.33 2011-12-31 02:11:24.000 365 32196.84 267.04 -3640.54 27.33 2011-12-31 02:11:25.000 365 32197.02 267.08 -3640.55 27.33 2011-12-31 02:11:26.000 365 32196.83 267.09 -3640.46 27.33 2011-12-31 02:11:27.000 365 32196.81 267.04 -3640.47 27.33 2011-12-31 02:11:28.000 365 32196.86 267.05 -3640.46 27.33 2011-12-31 02:11:29.000 365 32196.81 267.04 -3640.48 27.33 2011-12-31 02:11:30.000 365 32196.83 267.08 -3640.52 27.33 2011-12-31 02:11:31.000 365 32196.93 267.07 -3640.50 27.33 2011-12-31 02:11:32.000 365 32196.78 267.08 -3640.61 27.33 2011-12-31 02:11:33.000 365 32196.80 267.06 -3640.60 27.33 2011-12-31 02:11:34.000 365 32196.88 267.05 -3640.56 27.33 2011-12-31 02:11:35.000 365 32196.89 267.08 -3640.58 27.33 2011-12-31 02:11:36.000 365 32196.93 267.08 -3640.62 27.33 2011-12-31 02:11:36.000 365 32196.86 267.05 -3640.49 27.33 2011-12-31 02:11:38.000 365 32196.90 267.06 -3640.54 27.33 2011-12-31 02:11:39.000 365 32196.92 267.02 -3640.55 27.33 2011-12-31 02:11:40.000 365 32196.94 267.06 -3640.55 27.33 2011-12-31 02:11:41.000 365 32196.93 267.05 -3640.52 27.33 2011-12-31 02:11:42.000 365 32196.89 267.00 -3640.65 27.33 2011-12-31 02:11:43.000 365 32196.91 267.10 -3640.61 27.33 2011-12-31 02:11:44.000 365 32196.92 267.05 -3640.48 27.33 2011-12-31 02:11:45.000 365 32196.86 267.01 -3640.53 27.33 2011-12-31 02:11:46.000 365 32196.87 267.05 -3640.62 27.33 2011-12-31 02:11:47.000 365 32196.97 267.04 -3640.50 27.33 2011-12-31 02:11:48.000 365 32196.87 267.04 -3640.54 27.33 2011-12-31 02:11:49.000 365 32196.90 267.03 -3640.67 27.33 2011-12-31 02:11:49.000 365 32196.86 267.09 -3640.60 27.33 2011-12-31 02:11:51.000 365 32196.83 267.09 -3640.59 27.33 2011-12-31 02:11:52.000 365 32196.90 267.07 -3640.53 27.33 2011-12-31 02:11:53.000 365 32196.87 267.06 -3640.58 27.33 2011-12-31 02:11:54.000 365 32196.74 267.08 -3640.52 27.33 2011-12-31 02:11:55.000 365 32196.96 267.04 -3640.55 27.33 2011-12-31 02:11:56.000 365 32196.89 267.04 -3640.67 27.33 2011-12-31 02:11:57.000 365 32196.88 267.01 -3640.59 27.33 2011-12-31 02:11:58.000 365 32196.83 267.13 -3640.52 27.33 2011-12-31 02:11:59.000 365 32196.94 267.02 -3640.53 27.33 2011-12-31 02:12:00.000 365 32196.83 267.05 -3640.52 27.33 2011-12-31 02:12:01.000 365 32196.94 267.06 -3640.49 27.33 2011-12-31 02:12:02.000 365 32196.87 267.06 -3640.53 27.33 2011-12-31 02:12:03.000 365 32196.86 267.08 -3640.53 27.33 2011-12-31 02:12:04.000 365 32196.84 267.05 -3640.59 27.33 2011-12-31 02:12:05.000 365 32196.88 267.05 -3640.58 27.33 2011-12-31 02:12:06.000 365 32196.86 267.04 -3640.59 27.33 2011-12-31 02:12:07.000 365 32196.81 267.08 -3640.50 27.33 2011-12-31 02:12:08.000 365 32196.93 267.01 -3640.47 27.33 2011-12-31 02:12:09.000 365 32196.82 267.04 -3640.58 27.33 2011-12-31 02:12:10.000 365 32196.96 267.10 -3640.42 27.33 2011-12-31 02:12:11.000 365 32196.87 267.04 -3640.54 27.33 2011-12-31 02:12:12.000 365 32196.99 267.02 -3640.62 27.33 2011-12-31 02:12:13.000 365 32196.83 267.04 -3640.57 27.33 2011-12-31 02:12:14.000 365 32196.85 267.07 -3640.57 27.33 2011-12-31 02:12:15.000 365 32196.86 267.07 -3640.53 27.33 2011-12-31 02:12:16.000 365 32196.80 267.05 -3640.51 27.33 2011-12-31 02:12:17.000 365 32196.90 267.04 -3640.52 27.33 2011-12-31 02:12:18.000 365 32196.84 267.05 -3640.52 27.33 2011-12-31 02:12:19.000 365 32196.87 267.04 -3640.53 27.33 2011-12-31 02:12:20.000 365 32196.84 267.07 -3640.49 27.33 2011-12-31 02:12:21.000 365 32196.90 267.03 -3640.48 27.33 2011-12-31 02:12:22.000 365 32196.91 267.08 -3640.43 27.33 2011-12-31 02:12:23.000 365 32197.01 267.04 -3640.45 27.33 2011-12-31 02:12:24.000 365 32196.99 267.06 -3640.49 27.33 2011-12-31 02:12:25.000 365 32196.93 267.03 -3640.46 27.33 2011-12-31 02:12:26.000 365 32196.84 267.01 -3640.57 27.33 2011-12-31 02:12:27.000 365 32196.87 267.06 -3640.58 27.33 2011-12-31 02:12:28.000 365 32196.93 267.03 -3640.56 27.33 2011-12-31 02:12:29.000 365 32196.90 267.05 -3640.55 27.33 2011-12-31 02:12:30.000 365 32196.90 266.99 -3640.52 27.33 2011-12-31 02:12:30.000 365 32196.81 267.02 -3640.48 27.33 2011-12-31 02:12:32.000 365 32196.80 267.06 -3640.58 27.33 2011-12-31 02:12:33.000 365 32196.83 267.04 -3640.55 27.33 2011-12-31 02:12:34.000 365 32196.89 267.05 -3640.47 27.33 2011-12-31 02:12:35.000 365 32196.91 267.00 -3640.49 27.33 2011-12-31 02:12:36.000 365 32196.88 267.00 -3640.64 27.33 2011-12-31 02:12:37.000 365 32196.92 267.02 -3640.48 27.33 2011-12-31 02:12:38.000 365 32196.88 267.00 -3640.51 27.33 2011-12-31 02:12:39.000 365 32196.78 267.00 -3640.46 27.33 2011-12-31 02:12:40.000 365 32196.84 266.97 -3640.54 27.33 2011-12-31 02:12:41.000 365 32196.87 267.05 -3640.63 27.33 2011-12-31 02:12:42.000 365 32196.78 267.07 -3640.50 27.33 2011-12-31 02:12:43.000 365 32196.84 266.93 -3640.52 27.33 2011-12-31 02:12:43.000 365 32196.72 267.00 -3640.44 27.33 2011-12-31 02:12:45.000 365 32196.78 266.98 -3640.49 27.33 2011-12-31 02:12:46.000 365 32196.81 267.02 -3640.49 27.33 2011-12-31 02:12:47.000 365 32196.85 267.00 -3640.63 27.33 2011-12-31 02:12:48.000 365 32196.78 267.02 -3640.58 27.33 2011-12-31 02:12:49.000 365 32196.87 266.97 -3640.53 27.33 2011-12-31 02:12:50.000 365 32196.77 267.01 -3640.47 27.33 2011-12-31 02:12:51.000 365 32196.75 267.04 -3640.52 27.33 2011-12-31 02:12:52.000 365 32196.86 266.98 -3640.58 27.33 2011-12-31 02:12:53.000 365 32196.78 266.98 -3640.53 27.33 2011-12-31 02:12:54.000 365 32196.84 267.01 -3640.55 27.33 2011-12-31 02:12:55.000 365 32196.82 267.00 -3640.62 27.33 2011-12-31 02:12:56.000 365 32196.86 267.04 -3640.67 27.33 2011-12-31 02:12:57.000 365 32196.80 267.03 -3640.70 27.33 2011-12-31 02:12:58.000 365 32196.84 266.96 -3640.55 27.33 2011-12-31 02:12:59.000 365 32196.76 267.01 -3640.52 27.33 2011-12-31 02:13:00.000 365 32196.87 266.93 -3640.65 27.33 2011-12-31 02:13:01.000 365 32196.75 266.96 -3640.58 27.33 2011-12-31 02:13:02.000 365 32196.80 266.96 -3640.52 27.33 2011-12-31 02:13:03.000 365 32196.82 266.96 -3640.55 27.33 2011-12-31 02:13:04.000 365 32196.86 266.93 -3640.67 27.33 2011-12-31 02:13:05.000 365 32196.84 266.97 -3640.63 27.33 2011-12-31 02:13:06.000 365 32196.81 266.95 -3640.59 27.33 2011-12-31 02:13:07.000 365 32196.78 266.98 -3640.62 27.33 2011-12-31 02:13:08.000 365 32196.81 266.92 -3640.73 27.33 2011-12-31 02:13:09.000 365 32196.77 266.88 -3640.78 27.33 2011-12-31 02:13:10.000 365 32196.87 266.93 -3640.61 27.33 2011-12-31 02:13:11.000 365 32196.82 266.94 -3640.59 27.33 2011-12-31 02:13:12.000 365 32196.81 266.93 -3640.68 27.33 2011-12-31 02:13:13.000 365 32196.75 266.95 -3640.66 27.33 2011-12-31 02:13:14.000 365 32196.83 266.91 -3640.61 27.33 2011-12-31 02:13:15.000 365 32196.83 266.88 -3640.61 27.33 2011-12-31 02:13:16.000 365 32196.87 266.90 -3640.72 27.33 2011-12-31 02:13:17.000 365 32196.76 266.92 -3640.67 27.33 2011-12-31 02:13:18.000 365 32196.81 266.84 -3640.58 27.33 2011-12-31 02:13:19.000 365 32196.86 266.85 -3640.62 27.33 2011-12-31 02:13:20.000 365 32196.86 266.85 -3640.66 27.33 2011-12-31 02:13:21.000 365 32196.78 266.83 -3640.62 27.33 2011-12-31 02:13:22.000 365 32196.84 266.87 -3640.61 27.33 2011-12-31 02:13:23.000 365 32196.85 266.88 -3640.59 27.33 2011-12-31 02:13:24.000 365 32196.86 266.81 -3640.63 27.33 2011-12-31 02:13:24.000 365 32196.89 266.87 -3640.64 27.33 2011-12-31 02:13:26.000 365 32196.84 266.82 -3640.65 27.33 2011-12-31 02:13:27.000 365 32196.82 266.81 -3640.58 27.33 2011-12-31 02:13:28.000 365 32196.80 266.82 -3640.64 27.33 2011-12-31 02:13:29.000 365 32196.89 266.84 -3640.64 27.33 2011-12-31 02:13:30.000 365 32196.79 266.85 -3640.67 27.33 2011-12-31 02:13:31.000 365 32196.93 266.84 -3640.62 27.33 2011-12-31 02:13:32.000 365 32196.89 266.81 -3640.64 27.33 2011-12-31 02:13:33.000 365 32196.85 266.83 -3640.63 27.33 2011-12-31 02:13:34.000 365 32196.90 266.81 -3640.68 27.33 2011-12-31 02:13:35.000 365 32196.83 266.81 -3640.66 27.33 2011-12-31 02:13:36.000 365 32196.87 266.77 -3640.66 27.33 2011-12-31 02:13:37.000 365 32196.90 266.80 -3640.63 27.33 2011-12-31 02:13:37.000 365 32196.94 266.76 -3640.67 27.33 2011-12-31 02:13:39.000 365 32196.77 266.75 -3640.57 27.33 2011-12-31 02:13:40.000 365 32196.92 266.76 -3640.65 27.33 2011-12-31 02:13:41.000 365 32196.87 266.76 -3640.70 27.33 2011-12-31 02:13:42.000 365 32196.94 266.73 -3640.67 27.33 2011-12-31 02:13:43.000 365 32196.90 266.71 -3640.68 27.33 2011-12-31 02:13:44.000 365 32196.78 266.75 -3640.68 27.33 2011-12-31 02:13:45.000 365 32196.84 266.76 -3640.63 27.33 2011-12-31 02:13:46.000 365 32196.86 266.69 -3640.71 27.33 2011-12-31 02:13:47.000 365 32196.86 266.71 -3640.68 27.33 2011-12-31 02:13:48.000 365 32196.85 266.67 -3640.66 27.33 2011-12-31 02:13:49.000 365 32196.83 266.67 -3640.64 27.33 2011-12-31 02:13:50.000 365 32196.81 266.67 -3640.62 27.33 2011-12-31 02:13:51.000 365 32196.81 266.68 -3640.60 27.33 2011-12-31 02:13:52.000 365 32196.81 266.69 -3640.77 27.33 2011-12-31 02:13:53.000 365 32196.87 266.74 -3640.64 27.33 2011-12-31 02:13:54.000 365 32196.81 266.63 -3640.64 27.33 2011-12-31 02:13:55.000 365 32196.72 266.71 -3640.71 27.33 2011-12-31 02:13:56.000 365 32196.83 266.70 -3640.67 27.33 2011-12-31 02:13:57.000 365 32196.78 266.70 -3640.73 27.33 2011-12-31 02:13:58.000 365 32196.87 266.67 -3640.77 27.33 2011-12-31 02:13:59.000 365 32196.86 266.64 -3640.68 27.33 2011-12-31 02:14:00.000 365 32196.74 266.69 -3640.65 27.33 2011-12-31 02:14:01.000 365 32196.90 266.65 -3640.69 27.33 2011-12-31 02:14:02.000 365 32196.86 266.61 -3640.70 27.33 2011-12-31 02:14:03.000 365 32196.80 266.61 -3640.67 27.33 2011-12-31 02:14:04.000 365 32196.77 266.63 -3640.81 27.33 2011-12-31 02:14:05.000 365 32196.74 266.60 -3640.69 27.33 2011-12-31 02:14:06.000 365 32196.71 266.59 -3640.83 27.33 2011-12-31 02:14:07.000 365 32196.77 266.60 -3640.73 27.33 2011-12-31 02:14:08.000 365 32196.66 266.63 -3640.68 27.33 2011-12-31 02:14:09.000 365 32196.71 266.62 -3640.73 27.33 2011-12-31 02:14:10.000 365 32196.82 266.61 -3640.71 27.33 2011-12-31 02:14:11.000 365 32196.83 266.62 -3640.76 27.33 2011-12-31 02:14:12.000 365 32196.70 266.58 -3640.78 27.33 2011-12-31 02:14:13.000 365 32196.82 266.61 -3640.75 27.33 2011-12-31 02:14:14.000 365 32196.73 266.58 -3640.76 27.33 2011-12-31 02:14:15.000 365 32196.75 266.63 -3640.82 27.33 2011-12-31 02:14:16.000 365 32196.74 266.59 -3640.74 27.33 2011-12-31 02:14:17.000 365 32196.71 266.60 -3640.68 27.33 2011-12-31 02:14:18.000 365 32196.68 266.60 -3640.77 27.33 2011-12-31 02:14:18.000 365 32196.70 266.59 -3640.69 27.33 2011-12-31 02:14:20.000 365 32196.72 266.58 -3640.77 27.33 2011-12-31 02:14:21.000 365 32196.73 266.55 -3640.77 27.33 2011-12-31 02:14:22.000 365 32196.72 266.62 -3640.84 27.33 2011-12-31 02:14:23.000 365 32196.74 266.59 -3640.73 27.33 2011-12-31 02:14:24.000 365 32196.74 266.57 -3640.70 27.33 2011-12-31 02:14:25.000 365 32196.63 266.55 -3640.79 27.33 2011-12-31 02:14:26.000 365 32196.67 266.56 -3640.65 27.33 2011-12-31 02:14:27.000 365 32196.62 266.52 -3640.67 27.33 2011-12-31 02:14:28.000 365 32196.68 266.52 -3640.71 27.33 2011-12-31 02:14:29.000 365 32196.77 266.56 -3640.75 27.33 2011-12-31 02:14:30.000 365 32196.72 266.53 -3640.83 27.33 2011-12-31 02:14:31.000 365 32196.71 266.50 -3640.83 27.33 2011-12-31 02:14:31.000 365 32196.65 266.52 -3640.87 27.33 2011-12-31 02:14:33.000 365 32196.71 266.52 -3640.74 27.33 2011-12-31 02:14:34.000 365 32196.68 266.48 -3640.79 27.33 2011-12-31 02:14:35.000 365 32196.74 266.48 -3640.68 27.33 2011-12-31 02:14:36.000 365 32196.72 266.45 -3640.77 27.33 2011-12-31 02:14:37.000 365 32196.74 266.45 -3640.82 27.33 2011-12-31 02:14:38.000 365 32196.83 266.45 -3640.75 27.33 2011-12-31 02:14:39.000 365 32196.77 266.46 -3640.81 27.33 2011-12-31 02:14:40.000 365 32196.62 266.51 -3640.84 27.33 2011-12-31 02:14:41.000 365 32196.75 266.47 -3640.83 27.33 2011-12-31 02:14:42.000 365 32196.79 266.45 -3640.78 27.33 2011-12-31 02:14:43.000 365 32196.74 266.47 -3640.84 27.33 2011-12-31 02:14:44.000 365 32196.75 266.50 -3640.74 27.33 2011-12-31 02:14:45.000 365 32196.74 266.51 -3640.89 27.33 2011-12-31 02:14:46.000 365 32196.80 266.43 -3640.77 27.33 2011-12-31 02:14:47.000 365 32196.74 266.45 -3640.87 27.33 2011-12-31 02:14:48.000 365 32196.74 266.45 -3640.96 27.33 2011-12-31 02:14:49.000 365 32196.86 266.41 -3640.86 27.33 2011-12-31 02:14:50.000 365 32196.81 266.44 -3640.84 27.33 2011-12-31 02:14:51.000 365 32196.77 266.38 -3640.80 27.33 2011-12-31 02:14:52.000 365 32196.79 266.44 -3640.88 27.33 2011-12-31 02:14:53.000 365 32196.86 266.43 -3640.86 27.33 2011-12-31 02:14:54.000 365 32196.80 266.40 -3640.83 27.33 2011-12-31 02:14:55.000 365 32196.81 266.42 -3640.95 27.33 2011-12-31 02:14:56.000 365 32196.85 266.38 -3640.86 27.33 2011-12-31 02:14:57.000 365 32196.77 266.39 -3640.81 27.33 2011-12-31 02:14:58.000 365 32196.79 266.39 -3640.88 27.33 2011-12-31 02:14:59.000 365 32196.86 266.31 -3640.84 27.33 2011-12-31 02:15:00.000 365 32196.83 266.34 -3640.87 27.33 2011-12-31 02:15:01.000 365 32196.85 266.28 -3640.86 27.33 2011-12-31 02:15:02.000 365 32196.87 266.32 -3640.89 27.33 2011-12-31 02:15:03.000 365 32196.78 266.32 -3640.78 27.33 2011-12-31 02:15:04.000 365 32196.86 266.32 -3640.96 27.33 2011-12-31 02:15:05.000 365 32196.83 266.28 -3640.89 27.33 2011-12-31 02:15:06.000 365 32196.78 266.31 -3640.90 27.33 2011-12-31 02:15:07.000 365 32196.92 266.28 -3640.92 27.33 2011-12-31 02:15:08.000 365 32196.80 266.27 -3640.78 27.33 2011-12-31 02:15:09.000 365 32196.89 266.29 -3640.86 27.33 2011-12-31 02:15:10.000 365 32196.83 266.26 -3640.90 27.33 2011-12-31 02:15:11.000 365 32196.84 266.23 -3640.92 27.33 2011-12-31 02:15:12.000 365 32196.92 266.21 -3640.98 27.33 2011-12-31 02:15:12.000 365 32196.82 266.22 -3640.89 27.33 2011-12-31 02:15:14.000 365 32196.91 266.25 -3640.82 27.33 2011-12-31 02:15:15.000 365 32196.87 266.23 -3640.92 27.33 2011-12-31 02:15:16.000 365 32196.88 266.22 -3640.79 27.33 2011-12-31 02:15:17.000 365 32196.86 266.26 -3640.87 27.33 2011-12-31 02:15:18.000 365 32196.86 266.22 -3640.88 27.33 2011-12-31 02:15:19.000 365 32197.01 266.21 -3640.77 27.33 2011-12-31 02:15:20.000 365 32196.77 266.23 -3640.89 27.33 2011-12-31 02:15:21.000 365 32196.83 266.23 -3640.94 27.33 2011-12-31 02:15:22.000 365 32196.86 266.23 -3640.84 27.33 2011-12-31 02:15:23.000 365 32196.83 266.20 -3640.90 27.33 2011-12-31 02:15:24.000 365 32196.84 266.20 -3640.90 27.33 2011-12-31 02:15:25.000 365 32196.74 266.18 -3640.94 27.33 2011-12-31 02:15:25.000 365 32196.89 266.18 -3640.96 27.33 2011-12-31 02:15:27.000 365 32196.75 266.16 -3640.91 27.33 2011-12-31 02:15:28.000 365 32196.77 266.20 -3640.97 27.33 2011-12-31 02:15:29.000 365 32196.91 266.16 -3640.93 27.33 2011-12-31 02:15:30.000 365 32196.87 266.17 -3640.83 27.33 2011-12-31 02:15:31.000 365 32196.88 266.18 -3640.86 27.33 2011-12-31 02:15:32.000 365 32196.76 266.17 -3640.90 27.33 2011-12-31 02:15:33.000 365 32196.84 266.14 -3640.86 27.33 2011-12-31 02:15:34.000 365 32196.85 266.15 -3640.84 27.33 2011-12-31 02:15:35.000 365 32196.77 266.14 -3640.89 27.33 2011-12-31 02:15:36.000 365 32196.88 266.14 -3640.99 27.33 2011-12-31 02:15:37.000 365 32196.83 266.13 -3640.83 27.33 2011-12-31 02:15:38.000 365 32196.71 266.14 -3640.94 27.33 2011-12-31 02:15:39.000 365 32196.78 266.08 -3640.94 27.33 2011-12-31 02:15:40.000 365 32196.74 266.09 -3641.01 27.33 2011-12-31 02:15:41.000 365 32196.75 266.13 -3640.97 27.33 2011-12-31 02:15:42.000 365 32196.69 266.12 -3640.95 27.33 2011-12-31 02:15:43.000 365 32196.80 266.11 -3640.98 27.33 2011-12-31 02:15:44.000 365 32196.79 266.09 -3640.96 27.33 2011-12-31 02:15:45.000 365 32196.78 266.11 -3640.91 27.33 2011-12-31 02:15:46.000 365 32196.75 266.12 -3640.93 27.33 2011-12-31 02:15:47.000 365 32196.71 266.11 -3641.02 27.33 2011-12-31 02:15:48.000 365 32196.78 266.07 -3640.95 27.33 2011-12-31 02:15:49.000 365 32196.62 266.14 -3641.02 27.33 2011-12-31 02:15:50.000 365 32196.69 266.09 -3641.02 27.33 2011-12-31 02:15:51.000 365 32196.74 266.04 -3641.04 27.33 2011-12-31 02:15:52.000 365 32196.71 266.10 -3640.92 27.33 2011-12-31 02:15:53.000 365 32196.66 266.12 -3640.90 27.33 2011-12-31 02:15:54.000 365 32196.62 266.10 -3640.93 27.33 2011-12-31 02:15:55.000 365 32196.63 266.05 -3641.04 27.33 2011-12-31 02:15:56.000 365 32196.67 266.10 -3641.09 27.33 2011-12-31 02:15:57.000 365 32196.71 266.12 -3641.11 27.33 2011-12-31 02:15:58.000 365 32196.67 266.12 -3640.96 27.33 2011-12-31 02:15:59.000 365 32196.68 266.11 -3640.96 27.33 2011-12-31 02:16:00.000 365 32196.50 266.10 -3641.01 27.33 2011-12-31 02:16:01.000 365 32196.72 266.10 -3641.09 27.33 2011-12-31 02:16:02.000 365 32196.69 266.11 -3641.05 27.33 2011-12-31 02:16:03.000 365 32196.65 266.10 -3640.98 27.33 2011-12-31 02:16:04.000 365 32196.63 266.09 -3640.97 27.33 2011-12-31 02:16:05.000 365 32196.62 266.08 -3640.92 27.33 2011-12-31 02:16:06.000 365 32196.56 266.06 -3641.08 27.33 2011-12-31 02:16:06.000 365 32196.81 266.08 -3641.02 27.33 2011-12-31 02:16:08.000 365 32196.53 266.06 -3640.98 27.33 2011-12-31 02:16:09.000 365 32196.59 266.07 -3641.00 27.33 2011-12-31 02:16:10.000 365 32196.63 266.11 -3641.04 27.33 2011-12-31 02:16:11.000 365 32196.62 266.04 -3641.01 27.33 2011-12-31 02:16:12.000 365 32196.69 266.04 -3641.04 27.33 2011-12-31 02:16:13.000 365 32196.60 266.03 -3641.01 27.33 2011-12-31 02:16:14.000 365 32196.65 266.03 -3641.05 27.33 2011-12-31 02:16:15.000 365 32196.58 266.04 -3641.02 27.33 2011-12-31 02:16:16.000 365 32196.65 266.06 -3641.08 27.33 2011-12-31 02:16:17.000 365 32196.72 266.02 -3641.08 27.33 2011-12-31 02:16:18.000 365 32196.62 266.02 -3641.04 27.33 2011-12-31 02:16:19.000 365 32196.73 265.99 -3641.05 27.33 2011-12-31 02:16:19.000 365 32196.56 266.01 -3641.05 27.33 2011-12-31 02:16:21.000 365 32196.59 265.97 -3641.04 27.33 2011-12-31 02:16:22.000 365 32196.64 265.96 -3641.04 27.33 2011-12-31 02:16:23.000 365 32196.69 265.92 -3641.00 27.33 2011-12-31 02:16:24.000 365 32196.56 265.96 -3641.09 27.33 2011-12-31 02:16:25.000 365 32196.69 265.94 -3641.07 27.33 2011-12-31 02:16:26.000 365 32196.71 265.95 -3641.08 27.33 2011-12-31 02:16:27.000 365 32196.65 265.92 -3641.11 27.33 2011-12-31 02:16:28.000 365 32196.57 265.95 -3641.09 27.33 2011-12-31 02:16:29.000 365 32196.68 265.97 -3641.09 27.33 2011-12-31 02:16:30.000 365 32196.62 265.91 -3641.07 27.33 2011-12-31 02:16:31.000 365 32196.70 265.90 -3641.11 27.33 2011-12-31 02:16:32.000 365 32196.60 265.92 -3641.09 27.33 2011-12-31 02:16:33.000 365 32196.64 265.92 -3641.08 27.33 2011-12-31 02:16:34.000 365 32196.70 265.91 -3641.06 27.33 2011-12-31 02:16:35.000 365 32196.67 265.96 -3641.05 27.33 2011-12-31 02:16:36.000 365 32196.64 265.92 -3641.03 27.33 2011-12-31 02:16:37.000 365 32196.77 265.86 -3641.20 27.33 2011-12-31 02:16:38.000 365 32196.74 265.88 -3641.11 27.33 2011-12-31 02:16:39.000 365 32196.63 265.89 -3641.18 27.33 2011-12-31 02:16:40.000 365 32196.62 265.89 -3641.21 27.33 2011-12-31 02:16:41.000 365 32196.71 265.87 -3641.14 27.33 2011-12-31 02:16:42.000 365 32196.65 265.91 -3641.12 27.33 2011-12-31 02:16:43.000 365 32196.60 265.85 -3641.20 27.33 2011-12-31 02:16:44.000 365 32196.59 265.83 -3641.08 27.33 2011-12-31 02:16:45.000 365 32196.78 265.84 -3641.20 27.33 2011-12-31 02:16:46.000 365 32196.66 265.86 -3641.23 27.33 2011-12-31 02:16:47.000 365 32196.77 265.84 -3641.11 27.33 2011-12-31 02:16:48.000 365 32196.67 265.82 -3641.16 27.33 2011-12-31 02:16:49.000 365 32196.66 265.83 -3641.16 27.33 2011-12-31 02:16:50.000 365 32196.63 265.84 -3641.11 27.33 2011-12-31 02:16:51.000 365 32196.68 265.85 -3641.11 27.33 2011-12-31 02:16:52.000 365 32196.71 265.81 -3641.08 27.33 2011-12-31 02:16:53.000 365 32196.69 265.85 -3641.11 27.33 2011-12-31 02:16:54.000 365 32196.69 265.82 -3640.99 27.33 2011-12-31 02:16:55.000 365 32196.62 265.81 -3641.05 27.33 2011-12-31 02:16:56.000 365 32196.65 265.81 -3641.16 27.33 2011-12-31 02:16:57.000 365 32196.64 265.80 -3641.16 27.33 2011-12-31 02:16:58.000 365 32196.63 265.81 -3641.22 27.33 2011-12-31 02:16:59.000 365 32196.67 265.76 -3641.10 27.33 2011-12-31 02:17:00.000 365 32196.67 265.79 -3641.07 27.33 2011-12-31 02:17:00.000 365 32196.66 265.79 -3641.12 27.33 2011-12-31 02:17:02.000 365 32196.52 265.77 -3641.17 27.33 2011-12-31 02:17:03.000 365 32196.70 265.73 -3641.08 27.33 2011-12-31 02:17:04.000 365 32196.67 265.74 -3641.12 27.33 2011-12-31 02:17:05.000 365 32196.67 265.74 -3641.16 27.33 2011-12-31 02:17:06.000 365 32196.69 265.76 -3641.10 27.33 2011-12-31 02:17:07.000 365 32196.57 265.74 -3641.19 27.33 2011-12-31 02:17:08.000 365 32196.69 265.74 -3641.11 27.33 2011-12-31 02:17:09.000 365 32196.70 265.77 -3641.11 27.33 2011-12-31 02:17:10.000 365 32196.63 265.74 -3641.05 27.33 2011-12-31 02:17:11.000 365 32196.63 265.71 -3641.13 27.33 2011-12-31 02:17:12.000 365 32196.63 265.72 -3641.12 27.33 2011-12-31 02:17:13.000 365 32196.67 265.69 -3641.20 27.33 2011-12-31 02:17:13.000 365 32196.58 265.71 -3641.09 27.33 2011-12-31 02:17:15.000 365 32196.65 265.70 -3641.08 27.33 2011-12-31 02:17:16.000 365 32196.62 265.67 -3641.14 27.33 2011-12-31 02:17:17.000 365 32196.67 265.73 -3641.15 27.33 2011-12-31 02:17:18.000 365 32196.62 265.70 -3641.21 27.33 2011-12-31 02:17:19.000 365 32196.59 265.64 -3641.17 27.33 2011-12-31 02:17:20.000 365 32196.66 265.68 -3641.18 27.33 2011-12-31 02:17:21.000 365 32196.70 265.68 -3641.11 27.33 2011-12-31 02:17:22.000 365 32196.59 265.67 -3641.12 27.33 2011-12-31 02:17:23.000 365 32196.61 265.66 -3641.12 27.33 2011-12-31 02:17:24.000 365 32196.56 265.64 -3641.16 27.33 2011-12-31 02:17:25.000 365 32196.62 265.62 -3641.18 27.33 2011-12-31 02:17:26.000 365 32196.67 265.63 -3641.21 27.33 2011-12-31 02:17:27.000 365 32196.62 265.66 -3641.17 27.33 2011-12-31 02:17:28.000 365 32196.55 265.67 -3641.20 27.33 2011-12-31 02:17:29.000 365 32196.68 265.68 -3641.18 27.33 2011-12-31 02:17:30.000 365 32196.65 265.60 -3641.12 27.33 2011-12-31 02:17:31.000 365 32196.61 265.61 -3641.14 27.33 2011-12-31 02:17:32.000 365 32196.65 265.62 -3641.19 27.33 2011-12-31 02:17:33.000 365 32196.67 265.64 -3641.26 27.33 2011-12-31 02:17:34.000 365 32196.67 265.61 -3641.19 27.33 2011-12-31 02:17:35.000 365 32196.62 265.64 -3641.18 27.33 2011-12-31 02:17:36.000 365 32196.66 265.61 -3641.21 27.33 2011-12-31 02:17:37.000 365 32196.70 265.60 -3641.17 27.33 2011-12-31 02:17:38.000 365 32196.66 265.58 -3641.22 27.33 2011-12-31 02:17:39.000 365 32196.72 265.59 -3641.20 27.33 2011-12-31 02:17:40.000 365 32196.70 265.56 -3641.12 27.33 2011-12-31 02:17:41.000 365 32196.71 265.59 -3641.16 27.33 2011-12-31 02:17:42.000 365 32196.67 265.55 -3641.21 27.33 2011-12-31 02:17:43.000 365 32196.62 265.58 -3641.17 27.33 2011-12-31 02:17:44.000 365 32196.64 265.63 -3641.17 27.33 2011-12-31 02:17:45.000 365 32196.75 265.54 -3641.16 27.33 2011-12-31 02:17:46.000 365 32196.80 265.52 -3641.20 27.33 2011-12-31 02:17:47.000 365 32196.68 265.60 -3641.16 27.33 2011-12-31 02:17:48.000 365 32196.69 265.58 -3641.23 27.33 2011-12-31 02:17:49.000 365 32196.76 265.57 -3641.16 27.33 2011-12-31 02:17:50.000 365 32196.67 265.55 -3641.28 27.33 2011-12-31 02:17:51.000 365 32196.63 265.55 -3641.18 27.33 2011-12-31 02:17:52.000 365 32196.59 265.58 -3641.18 27.33 2011-12-31 02:17:53.000 365 32196.74 265.55 -3641.18 27.33 2011-12-31 02:17:54.000 365 32196.60 265.60 -3641.15 27.33 2011-12-31 02:17:54.000 365 32196.59 265.58 -3641.23 27.33 2011-12-31 02:17:56.000 365 32196.69 265.51 -3641.17 27.33 2011-12-31 02:17:57.000 365 32196.65 265.58 -3641.11 27.33 2011-12-31 02:17:58.000 365 32196.62 265.61 -3641.16 27.33 2011-12-31 02:17:59.000 365 32196.73 265.56 -3641.23 27.33 2011-12-31 02:18:00.000 365 32196.71 265.57 -3641.16 27.33 2011-12-31 02:18:01.000 365 32196.65 265.57 -3641.18 27.33 2011-12-31 02:18:02.000 365 32196.66 265.53 -3641.17 27.33 2011-12-31 02:18:03.000 365 32196.62 265.52 -3641.11 27.33 2011-12-31 02:18:04.000 365 32196.58 265.52 -3641.16 27.33 2011-12-31 02:18:05.000 365 32196.67 265.55 -3641.13 27.33 2011-12-31 02:18:06.000 365 32196.62 265.59 -3641.23 27.33 2011-12-31 02:18:07.000 365 32196.52 265.55 -3641.18 27.33 2011-12-31 02:18:07.000 365 32196.57 265.59 -3641.17 27.33 2011-12-31 02:18:09.000 365 32196.53 265.58 -3641.16 27.33 2011-12-31 02:18:10.000 365 32196.50 265.57 -3641.11 27.33 2011-12-31 02:18:11.000 365 32196.62 265.53 -3641.23 27.33 2011-12-31 02:18:12.000 365 32196.53 265.60 -3641.20 27.33 2011-12-31 02:18:13.000 365 32196.48 265.54 -3641.24 27.33 2011-12-31 02:18:14.000 365 32196.47 265.56 -3641.26 27.33 2011-12-31 02:18:15.000 365 32196.60 265.55 -3641.18 27.33 2011-12-31 02:18:16.000 365 32196.49 265.57 -3641.24 27.33 2011-12-31 02:18:17.000 365 32196.59 265.56 -3641.30 27.33 2011-12-31 02:18:18.000 365 32196.55 265.59 -3641.10 27.33 2011-12-31 02:18:19.000 365 32196.50 265.55 -3641.25 27.33 2011-12-31 02:18:20.000 365 32196.56 265.60 -3641.20 27.33 2011-12-31 02:18:21.000 365 32196.40 265.62 -3641.28 27.33 2011-12-31 02:18:22.000 365 32196.46 265.60 -3641.26 27.33 2011-12-31 02:18:23.000 365 32196.50 265.60 -3641.27 27.33 2011-12-31 02:18:24.000 365 32196.51 265.55 -3641.26 27.33 2011-12-31 02:18:25.000 365 32196.53 265.54 -3641.17 27.33 2011-12-31 02:18:26.000 365 32196.56 265.58 -3641.22 27.33 2011-12-31 02:18:27.000 365 32196.53 265.60 -3641.18 27.33 2011-12-31 02:18:28.000 365 32196.45 265.55 -3641.21 27.33 2011-12-31 02:18:29.000 365 32196.50 265.53 -3641.18 27.33 2011-12-31 02:18:30.000 365 32196.56 265.54 -3641.15 27.33 2011-12-31 02:18:31.000 365 32196.54 265.58 -3641.27 27.33 2011-12-31 02:18:32.000 365 32196.55 265.56 -3641.24 27.33 2011-12-31 02:18:33.000 365 32196.48 265.56 -3641.22 27.33 2011-12-31 02:18:34.000 365 32196.40 265.57 -3641.24 27.33 2011-12-31 02:18:35.000 365 32196.54 265.55 -3641.19 27.33 2011-12-31 02:18:36.000 365 32196.59 265.56 -3641.26 27.33 2011-12-31 02:18:37.000 365 32196.43 265.51 -3641.25 27.33 2011-12-31 02:18:38.000 365 32196.47 265.55 -3641.22 27.33 2011-12-31 02:18:39.000 365 32196.50 265.53 -3641.31 27.33 2011-12-31 02:18:40.000 365 32196.53 265.55 -3641.26 27.33 2011-12-31 02:18:41.000 365 32196.53 265.54 -3641.29 27.33 2011-12-31 02:18:42.000 365 32196.65 265.55 -3641.29 27.33 2011-12-31 02:18:43.000 365 32196.48 265.52 -3641.17 27.33 2011-12-31 02:18:44.000 365 32196.58 265.53 -3641.23 27.33 2011-12-31 02:18:45.000 365 32196.49 265.51 -3641.17 27.33 2011-12-31 02:18:46.000 365 32196.46 265.55 -3641.12 27.33 2011-12-31 02:18:47.000 365 32196.54 265.50 -3641.26 27.33 2011-12-31 02:18:48.000 365 32196.49 265.52 -3641.23 27.33 2011-12-31 02:18:48.000 365 32196.54 265.51 -3641.20 27.33 2011-12-31 02:18:50.000 365 32196.59 265.51 -3641.16 27.33 2011-12-31 02:18:51.000 365 32196.50 265.52 -3641.28 27.33 2011-12-31 02:18:52.000 365 32196.55 265.54 -3641.26 27.33 2011-12-31 02:18:53.000 365 32196.58 265.52 -3641.29 27.33 2011-12-31 02:18:54.000 365 32196.60 265.53 -3641.26 27.33 2011-12-31 02:18:55.000 365 32196.56 265.53 -3641.23 27.33 2011-12-31 02:18:56.000 365 32196.55 265.47 -3641.26 27.33 2011-12-31 02:18:57.000 365 32196.59 265.50 -3641.23 27.33 2011-12-31 02:18:58.000 365 32196.60 265.48 -3641.16 27.33 2011-12-31 02:18:59.000 365 32196.61 265.46 -3641.23 27.33 2011-12-31 02:19:00.000 365 32196.70 265.45 -3641.38 27.33 2011-12-31 02:19:01.000 365 32196.75 265.46 -3641.36 27.33 2011-12-31 02:19:01.000 365 32196.69 265.53 -3641.32 27.33 2011-12-31 02:19:03.000 365 32196.56 265.47 -3641.34 27.33 2011-12-31 02:19:04.000 365 32196.52 265.44 -3641.24 27.33 2011-12-31 02:19:05.000 365 32196.66 265.47 -3641.27 27.33 2011-12-31 02:19:06.000 365 32196.71 265.48 -3641.33 27.33 2011-12-31 02:19:07.000 365 32196.56 265.46 -3641.32 27.33 2011-12-31 02:19:08.000 365 32196.71 265.45 -3641.26 27.33 2011-12-31 02:19:09.000 365 32196.56 265.42 -3641.34 27.33 2011-12-31 02:19:10.000 365 32196.63 265.40 -3641.30 27.33 2011-12-31 02:19:11.000 365 32196.74 265.45 -3641.24 27.33 2011-12-31 02:19:12.000 365 32196.62 265.44 -3641.25 27.33 2011-12-31 02:19:13.000 365 32196.64 265.44 -3641.30 27.33 2011-12-31 02:19:14.000 365 32196.62 265.41 -3641.25 27.33 2011-12-31 02:19:15.000 365 32196.71 265.40 -3641.31 27.33 2011-12-31 02:19:16.000 365 32196.61 265.40 -3641.36 27.33 2011-12-31 02:19:17.000 365 32196.73 265.43 -3641.24 27.33 2011-12-31 02:19:18.000 365 32196.67 265.40 -3641.30 27.33 2011-12-31 02:19:19.000 365 32196.69 265.36 -3641.34 27.33 2011-12-31 02:19:20.000 365 32196.62 265.32 -3641.32 27.33 2011-12-31 02:19:21.000 365 32196.76 265.36 -3641.26 27.33 2011-12-31 02:19:22.000 365 32196.68 265.34 -3641.33 27.33 2011-12-31 02:19:23.000 365 32196.75 265.35 -3641.24 27.33 2011-12-31 02:19:24.000 365 32196.69 265.43 -3641.20 27.33 2011-12-31 02:19:25.000 365 32196.61 265.35 -3641.22 27.33 2011-12-31 02:19:26.000 365 32196.57 265.36 -3641.29 27.33 2011-12-31 02:19:27.000 365 32196.73 265.38 -3641.26 27.33 2011-12-31 02:19:28.000 365 32196.70 265.36 -3641.30 27.33 2011-12-31 02:19:29.000 365 32196.63 265.38 -3641.22 27.33 2011-12-31 02:19:30.000 365 32196.75 265.46 -3641.27 27.33 2011-12-31 02:19:31.000 365 32196.67 265.37 -3641.38 27.33 2011-12-31 02:19:32.000 365 32196.55 265.36 -3641.33 27.33 2011-12-31 02:19:33.000 365 32196.63 265.38 -3641.32 27.33 2011-12-31 02:19:34.000 365 32196.67 265.37 -3641.25 27.33 2011-12-31 02:19:35.000 365 32196.67 265.40 -3641.30 27.33 2011-12-31 02:19:36.000 365 32196.62 265.40 -3641.33 27.33 2011-12-31 02:19:37.000 365 32196.55 265.39 -3641.23 27.33 2011-12-31 02:19:38.000 365 32196.68 265.42 -3641.23 27.33 2011-12-31 02:19:39.000 365 32196.59 265.40 -3641.24 27.33 2011-12-31 02:19:40.000 365 32196.66 265.41 -3641.32 27.33 2011-12-31 02:19:41.000 365 32196.58 265.37 -3641.21 27.33 2011-12-31 02:19:42.000 365 32196.64 265.38 -3641.24 27.33 2011-12-31 02:19:42.000 365 32196.58 265.40 -3641.29 27.33 2011-12-31 02:19:44.000 365 32196.65 265.46 -3641.30 27.33 2011-12-31 02:19:45.000 365 32196.57 265.44 -3641.30 27.33 2011-12-31 02:19:46.000 365 32196.65 265.46 -3641.26 27.33 2011-12-31 02:19:47.000 365 32196.54 265.44 -3641.26 27.33 2011-12-31 02:19:48.000 365 32196.53 265.42 -3641.36 27.33 2011-12-31 02:19:49.000 365 32196.48 265.44 -3641.29 27.33 2011-12-31 02:19:50.000 365 32196.50 265.45 -3641.32 27.33 2011-12-31 02:19:51.000 365 32196.51 265.44 -3641.27 27.33 2011-12-31 02:19:52.000 365 32196.43 265.42 -3641.26 27.33 2011-12-31 02:19:53.000 365 32196.52 265.49 -3641.31 27.33 2011-12-31 02:19:54.000 365 32196.49 265.44 -3641.30 27.33 2011-12-31 02:19:55.000 365 32196.44 265.44 -3641.28 27.33 2011-12-31 02:19:55.000 365 32196.48 265.44 -3641.27 27.33 2011-12-31 02:19:57.000 365 32196.68 265.49 -3641.32 27.33 2011-12-31 02:19:58.000 365 32196.61 265.46 -3641.26 27.33 2011-12-31 02:19:59.000 365 32196.46 265.45 -3641.35 27.33 2011-12-31 02:20:00.000 365 32196.44 265.44 -3641.27 27.33 2011-12-31 02:20:01.000 365 32196.47 265.47 -3641.26 27.33 2011-12-31 02:20:02.000 365 32196.50 265.43 -3641.25 27.33 2011-12-31 02:20:03.000 365 32196.59 265.38 -3641.18 27.33 2011-12-31 02:20:04.000 365 32196.59 265.37 -3641.23 27.33 2011-12-31 02:20:05.000 365 32196.54 265.45 -3641.21 27.33 2011-12-31 02:20:06.000 365 32196.57 265.46 -3641.21 27.33 2011-12-31 02:20:07.000 365 32196.49 265.41 -3641.24 27.33 2011-12-31 02:20:08.000 365 32196.52 265.43 -3641.27 27.33 2011-12-31 02:20:09.000 365 32196.55 265.38 -3641.33 27.33 2011-12-31 02:20:10.000 365 32196.53 265.40 -3641.28 27.33 2011-12-31 02:20:11.000 365 32196.55 265.43 -3641.31 27.33 2011-12-31 02:20:12.000 365 32196.58 265.39 -3641.21 27.33 2011-12-31 02:20:13.000 365 32196.56 265.38 -3641.30 27.33 2011-12-31 02:20:14.000 365 32196.60 265.41 -3641.32 27.33 2011-12-31 02:20:15.000 365 32196.55 265.42 -3641.25 27.33 2011-12-31 02:20:16.000 365 32196.46 265.43 -3641.26 27.33 2011-12-31 02:20:17.000 365 32196.62 265.44 -3641.29 27.33 2011-12-31 02:20:18.000 365 32196.52 265.45 -3641.25 27.33 2011-12-31 02:20:19.000 365 32196.49 265.40 -3641.24 27.33 2011-12-31 02:20:20.000 365 32196.50 265.49 -3641.27 27.33 2011-12-31 02:20:21.000 365 32196.49 265.45 -3641.27 27.33 2011-12-31 02:20:22.000 365 32196.52 265.43 -3641.26 27.33 2011-12-31 02:20:23.000 365 32196.48 265.41 -3641.26 27.33 2011-12-31 02:20:24.000 365 32196.56 265.46 -3641.31 27.33 2011-12-31 02:20:25.000 365 32196.64 265.42 -3641.26 27.33 2011-12-31 02:20:26.000 365 32196.47 265.44 -3641.24 27.33 2011-12-31 02:20:27.000 365 32196.63 265.43 -3641.26 27.33 2011-12-31 02:20:28.000 365 32196.61 265.44 -3641.23 27.33 2011-12-31 02:20:29.000 365 32196.55 265.43 -3641.34 27.33 2011-12-31 02:20:30.000 365 32196.53 265.45 -3641.20 27.33 2011-12-31 02:20:31.000 365 32196.53 265.43 -3641.20 27.33 2011-12-31 02:20:32.000 365 32196.56 265.47 -3641.27 27.33 2011-12-31 02:20:33.000 365 32196.65 265.47 -3641.24 27.33 2011-12-31 02:20:34.000 365 32196.48 265.49 -3641.36 27.33 2011-12-31 02:20:35.000 365 32196.49 265.47 -3641.30 27.33 2011-12-31 02:20:36.000 365 32196.44 265.46 -3641.34 27.33 2011-12-31 02:20:36.000 365 32196.47 265.45 -3641.32 27.33 2011-12-31 02:20:38.000 365 32196.59 265.46 -3641.29 27.33 2011-12-31 02:20:39.000 365 32196.50 265.44 -3641.23 27.33 2011-12-31 02:20:40.000 365 32196.55 265.44 -3641.17 27.33 2011-12-31 02:20:41.000 365 32196.58 265.52 -3641.24 27.33 2011-12-31 02:20:42.000 365 32196.52 265.49 -3641.25 27.33 2011-12-31 02:20:43.000 365 32196.67 265.45 -3641.33 27.33 2011-12-31 02:20:44.000 365 32196.51 265.48 -3641.32 27.33 2011-12-31 02:20:45.000 365 32196.68 265.49 -3641.33 27.33 2011-12-31 02:20:46.000 365 32196.54 265.49 -3641.27 27.33 2011-12-31 02:20:47.000 365 32196.56 265.55 -3641.13 27.33 2011-12-31 02:20:48.000 365 32196.65 265.52 -3641.25 27.33 2011-12-31 02:20:49.000 365 32196.50 265.50 -3641.23 27.33 2011-12-31 02:20:49.000 365 32196.62 265.49 -3641.17 27.33 2011-12-31 02:20:51.000 365 32196.50 265.47 -3641.28 27.33 2011-12-31 02:20:52.000 365 32196.60 265.49 -3641.30 27.33 2011-12-31 02:20:53.000 365 32196.53 265.50 -3641.25 27.33 2011-12-31 02:20:54.000 365 32196.59 265.50 -3641.32 27.33 2011-12-31 02:20:55.000 365 32196.50 265.45 -3641.26 27.33 2011-12-31 02:20:56.000 365 32196.77 265.53 -3641.33 27.33 2011-12-31 02:20:57.000 365 32196.72 265.46 -3641.34 27.33 2011-12-31 02:20:58.000 365 32196.62 265.47 -3641.38 27.33 2011-12-31 02:20:59.000 365 32196.59 265.50 -3641.30 27.33 2011-12-31 02:21:00.000 365 32196.69 265.50 -3641.21 27.33 2011-12-31 02:21:01.000 365 32196.62 265.53 -3641.30 27.33 2011-12-31 02:21:02.000 365 32196.66 265.49 -3641.24 27.33 2011-12-31 02:21:03.000 365 32196.56 265.49 -3641.23 27.33 2011-12-31 02:21:04.000 365 32196.59 265.50 -3641.28 27.33 2011-12-31 02:21:05.000 365 32196.59 265.51 -3641.26 27.33 2011-12-31 02:21:06.000 365 32196.56 265.51 -3641.27 27.33 2011-12-31 02:21:07.000 365 32196.62 265.46 -3641.23 27.33 2011-12-31 02:21:08.000 365 32196.60 265.52 -3641.21 27.33 2011-12-31 02:21:09.000 365 32196.65 265.57 -3641.26 27.33 2011-12-31 02:21:10.000 365 32196.55 265.54 -3641.36 27.33 2011-12-31 02:21:11.000 365 32196.53 265.57 -3641.13 27.33 2011-12-31 02:21:12.000 365 32196.64 265.55 -3641.21 27.33 2011-12-31 02:21:13.000 365 32196.73 265.55 -3641.32 27.33 2011-12-31 02:21:14.000 365 32196.55 265.54 -3641.22 27.33 2011-12-31 02:21:15.000 365 32196.59 265.58 -3641.30 27.33 2011-12-31 02:21:16.000 365 32196.54 265.56 -3641.29 27.33 2011-12-31 02:21:17.000 365 32196.61 265.55 -3641.26 27.33 2011-12-31 02:21:18.000 365 32196.53 265.54 -3641.32 27.33 2011-12-31 02:21:19.000 365 32196.62 265.56 -3641.29 27.33 2011-12-31 02:21:20.000 365 32196.60 265.54 -3641.29 27.33 2011-12-31 02:21:21.000 365 32196.56 265.53 -3641.22 27.33 2011-12-31 02:21:22.000 365 32196.59 265.48 -3641.29 27.33 2011-12-31 02:21:23.000 365 32196.61 265.53 -3641.15 27.33 2011-12-31 02:21:24.000 365 32196.59 265.56 -3641.21 27.33 2011-12-31 02:21:25.000 365 32196.63 265.53 -3641.28 27.33 2011-12-31 02:21:26.000 365 32196.48 265.50 -3641.21 27.33 2011-12-31 02:21:27.000 365 32196.58 265.52 -3641.27 27.33 2011-12-31 02:21:28.000 365 32196.61 265.56 -3641.27 27.33 2011-12-31 02:21:29.000 365 32196.62 265.58 -3641.32 27.33 2011-12-31 02:21:30.000 365 32196.62 265.55 -3641.20 27.33 2011-12-31 02:21:30.000 365 32196.53 265.55 -3641.21 27.33 2011-12-31 02:21:32.000 365 32196.56 265.57 -3641.20 27.33 2011-12-31 02:21:33.000 365 32196.63 265.57 -3641.24 27.33 2011-12-31 02:21:34.000 365 32196.63 265.55 -3641.26 27.33 2011-12-31 02:21:35.000 365 32196.54 265.55 -3641.21 27.33 2011-12-31 02:21:36.000 365 32196.61 265.54 -3641.30 27.33 2011-12-31 02:21:37.000 365 32196.62 265.55 -3641.32 27.33 2011-12-31 02:21:38.000 365 32196.55 265.54 -3641.21 27.33 2011-12-31 02:21:39.000 365 32196.65 265.55 -3641.20 27.33 2011-12-31 02:21:40.000 365 32196.58 265.52 -3641.14 27.33 2011-12-31 02:21:41.000 365 32196.56 265.59 -3641.11 27.33 2011-12-31 02:21:42.000 365 32196.71 265.56 -3641.27 27.33 2011-12-31 02:21:43.000 365 32196.62 265.55 -3641.30 27.33 2011-12-31 02:21:43.000 365 32196.56 265.56 -3641.16 27.33 2011-12-31 02:21:45.000 365 32196.58 265.49 -3641.14 27.33 2011-12-31 02:21:46.000 365 32196.48 265.51 -3641.25 27.33 2011-12-31 02:21:47.000 365 32196.60 265.60 -3641.28 27.33 2011-12-31 02:21:48.000 365 32196.60 265.56 -3641.24 27.33 2011-12-31 02:21:49.000 365 32196.56 265.55 -3641.30 27.33 2011-12-31 02:21:50.000 365 32196.67 265.58 -3641.23 27.33 2011-12-31 02:21:51.000 365 32196.62 265.54 -3641.19 27.33 2011-12-31 02:21:52.000 365 32196.58 265.50 -3641.26 27.33 2011-12-31 02:21:53.000 365 32196.61 265.55 -3641.20 27.33 2011-12-31 02:21:54.000 365 32196.55 265.59 -3641.28 27.33 2011-12-31 02:21:55.000 365 32196.61 265.56 -3641.23 27.33 2011-12-31 02:21:56.000 365 32196.58 265.55 -3641.25 27.33 2011-12-31 02:21:57.000 365 32196.60 265.55 -3641.33 27.33 2011-12-31 02:21:58.000 365 32196.56 265.54 -3641.31 27.33 2011-12-31 02:21:59.000 365 32196.59 265.55 -3641.27 27.33 2011-12-31 02:22:00.000 365 32196.56 265.56 -3641.24 27.33 2011-12-31 02:22:01.000 365 32196.60 265.59 -3641.21 27.33 2011-12-31 02:22:02.000 365 32196.64 265.58 -3641.34 27.33 2011-12-31 02:22:03.000 365 32196.60 265.50 -3641.25 27.33 2011-12-31 02:22:04.000 365 32196.59 265.52 -3641.24 27.33 2011-12-31 02:22:05.000 365 32196.62 265.53 -3641.28 27.33 2011-12-31 02:22:06.000 365 32196.65 265.52 -3641.24 27.33 2011-12-31 02:22:07.000 365 32196.69 265.54 -3641.29 27.33 2011-12-31 02:22:08.000 365 32196.66 265.58 -3641.33 27.33 2011-12-31 02:22:09.000 365 32196.63 265.53 -3641.33 27.33 2011-12-31 02:22:10.000 365 32196.61 265.53 -3641.21 27.33 2011-12-31 02:22:11.000 365 32196.57 265.54 -3641.20 27.33 2011-12-31 02:22:12.000 365 32196.65 265.60 -3641.28 27.33 2011-12-31 02:22:13.000 365 32196.60 265.55 -3641.27 27.33 2011-12-31 02:22:14.000 365 32196.58 265.57 -3641.27 27.33 2011-12-31 02:22:15.000 365 32196.66 265.55 -3641.23 27.33 2011-12-31 02:22:16.000 365 32196.66 265.53 -3641.29 27.33 2011-12-31 02:22:17.000 365 32196.69 265.55 -3641.32 27.33 2011-12-31 02:22:18.000 365 32196.63 265.54 -3641.20 27.33 2011-12-31 02:22:19.000 365 32196.74 265.52 -3641.24 27.33 2011-12-31 02:22:20.000 365 32196.62 265.53 -3641.31 27.33 2011-12-31 02:22:21.000 365 32196.65 265.58 -3641.26 27.33 2011-12-31 02:22:22.000 365 32196.67 265.61 -3641.26 27.33 2011-12-31 02:22:23.000 365 32196.67 265.55 -3641.24 27.33 2011-12-31 02:22:24.000 365 32196.67 265.64 -3641.22 27.33 2011-12-31 02:22:24.000 365 32196.67 265.60 -3641.18 27.33 2011-12-31 02:22:26.000 365 32196.75 265.60 -3641.33 27.33 2011-12-31 02:22:27.000 365 32196.64 265.57 -3641.23 27.33 2011-12-31 02:22:28.000 365 32196.70 265.57 -3641.22 27.33 2011-12-31 02:22:29.000 365 32196.72 265.57 -3641.21 27.33 2011-12-31 02:22:30.000 365 32196.67 265.55 -3641.36 27.33 2011-12-31 02:22:31.000 365 32196.63 265.57 -3641.24 27.33 2011-12-31 02:22:32.000 365 32196.72 265.63 -3641.32 27.33 2011-12-31 02:22:33.000 365 32196.67 265.58 -3641.29 27.33 2011-12-31 02:22:34.000 365 32196.72 265.61 -3641.20 27.33 2011-12-31 02:22:35.000 365 32196.63 265.62 -3641.32 27.33 2011-12-31 02:22:36.000 365 32196.75 265.58 -3641.39 27.33 2011-12-31 02:22:37.000 365 32196.61 265.57 -3641.27 27.33 2011-12-31 02:22:37.000 365 32196.64 265.62 -3641.16 27.33 2011-12-31 02:22:39.000 365 32196.68 265.57 -3641.26 27.33 2011-12-31 02:22:40.000 365 32196.64 265.58 -3641.23 27.33 2011-12-31 02:22:41.000 365 32196.69 265.61 -3641.20 27.33 2011-12-31 02:22:42.000 365 32196.67 265.59 -3641.16 27.33 2011-12-31 02:22:43.000 365 32196.62 265.58 -3641.25 27.33 2011-12-31 02:22:44.000 365 32196.65 265.59 -3641.17 27.33 2011-12-31 02:22:45.000 365 32196.63 265.60 -3641.36 27.33 2011-12-31 02:22:46.000 365 32196.58 265.60 -3641.36 27.33 2011-12-31 02:22:47.000 365 32196.58 265.59 -3641.20 27.33 2011-12-31 02:22:48.000 365 32196.68 265.64 -3641.23 27.33 2011-12-31 02:22:49.000 365 32196.56 265.57 -3641.28 27.33 2011-12-31 02:22:50.000 365 32196.59 265.64 -3641.23 27.33 2011-12-31 02:22:51.000 365 32196.73 265.58 -3641.28 27.33 2011-12-31 02:22:52.000 365 32196.67 265.60 -3641.27 27.33 2011-12-31 02:22:53.000 365 32196.62 265.62 -3641.26 27.33 2011-12-31 02:22:54.000 365 32196.64 265.65 -3641.22 27.33 2011-12-31 02:22:55.000 365 32196.60 265.64 -3641.20 27.33 2011-12-31 02:22:56.000 365 32196.59 265.67 -3641.17 27.33 2011-12-31 02:22:57.000 365 32196.60 265.67 -3641.21 27.33 2011-12-31 02:22:58.000 365 32196.60 265.65 -3641.23 27.33 2011-12-31 02:22:59.000 365 32196.67 265.61 -3641.21 27.33 2011-12-31 02:23:00.000 365 32196.53 265.68 -3641.23 27.33 2011-12-31 02:23:01.000 365 32196.60 265.64 -3641.16 27.33 2011-12-31 02:23:02.000 365 32196.60 265.61 -3641.16 27.33 2011-12-31 02:23:03.000 365 32196.56 265.68 -3641.17 27.33 2011-12-31 02:23:04.000 365 32196.54 265.68 -3641.23 27.33 2011-12-31 02:23:05.000 365 32196.50 265.69 -3641.25 27.33 2011-12-31 02:23:06.000 365 32196.47 265.64 -3641.19 27.33 2011-12-31 02:23:07.000 365 32196.56 265.65 -3641.18 27.33 2011-12-31 02:23:08.000 365 32196.52 265.64 -3641.17 27.33 2011-12-31 02:23:09.000 365 32196.59 265.64 -3641.17 27.33 2011-12-31 02:23:10.000 365 32196.60 265.66 -3641.19 27.33 2011-12-31 02:23:11.000 365 32196.59 265.65 -3641.19 27.33 2011-12-31 02:23:12.000 365 32196.55 265.60 -3641.23 27.33 2011-12-31 02:23:13.000 365 32196.50 265.64 -3641.14 27.33 2011-12-31 02:23:14.000 365 32196.54 265.60 -3641.17 27.33 2011-12-31 02:23:15.000 365 32196.54 265.63 -3641.22 27.33 2011-12-31 02:23:16.000 365 32196.44 265.68 -3641.20 27.33 2011-12-31 02:23:17.000 365 32196.55 265.68 -3641.17 27.33 2011-12-31 02:23:18.000 365 32196.56 265.63 -3641.32 27.33 2011-12-31 02:23:18.000 365 32196.54 265.65 -3641.16 27.33 2011-12-31 02:23:20.000 365 32196.62 265.65 -3641.14 27.33 2011-12-31 02:23:21.000 365 32196.55 265.61 -3641.15 27.33 2011-12-31 02:23:22.000 365 32196.56 265.62 -3641.10 27.33 2011-12-31 02:23:23.000 365 32196.59 265.66 -3641.21 27.33 2011-12-31 02:23:24.000 365 32196.52 265.65 -3641.27 27.33 2011-12-31 02:23:25.000 365 32196.52 265.68 -3641.29 27.33 2011-12-31 02:23:26.000 365 32196.53 265.63 -3641.32 27.33 2011-12-31 02:23:27.000 365 32196.58 265.69 -3641.33 27.33 2011-12-31 02:23:28.000 365 32196.58 265.67 -3641.29 27.33 2011-12-31 02:23:29.000 365 32196.52 265.65 -3641.27 27.33 2011-12-31 02:23:30.000 365 32196.56 265.63 -3641.28 27.33 2011-12-31 02:23:31.000 365 32196.55 265.63 -3641.30 27.33 2011-12-31 02:23:31.000 365 32196.75 265.61 -3641.23 27.33 2011-12-31 02:23:33.000 365 32196.50 265.66 -3641.23 27.33 2011-12-31 02:23:34.000 365 32196.56 265.59 -3641.29 27.33 2011-12-31 02:23:35.000 365 32196.61 265.65 -3641.20 27.33 2011-12-31 02:23:36.000 365 32196.59 265.56 -3641.17 27.33 2011-12-31 02:23:37.000 365 32196.47 265.63 -3641.21 27.33 2011-12-31 02:23:38.000 365 32196.61 265.62 -3641.17 27.33 2011-12-31 02:23:39.000 365 32196.56 265.63 -3641.30 27.33 2011-12-31 02:23:40.000 365 32196.56 265.63 -3641.32 27.33 2011-12-31 02:23:41.000 365 32196.60 265.63 -3641.19 27.33 2011-12-31 02:23:42.000 365 32196.53 265.63 -3641.30 27.33 2011-12-31 02:23:43.000 365 32196.60 265.59 -3641.20 27.33 2011-12-31 02:23:44.000 365 32196.56 265.63 -3641.26 27.33 2011-12-31 02:23:45.000 365 32196.49 265.62 -3641.20 27.33 2011-12-31 02:23:46.000 365 32196.52 265.63 -3641.29 27.33 2011-12-31 02:23:47.000 365 32196.49 265.63 -3641.21 27.33 2011-12-31 02:23:48.000 365 32196.50 265.65 -3641.26 27.33 2011-12-31 02:23:49.000 365 32196.57 265.66 -3641.23 27.33 2011-12-31 02:23:50.000 365 32196.55 265.68 -3641.24 27.33 2011-12-31 02:23:51.000 365 32196.57 265.60 -3641.23 27.33 2011-12-31 02:23:52.000 365 32196.46 265.61 -3641.23 27.33 2011-12-31 02:23:53.000 365 32196.63 265.67 -3641.30 27.33 2011-12-31 02:23:54.000 365 32196.48 265.64 -3641.24 27.33 2011-12-31 02:23:55.000 365 32196.58 265.68 -3641.21 27.33 2011-12-31 02:23:56.000 365 32196.45 265.61 -3641.29 27.33 2011-12-31 02:23:57.000 365 32196.53 265.63 -3641.20 27.33 2011-12-31 02:23:58.000 365 32196.55 265.61 -3641.22 27.33 2011-12-31 02:23:59.000 365 32196.46 265.63 -3641.30 27.33 2011-12-31 02:24:00.000 365 32196.47 265.64 -3641.33 27.33 2011-12-31 02:24:01.000 365 32196.45 265.67 -3641.27 27.33 2011-12-31 02:24:02.000 365 32196.44 265.66 -3641.29 27.33 2011-12-31 02:24:03.000 365 32196.51 265.64 -3641.17 27.33 2011-12-31 02:24:04.000 365 32196.43 265.64 -3641.23 27.33 2011-12-31 02:24:05.000 365 32196.44 265.67 -3641.25 27.33 2011-12-31 02:24:06.000 365 32196.44 265.67 -3641.41 27.33 2011-12-31 02:24:07.000 365 32196.55 265.65 -3641.20 27.33 2011-12-31 02:24:08.000 365 32196.41 265.66 -3641.27 27.33 2011-12-31 02:24:09.000 365 32196.48 265.73 -3641.26 27.33 2011-12-31 02:24:10.000 365 32196.40 265.70 -3641.33 27.33 2011-12-31 02:24:11.000 365 32196.46 265.65 -3641.17 27.33 2011-12-31 02:24:12.000 365 32196.38 265.64 -3641.21 27.33 2011-12-31 02:24:12.000 365 32196.54 265.66 -3641.27 27.33 2011-12-31 02:24:14.000 365 32196.47 265.62 -3641.23 27.33 2011-12-31 02:24:15.000 365 32196.53 265.65 -3641.23 27.33 2011-12-31 02:24:16.000 365 32196.49 265.62 -3641.28 27.33 2011-12-31 02:24:17.000 365 32196.42 265.67 -3641.31 27.33 2011-12-31 02:24:18.000 365 32196.39 265.63 -3641.27 27.33 2011-12-31 02:24:19.000 365 32196.49 265.65 -3641.34 27.33 2011-12-31 02:24:20.000 365 32196.49 265.60 -3641.25 27.33 2011-12-31 02:24:21.000 365 32196.42 265.67 -3641.39 27.33 2011-12-31 02:24:22.000 365 32196.41 265.65 -3641.40 27.33 2011-12-31 02:24:23.000 365 32196.56 265.65 -3641.28 27.33 2011-12-31 02:24:24.000 365 32196.46 265.67 -3641.30 27.33 2011-12-31 02:24:25.000 365 32196.47 265.61 -3641.24 27.33 2011-12-31 02:24:25.000 365 32196.54 265.65 -3641.33 27.33 2011-12-31 02:24:27.000 365 32196.51 265.63 -3641.33 27.33 2011-12-31 02:24:28.000 365 32196.46 265.61 -3641.37 27.33 2011-12-31 02:24:29.000 365 32196.61 265.62 -3641.26 27.33 2011-12-31 02:24:30.000 365 32196.49 265.62 -3641.26 27.33 2011-12-31 02:24:31.000 365 32196.42 265.61 -3641.26 27.33 2011-12-31 02:24:32.000 365 32196.59 265.58 -3641.16 27.33 2011-12-31 02:24:33.000 365 32196.52 265.57 -3641.26 27.33 2011-12-31 02:24:34.000 365 32196.55 265.55 -3641.23 27.33 2011-12-31 02:24:35.000 365 32196.50 265.61 -3641.18 27.33 2011-12-31 02:24:36.000 365 32196.62 265.59 -3641.23 27.33 2011-12-31 02:24:37.000 365 32196.56 265.62 -3641.26 27.33 2011-12-31 02:24:38.000 365 32196.60 265.59 -3641.29 27.33 2011-12-31 02:24:39.000 365 32196.46 265.62 -3641.25 27.33 2011-12-31 02:24:40.000 365 32196.54 265.62 -3641.26 27.33 2011-12-31 02:24:41.000 365 32196.58 265.63 -3641.34 27.33 2011-12-31 02:24:42.000 365 32196.55 265.61 -3641.32 27.33 2011-12-31 02:24:43.000 365 32196.52 265.55 -3641.29 27.33 2011-12-31 02:24:44.000 365 32196.50 265.61 -3641.22 27.33 2011-12-31 02:24:45.000 365 32196.55 265.58 -3641.21 27.33 2011-12-31 02:24:46.000 365 32196.59 265.60 -3641.16 27.33 2011-12-31 02:24:47.000 365 32196.65 265.63 -3641.29 27.33 2011-12-31 02:24:48.000 365 32196.54 265.63 -3641.22 27.33 2011-12-31 02:24:49.000 365 32196.50 265.60 -3641.27 27.33 2011-12-31 02:24:50.000 365 32196.58 265.58 -3641.29 27.33 2011-12-31 02:24:51.000 365 32196.49 265.58 -3641.27 27.33 2011-12-31 02:24:52.000 365 32196.58 265.61 -3641.34 27.33 2011-12-31 02:24:53.000 365 32196.65 265.63 -3641.31 27.33 2011-12-31 02:24:54.000 365 32196.64 265.58 -3641.29 27.33 2011-12-31 02:24:55.000 365 32196.63 265.59 -3641.23 27.33 2011-12-31 02:24:56.000 365 32196.68 265.61 -3641.23 27.33 2011-12-31 02:24:57.000 365 32196.57 265.60 -3641.18 27.33 2011-12-31 02:24:58.000 365 32196.63 265.62 -3641.26 27.33 2011-12-31 02:24:59.000 365 32196.62 265.65 -3641.25 27.33 2011-12-31 02:25:00.000 365 32196.60 265.64 -3641.41 27.33 2011-12-31 02:25:01.000 365 32196.59 265.60 -3641.32 27.33 2011-12-31 02:25:02.000 365 32196.63 265.61 -3641.28 27.33 2011-12-31 02:25:03.000 365 32196.56 265.60 -3641.23 27.33 2011-12-31 02:25:04.000 365 32196.55 265.60 -3641.17 27.33 2011-12-31 02:25:05.000 365 32196.56 265.65 -3641.30 27.33 2011-12-31 02:25:06.000 365 32196.59 265.61 -3641.27 27.33 2011-12-31 02:25:06.000 365 32196.55 265.61 -3641.29 27.33 2011-12-31 02:25:08.000 365 32196.69 265.63 -3641.29 27.33 2011-12-31 02:25:09.000 365 32196.62 265.62 -3641.26 27.33 2011-12-31 02:25:10.000 365 32196.65 265.63 -3641.21 27.33 2011-12-31 02:25:11.000 365 32196.58 265.60 -3641.24 27.33 2011-12-31 02:25:12.000 365 32196.58 265.63 -3641.17 27.33 2011-12-31 02:25:13.000 365 32196.55 265.63 -3641.24 27.33 2011-12-31 02:25:14.000 365 32196.56 265.69 -3641.24 27.33 2011-12-31 02:25:15.000 365 32196.59 265.68 -3641.29 27.33 2011-12-31 02:25:16.000 365 32196.59 265.63 -3641.24 27.33 2011-12-31 02:25:17.000 365 32196.65 265.63 -3641.21 27.33 2011-12-31 02:25:18.000 365 32196.66 265.62 -3641.26 27.33 2011-12-31 02:25:19.000 365 32196.60 265.64 -3641.29 27.33 2011-12-31 02:25:19.000 365 32196.62 265.64 -3641.19 27.33 2011-12-31 02:25:21.000 365 32196.69 265.66 -3641.21 27.33 2011-12-31 02:25:22.000 365 32196.59 265.64 -3641.27 27.33 2011-12-31 02:25:23.000 365 32196.72 265.64 -3641.29 27.33 2011-12-31 02:25:24.000 365 32196.61 265.69 -3641.23 27.33 2011-12-31 02:25:25.000 365 32196.66 265.68 -3641.17 27.33 2011-12-31 02:25:26.000 365 32196.69 265.65 -3641.23 27.33 2011-12-31 02:25:27.000 365 32196.77 265.65 -3641.24 27.33 2011-12-31 02:25:28.000 365 32196.63 265.65 -3641.26 27.33 2011-12-31 02:25:29.000 365 32196.72 265.65 -3641.26 27.33 2011-12-31 02:25:30.000 365 32196.67 265.62 -3641.38 27.33 2011-12-31 02:25:31.000 365 32196.60 265.64 -3641.25 27.33 2011-12-31 02:25:32.000 365 32196.68 265.68 -3641.35 27.33 2011-12-31 02:25:33.000 365 32196.75 265.62 -3641.42 27.33 2011-12-31 02:25:34.000 365 32196.66 265.63 -3641.32 27.33 2011-12-31 02:25:35.000 365 32196.72 265.65 -3641.33 27.33 2011-12-31 02:25:36.000 365 32196.68 265.63 -3641.26 27.33 2011-12-31 02:25:37.000 365 32196.80 265.64 -3641.24 27.33 2011-12-31 02:25:38.000 365 32196.66 265.67 -3641.29 27.33 2011-12-31 02:25:39.000 365 32196.72 265.67 -3641.36 27.33 2011-12-31 02:25:40.000 365 32196.70 265.61 -3641.28 27.33 2011-12-31 02:25:41.000 365 32196.77 265.64 -3641.24 27.33 2011-12-31 02:25:42.000 365 32196.69 265.62 -3641.34 27.33 2011-12-31 02:25:43.000 365 32196.80 265.64 -3641.30 27.33 2011-12-31 02:25:44.000 365 32196.65 265.65 -3641.24 27.33 2011-12-31 02:25:45.000 365 32196.70 265.62 -3641.26 27.33 2011-12-31 02:25:46.000 365 32196.67 265.62 -3641.21 27.33 2011-12-31 02:25:47.000 365 32196.77 265.63 -3641.25 27.33 2011-12-31 02:25:48.000 365 32196.76 265.64 -3641.30 27.33 2011-12-31 02:25:49.000 365 32196.69 265.62 -3641.26 27.33 2011-12-31 02:25:50.000 365 32196.77 265.63 -3641.21 27.33 2011-12-31 02:25:51.000 365 32196.71 265.59 -3641.34 27.33 2011-12-31 02:25:52.000 365 32196.72 265.58 -3641.42 27.33 2011-12-31 02:25:53.000 365 32196.85 265.60 -3641.30 27.33 2011-12-31 02:25:54.000 365 32196.76 265.60 -3641.30 27.33 2011-12-31 02:25:55.000 365 32196.70 265.57 -3641.36 27.33 2011-12-31 02:25:56.000 365 32196.80 265.60 -3641.27 27.33 2011-12-31 02:25:57.000 365 32196.68 265.60 -3641.31 27.33 2011-12-31 02:25:58.000 365 32196.72 265.60 -3641.33 27.33 2011-12-31 02:25:59.000 365 32196.78 265.60 -3641.33 27.33 2011-12-31 02:26:00.000 365 32196.80 265.57 -3641.33 27.33 2011-12-31 02:26:00.000 365 32196.78 265.55 -3641.26 27.33 2011-12-31 02:26:02.000 365 32196.86 265.61 -3641.28 27.33 2011-12-31 02:26:03.000 365 32196.72 265.58 -3641.38 27.33 2011-12-31 02:26:04.000 365 32196.74 265.60 -3641.38 27.33 2011-12-31 02:26:05.000 365 32196.88 265.60 -3641.34 27.33 2011-12-31 02:26:06.000 365 32196.75 265.59 -3641.38 27.33 2011-12-31 02:26:07.000 365 32196.84 265.62 -3641.34 27.33 2011-12-31 02:26:08.000 365 32196.81 265.61 -3641.32 27.33 2011-12-31 02:26:09.000 365 32196.70 265.56 -3641.34 27.33 2011-12-31 02:26:10.000 365 32196.72 265.54 -3641.43 27.33 2011-12-31 02:26:11.000 365 32196.73 265.59 -3641.24 27.33 2011-12-31 02:26:12.000 365 32196.77 265.55 -3641.33 27.33 2011-12-31 02:26:13.000 365 32196.78 265.55 -3641.30 27.33 2011-12-31 02:26:13.000 365 32196.73 265.56 -3641.35 27.33 2011-12-31 02:26:15.000 365 32196.73 265.58 -3641.29 27.33 2011-12-31 02:26:16.000 365 32196.72 265.55 -3641.29 27.33 2011-12-31 02:26:17.000 365 32196.74 265.59 -3641.27 27.33 2011-12-31 02:26:18.000 365 32196.73 265.57 -3641.29 27.33 2011-12-31 02:26:19.000 365 32196.70 265.55 -3641.35 27.33 2011-12-31 02:26:20.000 365 32196.78 265.56 -3641.34 27.33 2011-12-31 02:26:21.000 365 32196.75 265.57 -3641.27 27.33 2011-12-31 02:26:22.000 365 32196.71 265.56 -3641.30 27.33 2011-12-31 02:26:23.000 365 32196.76 265.51 -3641.31 27.33 2011-12-31 02:26:24.000 365 32196.77 265.60 -3641.33 27.33 2011-12-31 02:26:25.000 365 32196.68 265.57 -3641.32 27.33 2011-12-31 02:26:26.000 365 32196.85 265.53 -3641.37 27.33 2011-12-31 02:26:27.000 365 32196.73 265.55 -3641.30 27.33 2011-12-31 02:26:28.000 365 32196.68 265.55 -3641.28 27.33 2011-12-31 02:26:29.000 365 32196.77 265.51 -3641.33 27.33 2011-12-31 02:26:30.000 365 32196.78 265.53 -3641.38 27.33 2011-12-31 02:26:31.000 365 32196.78 265.57 -3641.33 27.33 2011-12-31 02:26:32.000 365 32196.71 265.52 -3641.43 27.33 2011-12-31 02:26:33.000 365 32196.72 265.60 -3641.22 27.33 2011-12-31 02:26:34.000 365 32196.77 265.57 -3641.21 27.33 2011-12-31 02:26:35.000 365 32196.84 265.51 -3641.36 27.33 2011-12-31 02:26:36.000 365 32196.76 265.54 -3641.36 27.33 2011-12-31 02:26:37.000 365 32196.68 265.51 -3641.49 27.33 2011-12-31 02:26:38.000 365 32196.69 265.52 -3641.44 27.33 2011-12-31 02:26:39.000 365 32196.61 265.51 -3641.27 27.33 2011-12-31 02:26:40.000 365 32196.62 265.50 -3641.34 27.33 2011-12-31 02:26:41.000 365 32196.74 265.50 -3641.30 27.33 2011-12-31 02:26:42.000 365 32196.67 265.47 -3641.27 27.33 2011-12-31 02:26:43.000 365 32196.74 265.53 -3641.17 27.33 2011-12-31 02:26:44.000 365 32196.78 265.48 -3641.37 27.33 2011-12-31 02:26:45.000 365 32196.67 265.48 -3641.33 27.33 2011-12-31 02:26:46.000 365 32196.62 265.45 -3641.30 27.33 2011-12-31 02:26:47.000 365 32196.79 265.45 -3641.32 27.33 2011-12-31 02:26:48.000 365 32196.71 265.41 -3641.41 27.33 2011-12-31 02:26:49.000 365 32196.65 265.44 -3641.37 27.33 2011-12-31 02:26:50.000 365 32196.89 265.44 -3641.38 27.33 2011-12-31 02:26:51.000 365 32196.72 265.42 -3641.31 27.33 2011-12-31 02:26:52.000 365 32196.77 265.45 -3641.40 27.33 2011-12-31 02:26:53.000 365 32196.77 265.45 -3641.40 27.33 2011-12-31 02:26:54.000 365 32196.74 265.41 -3641.39 27.33 2011-12-31 02:26:54.000 365 32196.77 265.42 -3641.41 27.33 2011-12-31 02:26:56.000 365 32196.84 265.40 -3641.32 27.33 2011-12-31 02:26:57.000 365 32196.83 265.40 -3641.30 27.33 2011-12-31 02:26:58.000 365 32196.75 265.36 -3641.42 27.33 2011-12-31 02:26:59.000 365 32196.83 265.42 -3641.43 27.33 2011-12-31 02:27:00.000 365 32196.89 265.44 -3641.38 27.33 2011-12-31 02:27:01.000 365 32196.80 265.37 -3641.36 27.33 2011-12-31 02:27:02.000 365 32196.87 265.40 -3641.41 27.33 2011-12-31 02:27:03.000 365 32196.93 265.38 -3641.36 27.33 2011-12-31 02:27:04.000 365 32196.93 265.38 -3641.36 27.33 2011-12-31 02:27:05.000 365 32196.85 265.40 -3641.33 27.33 2011-12-31 02:27:06.000 365 32196.84 265.35 -3641.39 27.33 2011-12-31 02:27:07.000 365 32196.77 265.39 -3641.37 27.33 2011-12-31 02:27:07.000 365 32196.86 265.37 -3641.30 27.33 2011-12-31 02:27:09.000 365 32196.93 265.33 -3641.32 27.33 2011-12-31 02:27:10.000 365 32196.94 265.33 -3641.36 27.33 2011-12-31 02:27:11.000 365 32196.95 265.35 -3641.43 27.33 2011-12-31 02:27:12.000 365 32196.92 265.31 -3641.39 27.33 2011-12-31 02:27:13.000 365 32196.87 265.31 -3641.41 27.33 2011-12-31 02:27:14.000 365 32197.01 265.32 -3641.39 27.33 2011-12-31 02:27:15.000 365 32196.93 265.29 -3641.39 27.33 2011-12-31 02:27:16.000 365 32196.96 265.30 -3641.42 27.33 2011-12-31 02:27:17.000 365 32196.91 265.32 -3641.34 27.33 2011-12-31 02:27:18.000 365 32196.97 265.28 -3641.42 27.33 2011-12-31 02:27:19.000 365 32197.01 265.28 -3641.36 27.33 2011-12-31 02:27:20.000 365 32197.05 265.26 -3641.42 27.33 2011-12-31 02:27:21.000 365 32197.05 265.33 -3641.47 27.33 2011-12-31 02:27:22.000 365 32196.97 265.28 -3641.41 27.33 2011-12-31 02:27:23.000 365 32196.92 265.25 -3641.47 27.33 2011-12-31 02:27:24.000 365 32197.00 265.28 -3641.47 27.33 2011-12-31 02:27:25.000 365 32197.03 265.28 -3641.39 27.33 2011-12-31 02:27:26.000 365 32196.95 265.29 -3641.40 27.33 2011-12-31 02:27:27.000 365 32196.93 265.31 -3641.42 27.33 2011-12-31 02:27:28.000 365 32196.93 265.29 -3641.46 27.33 2011-12-31 02:27:29.000 365 32197.00 265.32 -3641.47 27.33 2011-12-31 02:27:30.000 365 32196.95 265.34 -3641.41 27.33 2011-12-31 02:27:31.000 365 32196.86 265.26 -3641.39 27.33 2011-12-31 02:27:32.000 365 32196.97 265.30 -3641.34 27.33 2011-12-31 02:27:33.000 365 32196.99 265.28 -3641.31 27.33 2011-12-31 02:27:34.000 365 32196.90 265.31 -3641.39 27.33 2011-12-31 02:27:35.000 365 32196.96 265.31 -3641.51 27.33 2011-12-31 02:27:36.000 365 32196.88 265.32 -3641.46 27.33 2011-12-31 02:27:37.000 365 32196.88 265.32 -3641.51 27.33 2011-12-31 02:27:38.000 365 32196.97 265.33 -3641.41 27.33 2011-12-31 02:27:39.000 365 32197.04 265.35 -3641.41 27.33 2011-12-31 02:27:40.000 365 32196.87 265.30 -3641.45 27.33 2011-12-31 02:27:41.000 365 32196.88 265.32 -3641.47 27.33 2011-12-31 02:27:42.000 365 32196.93 265.26 -3641.42 27.33 2011-12-31 02:27:43.000 365 32196.93 265.28 -3641.43 27.33 2011-12-31 02:27:44.000 365 32196.96 265.35 -3641.35 27.33 2011-12-31 02:27:45.000 365 32196.90 265.29 -3641.43 27.33 2011-12-31 02:27:46.000 365 32196.88 265.30 -3641.41 27.33 2011-12-31 02:27:47.000 365 32196.91 265.30 -3641.45 27.33 2011-12-31 02:27:48.000 365 32196.92 265.33 -3641.34 27.33 2011-12-31 02:27:48.000 365 32196.89 265.31 -3641.42 27.33 2011-12-31 02:27:50.000 365 32196.96 265.36 -3641.48 27.33 2011-12-31 02:27:51.000 365 32196.85 265.29 -3641.47 27.33 2011-12-31 02:27:52.000 365 32196.87 265.29 -3641.45 27.33 2011-12-31 02:27:53.000 365 32196.93 265.31 -3641.41 27.33 2011-12-31 02:27:54.000 365 32196.86 265.33 -3641.42 27.33 2011-12-31 02:27:55.000 365 32196.88 265.31 -3641.49 27.33 2011-12-31 02:27:56.000 365 32196.94 265.31 -3641.40 27.33 2011-12-31 02:27:57.000 365 32196.86 265.26 -3641.44 27.33 2011-12-31 02:27:58.000 365 32196.92 265.26 -3641.45 27.33 2011-12-31 02:27:59.000 365 32196.92 265.28 -3641.43 27.33 2011-12-31 02:28:00.000 365 32196.99 265.33 -3641.45 27.33 2011-12-31 02:28:01.000 365 32196.96 265.26 -3641.36 27.33 2011-12-31 02:28:01.000 365 32196.85 265.27 -3641.46 27.33 2011-12-31 02:28:03.000 365 32196.84 265.26 -3641.41 27.33 2011-12-31 02:28:04.000 365 32196.87 265.24 -3641.42 27.33 2011-12-31 02:28:05.000 365 32196.87 265.28 -3641.38 27.33 2011-12-31 02:28:06.000 365 32196.88 265.23 -3641.47 27.33 2011-12-31 02:28:07.000 365 32197.01 265.25 -3641.46 27.33 2011-12-31 02:28:08.000 365 32196.88 265.26 -3641.48 27.33 2011-12-31 02:28:09.000 365 32196.87 265.21 -3641.39 27.33 2011-12-31 02:28:10.000 365 32196.83 265.26 -3641.41 27.33 2011-12-31 02:28:11.000 365 32196.93 265.24 -3641.48 27.33 2011-12-31 02:28:12.000 365 32196.92 265.25 -3641.47 27.33 2011-12-31 02:28:13.000 365 32196.91 265.24 -3641.42 27.33 2011-12-31 02:28:14.000 365 32196.92 265.25 -3641.44 27.33 2011-12-31 02:28:15.000 365 32196.97 265.26 -3641.51 27.33 2011-12-31 02:28:16.000 365 32196.86 265.28 -3641.53 27.33 2011-12-31 02:28:17.000 365 32196.96 265.27 -3641.51 27.33 2011-12-31 02:28:18.000 365 32196.88 265.24 -3641.47 27.33 2011-12-31 02:28:19.000 365 32196.76 265.25 -3641.48 27.33 2011-12-31 02:28:20.000 365 32197.00 265.22 -3641.42 27.33 2011-12-31 02:28:21.000 365 32197.00 265.24 -3641.42 27.33 2011-12-31 02:28:22.000 365 32196.92 265.23 -3641.48 27.33 2011-12-31 02:28:23.000 365 32196.88 265.23 -3641.48 27.33 2011-12-31 02:28:24.000 365 32196.93 265.18 -3641.45 27.33 2011-12-31 02:28:25.000 365 32196.86 265.22 -3641.49 27.33 2011-12-31 02:28:26.000 365 32196.89 265.20 -3641.42 27.33 2011-12-31 02:28:27.000 365 32196.84 265.19 -3641.33 27.33 2011-12-31 02:28:28.000 365 32196.86 265.19 -3641.32 27.33 2011-12-31 02:28:29.000 365 32196.83 265.23 -3641.49 27.33 2011-12-31 02:28:30.000 365 32196.82 265.20 -3641.51 27.33 2011-12-31 02:28:31.000 365 32196.82 265.21 -3641.47 27.33 2011-12-31 02:28:32.000 365 32196.84 265.19 -3641.42 27.33 2011-12-31 02:28:33.000 365 32196.88 265.16 -3641.55 27.33 2011-12-31 02:28:34.000 365 32196.83 265.18 -3641.51 27.33 2011-12-31 02:28:35.000 365 32196.87 265.23 -3641.49 27.33 2011-12-31 02:28:36.000 365 32196.92 265.19 -3641.49 27.33 2011-12-31 02:28:37.000 365 32196.73 265.23 -3641.49 27.33 2011-12-31 02:28:38.000 365 32196.87 265.23 -3641.48 27.33 2011-12-31 02:28:39.000 365 32196.88 265.18 -3641.50 27.33 2011-12-31 02:28:40.000 365 32196.77 265.18 -3641.49 27.33 2011-12-31 02:28:41.000 365 32196.77 265.21 -3641.49 27.33 2011-12-31 02:28:42.000 365 32196.91 265.16 -3641.41 27.33 2011-12-31 02:28:42.000 365 32196.87 265.15 -3641.51 27.33 2011-12-31 02:28:44.000 365 32196.84 265.16 -3641.39 27.33 2011-12-31 02:28:45.000 365 32196.89 265.15 -3641.42 27.33 2011-12-31 02:28:46.000 365 32196.82 265.17 -3641.42 27.33 2011-12-31 02:28:47.000 365 32196.91 265.16 -3641.45 27.33 2011-12-31 02:28:48.000 365 32196.93 265.17 -3641.44 27.33 2011-12-31 02:28:49.000 365 32196.88 265.18 -3641.49 27.33 2011-12-31 02:28:50.000 365 32196.92 265.10 -3641.47 27.33 2011-12-31 02:28:51.000 365 32196.84 265.17 -3641.46 27.33 2011-12-31 02:28:52.000 365 32196.88 265.12 -3641.43 27.33 2011-12-31 02:28:53.000 365 32196.90 265.14 -3641.43 27.33 2011-12-31 02:28:54.000 365 32196.83 265.15 -3641.55 27.33 2011-12-31 02:28:55.000 365 32196.88 265.13 -3641.46 27.33 2011-12-31 02:28:55.000 365 32197.01 265.10 -3641.43 27.33 2011-12-31 02:28:57.000 365 32196.92 265.14 -3641.52 27.33 2011-12-31 02:28:58.000 365 32196.90 265.12 -3641.55 27.32 2011-12-31 02:28:59.000 365 32196.91 265.06 -3641.57 27.33 2011-12-31 02:29:00.000 365 32196.88 265.10 -3641.58 27.33 2011-12-31 02:29:01.000 365 32196.83 265.07 -3641.56 27.33 2011-12-31 02:29:02.000 365 32196.96 265.05 -3641.57 27.33 2011-12-31 02:29:03.000 365 32196.91 265.06 -3641.56 27.33 2011-12-31 02:29:04.000 365 32196.93 265.04 -3641.56 27.33 2011-12-31 02:29:05.000 365 32196.99 265.05 -3641.50 27.33 2011-12-31 02:29:06.000 365 32197.00 265.07 -3641.57 27.33 2011-12-31 02:29:07.000 365 32196.99 265.06 -3641.51 27.33 2011-12-31 02:29:08.000 365 32196.97 265.02 -3641.57 27.33 2011-12-31 02:29:09.000 365 32197.05 265.04 -3641.49 27.33 2011-12-31 02:29:10.000 365 32197.08 265.02 -3641.51 27.33 2011-12-31 02:29:11.000 365 32197.03 265.00 -3641.59 27.33 2011-12-31 02:29:12.000 365 32197.01 265.01 -3641.57 27.33 2011-12-31 02:29:13.000 365 32196.95 265.01 -3641.57 27.32 2011-12-31 02:29:14.000 365 32197.05 265.00 -3641.56 27.32 2011-12-31 02:29:15.000 365 32197.05 265.07 -3641.45 27.33 2011-12-31 02:29:16.000 365 32197.09 265.06 -3641.48 27.33 2011-12-31 02:29:17.000 365 32196.97 265.04 -3641.59 27.33 2011-12-31 02:29:18.000 365 32197.09 265.03 -3641.44 27.33 2011-12-31 02:29:19.000 365 32197.12 265.03 -3641.52 27.32 2011-12-31 02:29:20.000 365 32197.06 265.06 -3641.52 27.32 2011-12-31 02:29:21.000 365 32197.08 265.04 -3641.55 27.33 2011-12-31 02:29:22.000 365 32196.99 265.09 -3641.55 27.33 2011-12-31 02:29:23.000 365 32196.99 265.08 -3641.47 27.33 2011-12-31 02:29:24.000 365 32197.02 265.04 -3641.62 27.33 2011-12-31 02:29:25.000 365 32197.05 265.03 -3641.55 27.33 2011-12-31 02:29:26.000 365 32197.01 265.03 -3641.52 27.33 2011-12-31 02:29:27.000 365 32197.01 265.03 -3641.49 27.33 2011-12-31 02:29:28.000 365 32197.00 265.03 -3641.49 27.33 2011-12-31 02:29:29.000 365 32197.01 265.03 -3641.49 27.33 2011-12-31 02:29:30.000 365 32197.00 265.04 -3641.58 27.33 2011-12-31 02:29:31.000 365 32196.94 264.98 -3641.49 27.33 2011-12-31 02:29:32.000 365 32197.12 265.03 -3641.61 27.33 2011-12-31 02:29:33.000 365 32197.02 265.00 -3641.58 27.33 2011-12-31 02:29:34.000 365 32197.03 264.98 -3641.52 27.33 2011-12-31 02:29:35.000 365 32196.94 265.08 -3641.53 27.33 2011-12-31 02:29:36.000 365 32196.93 265.04 -3641.64 27.33 2011-12-31 02:29:36.000 365 32196.84 265.01 -3641.55 27.33 2011-12-31 02:29:38.000 365 32196.96 265.00 -3641.55 27.33 2011-12-31 02:29:39.000 365 32196.99 265.05 -3641.53 27.33 2011-12-31 02:29:40.000 365 32196.90 265.04 -3641.60 27.33 2011-12-31 02:29:41.000 365 32196.82 265.03 -3641.68 27.32 2011-12-31 02:29:42.000 365 32196.84 265.04 -3641.58 27.33 2011-12-31 02:29:43.000 365 32196.90 265.00 -3641.61 27.32 2011-12-31 02:29:44.000 365 32196.96 265.03 -3641.56 27.32 2011-12-31 02:29:45.000 365 32196.96 265.01 -3641.53 27.33 2011-12-31 02:29:46.000 365 32196.93 265.03 -3641.49 27.33 2011-12-31 02:29:47.000 365 32196.98 265.08 -3641.55 27.33 2011-12-31 02:29:48.000 365 32196.92 265.02 -3641.56 27.33 2011-12-31 02:29:49.000 365 32196.92 265.04 -3641.58 27.32 2011-12-31 02:29:49.000 365 32196.90 265.03 -3641.54 27.33 2011-12-31 02:29:51.000 365 32197.01 265.01 -3641.49 27.32 2011-12-31 02:29:52.000 365 32196.85 264.98 -3641.57 27.32 2011-12-31 02:29:53.000 365 32196.90 265.00 -3641.58 27.33 2011-12-31 02:29:54.000 365 32196.91 264.99 -3641.62 27.33 2011-12-31 02:29:55.000 365 32196.90 264.99 -3641.54 27.32 2011-12-31 02:29:56.000 365 32196.97 264.97 -3641.51 27.32 2011-12-31 02:29:57.000 365 32196.90 264.99 -3641.57 27.32 2011-12-31 02:29:58.000 365 32197.01 264.99 -3641.52 27.33 2011-12-31 02:29:59.000 365 32196.97 265.01 -3641.62 27.33 2011-12-31 02:30:00.000 365 32196.98 264.98 -3641.60 27.32 2011-12-31 02:30:01.000 365 32197.00 265.00 -3641.66 27.33 2011-12-31 02:30:02.000 365 32196.90 264.98 -3641.63 27.33 2011-12-31 02:30:03.000 365 32196.99 264.98 -3641.58 27.33 2011-12-31 02:30:04.000 365 32196.92 264.95 -3641.61 27.33 2011-12-31 02:30:05.000 365 32197.02 264.96 -3641.68 27.33 2011-12-31 02:30:06.000 365 32197.00 264.97 -3641.61 27.32 2011-12-31 02:30:07.000 365 32196.91 264.91 -3641.62 27.33 2011-12-31 02:30:08.000 365 32196.93 265.00 -3641.63 27.32 2011-12-31 02:30:09.000 365 32196.90 264.97 -3641.69 27.32 2011-12-31 02:30:10.000 365 32196.88 264.96 -3641.67 27.32 2011-12-31 02:30:11.000 365 32196.99 264.98 -3641.60 27.33 2011-12-31 02:30:12.000 365 32196.99 264.96 -3641.58 27.33 2011-12-31 02:30:13.000 365 32197.04 264.96 -3641.61 27.32 2011-12-31 02:30:14.000 365 32197.01 265.00 -3641.74 27.33 2011-12-31 02:30:15.000 365 32196.96 264.99 -3641.63 27.33 2011-12-31 02:30:16.000 365 32196.97 265.00 -3641.58 27.33 2011-12-31 02:30:17.000 365 32196.97 264.99 -3641.63 27.32 2011-12-31 02:30:18.000 365 32197.01 264.95 -3641.63 27.33 2011-12-31 02:30:19.000 365 32197.06 265.04 -3641.59 27.33 2011-12-31 02:30:20.000 365 32196.94 264.99 -3641.60 27.32 2011-12-31 02:30:21.000 365 32197.00 264.94 -3641.57 27.33 2011-12-31 02:30:22.000 365 32196.86 264.99 -3641.64 27.32 2011-12-31 02:30:23.000 365 32196.97 264.96 -3641.64 27.33 2011-12-31 02:30:24.000 365 32196.94 264.96 -3641.71 27.32 2011-12-31 02:30:25.000 365 32196.88 264.97 -3641.62 27.32 2011-12-31 02:30:26.000 365 32196.94 264.98 -3641.64 27.32 2011-12-31 02:30:27.000 365 32196.91 265.04 -3641.63 27.33 2011-12-31 02:30:28.000 365 32196.99 264.97 -3641.60 27.32 2011-12-31 02:30:29.000 365 32196.94 264.98 -3641.63 27.33 2011-12-31 02:30:30.000 365 32196.90 265.02 -3641.67 27.33 2011-12-31 02:30:30.000 365 32196.97 265.00 -3641.66 27.33 2011-12-31 02:30:32.000 365 32196.98 264.99 -3641.66 27.32 2011-12-31 02:30:33.000 365 32196.91 264.99 -3641.66 27.33 2011-12-31 02:30:34.000 365 32197.02 265.01 -3641.61 27.33 2011-12-31 02:30:35.000 365 32197.04 264.99 -3641.58 27.33 2011-12-31 02:30:36.000 365 32197.00 265.00 -3641.60 27.33 2011-12-31 02:30:37.000 365 32196.99 264.99 -3641.65 27.33 2011-12-31 02:30:38.000 365 32197.02 264.94 -3641.69 27.33 2011-12-31 02:30:39.000 365 32196.97 264.99 -3641.63 27.33 2011-12-31 02:30:40.000 365 32197.04 264.95 -3641.67 27.33 2011-12-31 02:30:41.000 365 32196.98 264.93 -3641.66 27.33 2011-12-31 02:30:42.000 365 32196.96 264.94 -3641.66 27.33 2011-12-31 02:30:43.000 365 32197.02 264.91 -3641.54 27.33 2011-12-31 02:30:43.000 365 32197.12 264.91 -3641.59 27.33 2011-12-31 02:30:45.000 365 32197.02 264.90 -3641.68 27.33 2011-12-31 02:30:46.000 365 32197.11 264.90 -3641.74 27.33 2011-12-31 02:30:47.000 365 32196.99 264.92 -3641.72 27.33 2011-12-31 02:30:48.000 365 32196.99 264.91 -3641.60 27.33 2011-12-31 02:30:49.000 365 32197.00 264.91 -3641.61 27.33 2011-12-31 02:30:50.000 365 32197.06 264.94 -3641.74 27.33 2011-12-31 02:30:51.000 365 32197.09 264.93 -3641.61 27.33 2011-12-31 02:30:52.000 365 32196.99 264.87 -3641.62 27.33 2011-12-31 02:30:53.000 365 32196.97 264.86 -3641.61 27.33 2011-12-31 02:30:54.000 365 32197.02 264.95 -3641.72 27.33 2011-12-31 02:30:55.000 365 32196.93 264.90 -3641.73 27.33 2011-12-31 02:30:56.000 365 32196.98 264.92 -3641.68 27.33 2011-12-31 02:30:57.000 365 32197.03 264.87 -3641.67 27.33 2011-12-31 02:30:58.000 365 32196.97 264.91 -3641.68 27.33 2011-12-31 02:30:59.000 365 32197.01 264.90 -3641.70 27.33 2011-12-31 02:31:00.000 365 32196.99 264.91 -3641.70 27.33 2011-12-31 02:31:01.000 365 32197.05 264.89 -3641.60 27.33 2011-12-31 02:31:02.000 365 32197.05 264.91 -3641.66 27.33 2011-12-31 02:31:03.000 365 32197.02 264.87 -3641.73 27.33 2011-12-31 02:31:04.000 365 32196.99 264.85 -3641.67 27.33 2011-12-31 02:31:05.000 365 32197.01 264.85 -3641.61 27.33 2011-12-31 02:31:06.000 365 32197.04 264.86 -3641.73 27.33 2011-12-31 02:31:07.000 365 32197.01 264.87 -3641.55 27.33 2011-12-31 02:31:08.000 365 32197.03 264.85 -3641.63 27.33 2011-12-31 02:31:09.000 365 32196.97 264.84 -3641.63 27.32 2011-12-31 02:31:10.000 365 32197.02 264.82 -3641.74 27.32 2011-12-31 02:31:11.000 365 32196.96 264.82 -3641.72 27.32 2011-12-31 02:31:12.000 365 32197.01 264.87 -3641.63 27.32 2011-12-31 02:31:13.000 365 32197.09 264.90 -3641.61 27.32 2011-12-31 02:31:14.000 365 32197.01 264.88 -3641.67 27.33 2011-12-31 02:31:15.000 365 32197.11 264.85 -3641.70 27.33 2011-12-31 02:31:16.000 365 32196.98 264.84 -3641.60 27.32 2011-12-31 02:31:17.000 365 32197.06 264.82 -3641.64 27.32 2011-12-31 02:31:18.000 365 32197.05 264.79 -3641.58 27.32 2011-12-31 02:31:19.000 365 32196.96 264.87 -3641.55 27.32 2011-12-31 02:31:20.000 365 32197.00 264.88 -3641.56 27.32 2011-12-31 02:31:21.000 365 32196.97 264.91 -3641.63 27.32 2011-12-31 02:31:22.000 365 32196.98 264.88 -3641.63 27.33 2011-12-31 02:31:23.000 365 32197.00 264.88 -3641.62 27.32 2011-12-31 02:31:24.000 365 32197.08 264.88 -3641.61 27.33 2011-12-31 02:31:24.000 365 32197.02 264.85 -3641.59 27.33 2011-12-31 02:31:26.000 365 32196.93 264.88 -3641.61 27.33 2011-12-31 02:31:27.000 365 32196.96 264.86 -3641.71 27.32 2011-12-31 02:31:28.000 365 32196.97 264.90 -3641.67 27.32 2011-12-31 02:31:29.000 365 32197.09 264.89 -3641.67 27.32 2011-12-31 02:31:30.000 365 32197.03 264.87 -3641.58 27.33 2011-12-31 02:31:31.000 365 32196.94 264.87 -3641.69 27.33 2011-12-31 02:31:32.000 365 32196.94 264.94 -3641.60 27.33 2011-12-31 02:31:33.000 365 32197.01 264.89 -3641.74 27.32 2011-12-31 02:31:34.000 365 32196.98 264.88 -3641.68 27.32 2011-12-31 02:31:35.000 365 32196.87 264.87 -3641.70 27.32 2011-12-31 02:31:36.000 365 32197.01 264.89 -3641.68 27.32 2011-12-31 02:31:37.000 365 32196.93 264.90 -3641.68 27.33 2011-12-31 02:31:37.000 365 32196.92 264.95 -3641.67 27.33 2011-12-31 02:31:39.000 365 32197.02 264.92 -3641.67 27.33 2011-12-31 02:31:40.000 365 32196.90 264.93 -3641.65 27.33 2011-12-31 02:31:41.000 365 32196.95 264.91 -3641.76 27.33 2011-12-31 02:31:42.000 365 32196.94 264.95 -3641.64 27.32 2011-12-31 02:31:43.000 365 32196.93 264.95 -3641.54 27.33 2011-12-31 02:31:44.000 365 32196.91 264.93 -3641.66 27.33 2011-12-31 02:31:45.000 365 32196.96 264.96 -3641.61 27.32 2011-12-31 02:31:46.000 365 32196.89 264.93 -3641.58 27.32 2011-12-31 02:31:47.000 365 32196.88 264.94 -3641.62 27.32 2011-12-31 02:31:48.000 365 32196.96 264.92 -3641.65 27.32 2011-12-31 02:31:49.000 365 32196.94 264.97 -3641.64 27.32 2011-12-31 02:31:50.000 365 32196.87 264.92 -3641.61 27.32 2011-12-31 02:31:51.000 365 32196.96 264.95 -3641.56 27.33 2011-12-31 02:31:52.000 365 32196.89 264.95 -3641.58 27.33 2011-12-31 02:31:53.000 365 32196.94 264.97 -3641.61 27.32 2011-12-31 02:31:54.000 365 32196.90 264.91 -3641.58 27.32 2011-12-31 02:31:55.000 365 32196.97 264.89 -3641.56 27.32 2011-12-31 02:31:56.000 365 32196.93 264.95 -3641.70 27.32 2011-12-31 02:31:57.000 365 32196.91 264.95 -3641.72 27.32 2011-12-31 02:31:58.000 365 32196.87 264.97 -3641.71 27.32 2011-12-31 02:31:59.000 365 32196.87 264.95 -3641.64 27.32 2011-12-31 02:32:00.000 365 32196.87 264.93 -3641.66 27.32 2011-12-31 02:32:01.000 365 32196.90 264.93 -3641.61 27.33 2011-12-31 02:32:02.000 365 32196.87 264.92 -3641.63 27.33 2011-12-31 02:32:03.000 365 32196.84 264.93 -3641.65 27.32 2011-12-31 02:32:04.000 365 32196.90 264.93 -3641.72 27.33 2011-12-31 02:32:05.000 365 32196.94 264.92 -3641.63 27.32 2011-12-31 02:32:06.000 365 32196.93 264.95 -3641.74 27.32 2011-12-31 02:32:07.000 365 32196.92 264.96 -3641.70 27.32 2011-12-31 02:32:08.000 365 32196.86 264.93 -3641.61 27.32 2011-12-31 02:32:09.000 365 32197.00 264.91 -3641.73 27.32 2011-12-31 02:32:10.000 365 32196.98 264.89 -3641.61 27.32 2011-12-31 02:32:11.000 365 32197.02 264.90 -3641.68 27.32 2011-12-31 02:32:12.000 365 32197.09 264.89 -3641.62 27.32 2011-12-31 02:32:13.000 365 32197.07 264.87 -3641.74 27.32 2011-12-31 02:32:14.000 365 32197.08 264.93 -3641.73 27.32 2011-12-31 02:32:15.000 365 32196.96 264.92 -3641.52 27.32 2011-12-31 02:32:16.000 365 32197.09 264.92 -3641.70 27.32 2011-12-31 02:32:17.000 365 32196.92 264.92 -3641.69 27.32 2011-12-31 02:32:18.000 365 32197.03 264.86 -3641.71 27.32 2011-12-31 02:32:18.000 365 32196.97 264.92 -3641.59 27.32 2011-12-31 02:32:20.000 365 32196.88 264.87 -3641.72 27.32 2011-12-31 02:32:21.000 365 32196.98 264.91 -3641.68 27.32 2011-12-31 02:32:22.000 365 32196.99 264.86 -3641.73 27.32 2011-12-31 02:32:23.000 365 32196.97 264.88 -3641.68 27.32 2011-12-31 02:32:24.000 365 32196.97 264.92 -3641.68 27.32 2011-12-31 02:32:25.000 365 32196.99 264.86 -3641.66 27.32 2011-12-31 02:32:26.000 365 32196.99 264.88 -3641.65 27.32 2011-12-31 02:32:27.000 365 32196.98 264.88 -3641.71 27.32 2011-12-31 02:32:28.000 365 32197.12 264.87 -3641.60 27.33 2011-12-31 02:32:29.000 365 32197.05 264.85 -3641.70 27.32 2011-12-31 02:32:30.000 365 32197.02 264.88 -3641.65 27.32 2011-12-31 02:32:31.000 365 32196.84 264.87 -3641.69 27.32 2011-12-31 02:32:31.000 365 32197.04 264.88 -3641.63 27.32 2011-12-31 02:32:33.000 365 32196.90 264.88 -3641.64 27.32 2011-12-31 02:32:34.000 365 32196.99 264.85 -3641.68 27.32 2011-12-31 02:32:35.000 365 32196.97 264.86 -3641.74 27.32 2011-12-31 02:32:36.000 365 32196.99 264.85 -3641.66 27.32 2011-12-31 02:32:37.000 365 32197.05 264.84 -3641.73 27.32 2011-12-31 02:32:38.000 365 32196.94 264.83 -3641.61 27.32 2011-12-31 02:32:39.000 365 32197.02 264.85 -3641.67 27.32 2011-12-31 02:32:40.000 365 32196.96 264.84 -3641.82 27.32 2011-12-31 02:32:41.000 365 32196.96 264.83 -3641.79 27.32 2011-12-31 02:32:42.000 365 32196.92 264.83 -3641.74 27.32 2011-12-31 02:32:43.000 365 32196.99 264.81 -3641.64 27.32 2011-12-31 02:32:44.000 365 32197.02 264.83 -3641.73 27.33 2011-12-31 02:32:45.000 365 32196.86 264.79 -3641.78 27.32 2011-12-31 02:32:46.000 365 32196.93 264.81 -3641.70 27.32 2011-12-31 02:32:47.000 365 32196.91 264.83 -3641.67 27.32 2011-12-31 02:32:48.000 365 32196.98 264.87 -3641.69 27.32 2011-12-31 02:32:49.000 365 32196.92 264.83 -3641.78 27.32 2011-12-31 02:32:50.000 365 32196.95 264.85 -3641.77 27.32 2011-12-31 02:32:51.000 365 32197.06 264.81 -3641.70 27.32 2011-12-31 02:32:52.000 365 32197.02 264.82 -3641.64 27.32 2011-12-31 02:32:53.000 365 32196.98 264.84 -3641.66 27.32 2011-12-31 02:32:54.000 365 32197.01 264.85 -3641.63 27.32 2011-12-31 02:32:55.000 365 32196.96 264.86 -3641.66 27.32 2011-12-31 02:32:56.000 365 32197.09 264.83 -3641.66 27.32 2011-12-31 02:32:57.000 365 32196.96 264.86 -3641.68 27.32 2011-12-31 02:32:58.000 365 32197.06 264.81 -3641.74 27.32 2011-12-31 02:32:59.000 365 32197.03 264.81 -3641.77 27.32 2011-12-31 02:33:00.000 365 32197.00 264.87 -3641.76 27.32 2011-12-31 02:33:01.000 365 32197.00 264.83 -3641.63 27.32 2011-12-31 02:33:02.000 365 32197.02 264.84 -3641.69 27.32 2011-12-31 02:33:03.000 365 32197.01 264.83 -3641.80 27.32 2011-12-31 02:33:04.000 365 32196.97 264.82 -3641.77 27.32 2011-12-31 02:33:05.000 365 32196.94 264.83 -3641.72 27.32 2011-12-31 02:33:06.000 365 32196.98 264.82 -3641.75 27.32 2011-12-31 02:33:07.000 365 32196.96 264.86 -3641.74 27.32 2011-12-31 02:33:08.000 365 32196.94 264.84 -3641.64 27.32 2011-12-31 02:33:09.000 365 32196.97 264.83 -3641.64 27.32 2011-12-31 02:33:10.000 365 32196.92 264.85 -3641.73 27.32 2011-12-31 02:33:11.000 365 32196.99 264.85 -3641.72 27.32 2011-12-31 02:33:12.000 365 32197.02 264.85 -3641.66 27.32 2011-12-31 02:33:12.000 365 32196.90 264.85 -3641.67 27.32 2011-12-31 02:33:14.000 365 32196.97 264.86 -3641.79 27.32 2011-12-31 02:33:15.000 365 32196.93 264.83 -3641.68 27.32 2011-12-31 02:33:16.000 365 32196.97 264.88 -3641.80 27.32 2011-12-31 02:33:17.000 365 32196.97 264.85 -3641.79 27.32 2011-12-31 02:33:18.000 365 32196.97 264.87 -3641.63 27.32 2011-12-31 02:33:19.000 365 32196.94 264.86 -3641.67 27.32 2011-12-31 02:33:20.000 365 32197.12 264.81 -3641.70 27.32 2011-12-31 02:33:21.000 365 32197.01 264.89 -3641.79 27.32 2011-12-31 02:33:22.000 365 32197.03 264.92 -3641.75 27.32 2011-12-31 02:33:23.000 365 32196.98 264.87 -3641.78 27.32 2011-12-31 02:33:24.000 365 32197.02 264.87 -3641.75 27.32 2011-12-31 02:33:25.000 365 32197.08 264.88 -3641.80 27.32 2011-12-31 02:33:25.000 365 32197.10 264.86 -3641.71 27.32 2011-12-31 02:33:27.000 365 32197.01 264.85 -3641.76 27.32 2011-12-31 02:33:28.000 365 32197.00 264.87 -3641.73 27.32 2011-12-31 02:33:29.000 365 32197.02 264.87 -3641.65 27.32 2011-12-31 02:33:30.000 365 32197.14 264.88 -3641.76 27.32 2011-12-31 02:33:31.000 365 32197.06 264.83 -3641.68 27.32 2011-12-31 02:33:32.000 365 32197.15 264.89 -3641.78 27.32 2011-12-31 02:33:33.000 365 32197.05 264.89 -3641.73 27.32 2011-12-31 02:33:34.000 365 32197.11 264.86 -3641.75 27.32 2011-12-31 02:33:35.000 365 32197.11 264.85 -3641.74 27.32 2011-12-31 02:33:36.000 365 32197.10 264.89 -3641.76 27.32 2011-12-31 02:33:37.000 365 32197.12 264.83 -3641.63 27.32 2011-12-31 02:33:38.000 365 32197.03 264.81 -3641.73 27.32 2011-12-31 02:33:39.000 365 32197.09 264.85 -3641.69 27.32 2011-12-31 02:33:40.000 365 32197.11 264.81 -3641.70 27.32 2011-12-31 02:33:41.000 365 32197.05 264.80 -3641.73 27.32 2011-12-31 02:33:42.000 365 32197.06 264.87 -3641.76 27.32 2011-12-31 02:33:43.000 365 32197.11 264.84 -3641.71 27.32 2011-12-31 02:33:44.000 365 32197.06 264.81 -3641.72 27.32 2011-12-31 02:33:45.000 365 32197.08 264.81 -3641.72 27.32 2011-12-31 02:33:46.000 365 32197.17 264.82 -3641.69 27.32 2011-12-31 02:33:47.000 365 32197.11 264.86 -3641.67 27.32 2011-12-31 02:33:48.000 365 32197.16 264.81 -3641.65 27.32 2011-12-31 02:33:49.000 365 32197.11 264.84 -3641.73 27.32 2011-12-31 02:33:50.000 365 32197.08 264.86 -3641.76 27.32 2011-12-31 02:33:51.000 365 32197.13 264.82 -3641.70 27.32 2011-12-31 02:33:52.000 365 32197.22 264.87 -3641.76 27.32 2011-12-31 02:33:53.000 365 32197.17 264.83 -3641.78 27.32 2011-12-31 02:33:54.000 365 32197.12 264.81 -3641.63 27.32 2011-12-31 02:33:55.000 365 32197.13 264.81 -3641.71 27.32 2011-12-31 02:33:56.000 365 32197.22 264.81 -3641.73 27.32 2011-12-31 02:33:57.000 365 32197.24 264.84 -3641.69 27.32 2011-12-31 02:33:58.000 365 32197.21 264.82 -3641.70 27.32 2011-12-31 02:33:59.000 365 32197.13 264.81 -3641.64 27.32 2011-12-31 02:34:00.000 365 32197.26 264.77 -3641.72 27.32 2011-12-31 02:34:01.000 365 32197.18 264.83 -3641.66 27.32 2011-12-31 02:34:02.000 365 32197.16 264.87 -3641.73 27.32 2011-12-31 02:34:03.000 365 32197.11 264.86 -3641.78 27.32 2011-12-31 02:34:04.000 365 32197.21 264.82 -3641.68 27.32 2011-12-31 02:34:05.000 365 32197.15 264.82 -3641.72 27.32 2011-12-31 02:34:06.000 365 32197.12 264.83 -3641.72 27.32 2011-12-31 02:34:06.000 365 32197.11 264.86 -3641.70 27.32 2011-12-31 02:34:08.000 365 32197.20 264.82 -3641.74 27.32 2011-12-31 02:34:09.000 365 32197.12 264.83 -3641.79 27.32 2011-12-31 02:34:10.000 365 32197.15 264.85 -3641.71 27.32 2011-12-31 02:34:11.000 365 32197.02 264.85 -3641.72 27.32 2011-12-31 02:34:12.000 365 32197.14 264.85 -3641.72 27.32 2011-12-31 02:34:13.000 365 32197.08 264.85 -3641.72 27.32 2011-12-31 02:34:14.000 365 32197.15 264.84 -3641.68 27.32 2011-12-31 02:34:15.000 365 32197.07 264.82 -3641.70 27.32 2011-12-31 02:34:16.000 365 32197.05 264.88 -3641.71 27.32 2011-12-31 02:34:17.000 365 32197.08 264.88 -3641.71 27.32 2011-12-31 02:34:18.000 365 32197.07 264.82 -3641.78 27.32 2011-12-31 02:34:19.000 365 32197.11 264.91 -3641.78 27.32 2011-12-31 02:34:19.000 365 32197.01 264.89 -3641.73 27.32 2011-12-31 02:34:21.000 365 32197.17 264.92 -3641.76 27.32 2011-12-31 02:34:22.000 365 32197.12 264.89 -3641.64 27.32 2011-12-31 02:34:23.000 365 32197.10 264.87 -3641.68 27.32 2011-12-31 02:34:24.000 365 32197.08 264.90 -3641.64 27.32 2011-12-31 02:34:25.000 365 32197.13 264.92 -3641.72 27.32 2011-12-31 02:34:26.000 365 32197.02 264.90 -3641.74 27.32 2011-12-31 02:34:27.000 365 32197.09 264.91 -3641.67 27.32 2011-12-31 02:34:28.000 365 32197.01 264.89 -3641.74 27.32 2011-12-31 02:34:29.000 365 32197.05 264.91 -3641.72 27.32 2011-12-31 02:34:30.000 365 32197.01 264.87 -3641.73 27.32 2011-12-31 02:34:31.000 365 32196.95 264.93 -3641.70 27.32 2011-12-31 02:34:32.000 365 32196.99 264.88 -3641.71 27.32 2011-12-31 02:34:33.000 365 32197.13 264.92 -3641.73 27.32 2011-12-31 02:34:34.000 365 32197.07 264.87 -3641.76 27.32 2011-12-31 02:34:35.000 365 32196.97 264.91 -3641.73 27.32 2011-12-31 02:34:36.000 365 32197.00 264.86 -3641.78 27.32 2011-12-31 02:34:37.000 365 32197.07 264.89 -3641.73 27.32 2011-12-31 02:34:38.000 365 32197.04 264.91 -3641.67 27.32 2011-12-31 02:34:39.000 365 32197.09 264.87 -3641.63 27.32 2011-12-31 02:34:40.000 365 32197.07 264.87 -3641.79 27.32 2011-12-31 02:34:41.000 365 32196.95 264.83 -3641.80 27.32 2011-12-31 02:34:42.000 365 32197.05 264.88 -3641.74 27.32 2011-12-31 02:34:43.000 365 32196.98 264.87 -3641.75 27.32 2011-12-31 02:34:44.000 365 32197.06 264.86 -3641.75 27.32 2011-12-31 02:34:45.000 365 32196.97 264.86 -3641.76 27.32 2011-12-31 02:34:46.000 365 32197.09 264.86 -3641.79 27.32 2011-12-31 02:34:47.000 365 32196.96 264.89 -3641.80 27.32 2011-12-31 02:34:48.000 365 32197.05 264.95 -3641.73 27.32 2011-12-31 02:34:49.000 365 32197.12 264.89 -3641.64 27.32 2011-12-31 02:34:50.000 365 32197.04 264.88 -3641.75 27.32 2011-12-31 02:34:51.000 365 32196.97 264.87 -3641.68 27.32 2011-12-31 02:34:52.000 365 32196.98 264.83 -3641.67 27.32 2011-12-31 02:34:53.000 365 32197.10 264.83 -3641.68 27.32 2011-12-31 02:34:54.000 365 32197.06 264.85 -3641.78 27.32 2011-12-31 02:34:55.000 365 32197.04 264.87 -3641.63 27.32 2011-12-31 02:34:56.000 365 32197.03 264.87 -3641.74 27.32 2011-12-31 02:34:57.000 365 32197.11 264.85 -3641.75 27.32 2011-12-31 02:34:58.000 365 32197.11 264.85 -3641.81 27.32 2011-12-31 02:34:59.000 365 32197.17 264.84 -3641.79 27.32 2011-12-31 02:35:00.000 365 32197.07 264.88 -3641.77 27.32 2011-12-31 02:35:00.000 365 32197.09 264.82 -3641.82 27.32 2011-12-31 02:35:02.000 365 32197.10 264.85 -3641.82 27.32 2011-12-31 02:35:03.000 365 32197.15 264.80 -3641.79 27.32 2011-12-31 02:35:04.000 365 32197.07 264.81 -3641.80 27.32 2011-12-31 02:35:05.000 365 32197.13 264.80 -3641.79 27.32 2011-12-31 02:35:06.000 365 32197.18 264.85 -3641.73 27.32 2011-12-31 02:35:07.000 365 32197.18 264.84 -3641.78 27.32 2011-12-31 02:35:08.000 365 32197.11 264.79 -3641.72 27.32 2011-12-31 02:35:09.000 365 32197.26 264.77 -3641.78 27.32 2011-12-31 02:35:10.000 365 32197.13 264.77 -3641.76 27.32 2011-12-31 02:35:11.000 365 32197.21 264.80 -3641.78 27.32 2011-12-31 02:35:12.000 365 32197.21 264.80 -3641.80 27.32 2011-12-31 02:35:13.000 365 32197.16 264.76 -3641.71 27.32 2011-12-31 02:35:13.000 365 32197.24 264.75 -3641.71 27.32 2011-12-31 02:35:15.000 365 32197.14 264.73 -3641.77 27.32 2011-12-31 02:35:16.000 365 32197.26 264.75 -3641.78 27.32 2011-12-31 02:35:17.000 365 32197.12 264.72 -3641.83 27.32 2011-12-31 02:35:18.000 365 32197.26 264.78 -3641.73 27.32 2011-12-31 02:35:19.000 365 32197.29 264.79 -3641.79 27.32 2011-12-31 02:35:20.000 365 32197.24 264.72 -3641.79 27.32 2011-12-31 02:35:21.000 365 32197.30 264.76 -3641.81 27.32 2011-12-31 02:35:22.000 365 32197.27 264.72 -3641.70 27.32 2011-12-31 02:35:23.000 365 32197.27 264.75 -3641.74 27.32 2011-12-31 02:35:24.000 365 32197.17 264.76 -3641.79 27.32 2011-12-31 02:35:25.000 365 32197.25 264.77 -3641.67 27.32 2011-12-31 02:35:26.000 365 32197.35 264.72 -3641.70 27.32 2011-12-31 02:35:27.000 365 32197.28 264.75 -3641.77 27.32 2011-12-31 02:35:28.000 365 32197.21 264.70 -3641.69 27.32 2011-12-31 02:35:29.000 365 32197.26 264.68 -3641.67 27.32 2011-12-31 02:35:30.000 365 32197.28 264.69 -3641.73 27.32 2011-12-31 02:35:31.000 365 32197.28 264.76 -3641.74 27.32 2011-12-31 02:35:32.000 365 32197.26 264.70 -3641.77 27.32 2011-12-31 02:35:33.000 365 32197.21 264.77 -3641.74 27.32 2011-12-31 02:35:34.000 365 32197.19 264.76 -3641.64 27.32 2011-12-31 02:35:35.000 365 32197.15 264.73 -3641.66 27.32 2011-12-31 02:35:36.000 365 32197.19 264.70 -3641.74 27.32 2011-12-31 02:35:37.000 365 32197.26 264.71 -3641.71 27.32 2011-12-31 02:35:38.000 365 32197.28 264.75 -3641.76 27.32 2011-12-31 02:35:39.000 365 32197.18 264.73 -3641.74 27.32 2011-12-31 02:35:40.000 365 32197.29 264.74 -3641.68 27.32 2011-12-31 02:35:41.000 365 32197.20 264.74 -3641.74 27.32 2011-12-31 02:35:42.000 365 32197.26 264.79 -3641.58 27.32 2011-12-31 02:35:43.000 365 32197.19 264.77 -3641.68 27.32 2011-12-31 02:35:44.000 365 32197.21 264.74 -3641.70 27.32 2011-12-31 02:35:45.000 365 32197.09 264.78 -3641.71 27.32 2011-12-31 02:35:46.000 365 32197.11 264.76 -3641.74 27.32 2011-12-31 02:35:47.000 365 32197.19 264.77 -3641.76 27.32 2011-12-31 02:35:48.000 365 32197.12 264.79 -3641.71 27.32 2011-12-31 02:35:49.000 365 32197.17 264.81 -3641.82 27.32 2011-12-31 02:35:50.000 365 32197.05 264.80 -3641.67 27.32 2011-12-31 02:35:51.000 365 32197.09 264.77 -3641.62 27.32 2011-12-31 02:35:52.000 365 32197.14 264.80 -3641.83 27.32 2011-12-31 02:35:53.000 365 32197.11 264.82 -3641.78 27.32 2011-12-31 02:35:54.000 365 32197.11 264.77 -3641.69 27.32 2011-12-31 02:35:54.000 365 32197.14 264.82 -3641.78 27.32 2011-12-31 02:35:56.000 365 32197.09 264.85 -3641.67 27.32 2011-12-31 02:35:57.000 365 32197.10 264.80 -3641.73 27.32 2011-12-31 02:35:58.000 365 32197.05 264.79 -3641.73 27.32 2011-12-31 02:35:59.000 365 32197.06 264.81 -3641.82 27.32 2011-12-31 02:36:00.000 365 32196.96 264.84 -3641.70 27.32 2011-12-31 02:36:01.000 365 32196.99 264.84 -3641.72 27.32 2011-12-31 02:36:02.000 365 32197.06 264.86 -3641.73 27.32 2011-12-31 02:36:03.000 365 32197.04 264.84 -3641.79 27.32 2011-12-31 02:36:04.000 365 32196.99 264.82 -3641.74 27.32 2011-12-31 02:36:05.000 365 32197.02 264.86 -3641.73 27.32 2011-12-31 02:36:06.000 365 32197.09 264.82 -3641.79 27.32 2011-12-31 02:36:07.000 365 32197.05 264.82 -3641.74 27.32 2011-12-31 02:36:07.000 365 32196.96 264.87 -3641.78 27.32 2011-12-31 02:36:09.000 365 32197.03 264.85 -3641.66 27.32 2011-12-31 02:36:10.000 365 32196.96 264.85 -3641.74 27.32 2011-12-31 02:36:11.000 365 32196.97 264.81 -3641.72 27.32 2011-12-31 02:36:12.000 365 32197.01 264.81 -3641.72 27.32 2011-12-31 02:36:13.000 365 32197.07 264.86 -3641.80 27.32 2011-12-31 02:36:14.000 365 32196.96 264.83 -3641.68 27.32 2011-12-31 02:36:15.000 365 32196.96 264.79 -3641.76 27.32 2011-12-31 02:36:16.000 365 32196.95 264.77 -3641.76 27.32 2011-12-31 02:36:17.000 365 32196.95 264.81 -3641.68 27.32 2011-12-31 02:36:18.000 365 32197.00 264.87 -3641.68 27.32 2011-12-31 02:36:19.000 365 32197.04 264.78 -3641.79 27.32 2011-12-31 02:36:20.000 365 32197.03 264.78 -3641.69 27.32 2011-12-31 02:36:21.000 365 32197.10 264.79 -3641.80 27.32 2011-12-31 02:36:22.000 365 32197.12 264.79 -3641.76 27.32 2011-12-31 02:36:23.000 365 32197.08 264.78 -3641.74 27.32 2011-12-31 02:36:24.000 365 32197.06 264.81 -3641.69 27.32 2011-12-31 02:36:25.000 365 32197.03 264.79 -3641.76 27.32 2011-12-31 02:36:26.000 365 32197.12 264.80 -3641.76 27.32 2011-12-31 02:36:27.000 365 32196.97 264.78 -3641.72 27.32 2011-12-31 02:36:28.000 365 32197.01 264.81 -3641.83 27.32 2011-12-31 02:36:29.000 365 32197.03 264.80 -3641.86 27.32 2011-12-31 02:36:30.000 365 32197.01 264.82 -3641.74 27.32 2011-12-31 02:36:31.000 365 32197.04 264.77 -3641.78 27.32 2011-12-31 02:36:32.000 365 32197.13 264.76 -3641.80 27.32 2011-12-31 02:36:33.000 365 32197.05 264.74 -3641.79 27.32 2011-12-31 02:36:34.000 365 32197.19 264.74 -3641.84 27.32 2011-12-31 02:36:35.000 365 32197.15 264.70 -3641.83 27.32 2011-12-31 02:36:36.000 365 32197.07 264.75 -3641.70 27.32 2011-12-31 02:36:37.000 365 32197.07 264.79 -3641.75 27.32 2011-12-31 02:36:38.000 365 32197.15 264.75 -3641.83 27.32 2011-12-31 02:36:39.000 365 32197.13 264.74 -3641.74 27.32 2011-12-31 02:36:40.000 365 32197.22 264.74 -3641.82 27.32 2011-12-31 02:36:41.000 365 32197.21 264.73 -3641.76 27.32 2011-12-31 02:36:42.000 365 32197.24 264.71 -3641.76 27.32 2011-12-31 02:36:43.000 365 32197.24 264.75 -3641.72 27.32 2011-12-31 02:36:44.000 365 32197.17 264.71 -3641.76 27.32 2011-12-31 02:36:45.000 365 32197.21 264.67 -3641.78 27.32 2011-12-31 02:36:46.000 365 32197.24 264.69 -3641.81 27.32 2011-12-31 02:36:47.000 365 32197.21 264.71 -3641.80 27.32 2011-12-31 02:36:48.000 365 32197.22 264.67 -3641.89 27.32 2011-12-31 02:36:48.000 365 32197.24 264.68 -3641.82 27.32 2011-12-31 02:36:50.000 365 32197.18 264.64 -3641.85 27.32 2011-12-31 02:36:51.000 365 32197.18 264.64 -3641.80 27.32 2011-12-31 02:36:52.000 365 32197.27 264.65 -3641.83 27.32 2011-12-31 02:36:53.000 365 32197.25 264.64 -3641.82 27.32 2011-12-31 02:36:54.000 365 32197.30 264.70 -3641.73 27.32 2011-12-31 02:36:55.000 365 32197.34 264.70 -3641.83 27.32 2011-12-31 02:36:56.000 365 32197.29 264.64 -3641.74 27.32 2011-12-31 02:36:57.000 365 32197.27 264.66 -3641.76 27.32 2011-12-31 02:36:58.000 365 32197.30 264.69 -3641.79 27.32 2011-12-31 02:36:59.000 365 32197.30 264.67 -3641.78 27.32 2011-12-31 02:37:00.000 365 32197.31 264.70 -3641.74 27.32 2011-12-31 02:37:01.000 365 32197.34 264.69 -3641.73 27.32 2011-12-31 02:37:01.000 365 32197.35 264.68 -3641.71 27.32 2011-12-31 02:37:03.000 365 32197.32 264.69 -3641.67 27.32 2011-12-31 02:37:04.000 365 32197.33 264.76 -3641.72 27.32 2011-12-31 02:37:05.000 365 32197.23 264.72 -3641.78 27.32 2011-12-31 02:37:06.000 365 32197.28 264.67 -3641.70 27.32 2011-12-31 02:37:07.000 365 32197.28 264.68 -3641.77 27.32 2011-12-31 02:37:08.000 365 32197.21 264.76 -3641.83 27.32 2011-12-31 02:37:09.000 365 32197.30 264.70 -3641.71 27.32 2011-12-31 02:37:10.000 365 32197.34 264.69 -3641.68 27.32 2011-12-31 02:37:11.000 365 32197.27 264.68 -3641.73 27.32 2011-12-31 02:37:12.000 365 32197.28 264.72 -3641.78 27.32 2011-12-31 02:37:13.000 365 32197.26 264.74 -3641.78 27.32 2011-12-31 02:37:14.000 365 32197.33 264.71 -3641.78 27.32 2011-12-31 02:37:15.000 365 32197.19 264.74 -3641.88 27.32 2011-12-31 02:37:16.000 365 32197.27 264.72 -3641.66 27.32 2011-12-31 02:37:17.000 365 32197.22 264.71 -3641.67 27.32 2011-12-31 02:37:18.000 365 32197.24 264.77 -3641.79 27.32 2011-12-31 02:37:19.000 365 32197.27 264.79 -3641.83 27.32 2011-12-31 02:37:20.000 365 32197.10 264.75 -3641.72 27.32 2011-12-31 02:37:21.000 365 32197.09 264.79 -3641.73 27.32 2011-12-31 02:37:22.000 365 32197.19 264.76 -3641.82 27.32 2011-12-31 02:37:23.000 365 32197.20 264.76 -3641.78 27.32 2011-12-31 02:37:24.000 365 32197.18 264.77 -3641.74 27.32 2011-12-31 02:37:25.000 365 32197.11 264.79 -3641.88 27.32 2011-12-31 02:37:26.000 365 32197.09 264.78 -3641.73 27.32 2011-12-31 02:37:27.000 365 32197.21 264.81 -3641.81 27.32 2011-12-31 02:37:28.000 365 32197.06 264.74 -3641.79 27.32 2011-12-31 02:37:29.000 365 32197.11 264.78 -3641.78 27.32 2011-12-31 02:37:30.000 365 32197.03 264.74 -3641.74 27.32 2011-12-31 02:37:31.000 365 32197.06 264.81 -3641.71 27.32 2011-12-31 02:37:32.000 365 32197.08 264.76 -3641.82 27.32 2011-12-31 02:37:33.000 365 32197.04 264.80 -3641.75 27.32 2011-12-31 02:37:34.000 365 32196.94 264.76 -3641.75 27.32 2011-12-31 02:37:35.000 365 32196.92 264.76 -3641.78 27.32 2011-12-31 02:37:36.000 365 32197.01 264.80 -3641.76 27.32 2011-12-31 02:37:37.000 365 32197.06 264.78 -3641.86 27.32 2011-12-31 02:37:38.000 365 32197.02 264.77 -3641.79 27.32 2011-12-31 02:37:39.000 365 32196.93 264.79 -3641.86 27.32 2011-12-31 02:37:40.000 365 32197.06 264.78 -3641.76 27.32 2011-12-31 02:37:41.000 365 32196.99 264.77 -3641.72 27.32 2011-12-31 02:37:42.000 365 32197.02 264.77 -3641.79 27.32 2011-12-31 02:37:42.000 365 32197.01 264.76 -3641.80 27.32 2011-12-31 02:37:44.000 365 32196.97 264.77 -3641.89 27.32 2011-12-31 02:37:45.000 365 32197.05 264.82 -3641.81 27.32 2011-12-31 02:37:46.000 365 32197.06 264.74 -3641.82 27.32 2011-12-31 02:37:47.000 365 32197.02 264.70 -3641.85 27.32 2011-12-31 02:37:48.000 365 32197.08 264.75 -3641.78 27.32 2011-12-31 02:37:49.000 365 32197.01 264.74 -3641.86 27.32 2011-12-31 02:37:50.000 365 32196.95 264.75 -3641.74 27.32 2011-12-31 02:37:51.000 365 32196.95 264.74 -3641.79 27.32 2011-12-31 02:37:52.000 365 32197.12 264.72 -3641.78 27.32 2011-12-31 02:37:53.000 365 32196.94 264.69 -3641.82 27.32 2011-12-31 02:37:54.000 365 32197.01 264.73 -3641.82 27.32 2011-12-31 02:37:55.000 365 32196.98 264.68 -3641.74 27.32 2011-12-31 02:37:55.000 365 32196.97 264.71 -3641.86 27.32 2011-12-31 02:37:57.000 365 32196.92 264.70 -3641.88 27.32 2011-12-31 02:37:58.000 365 32197.09 264.75 -3641.86 27.32 2011-12-31 02:37:59.000 365 32197.06 264.68 -3641.91 27.32 2011-12-31 02:38:00.000 365 32197.09 264.67 -3641.82 27.32 2011-12-31 02:38:01.000 365 32197.06 264.64 -3641.86 27.32 2011-12-31 02:38:02.000 365 32197.21 264.69 -3641.85 27.32 2011-12-31 02:38:03.000 365 32197.00 264.69 -3641.95 27.32 2011-12-31 02:38:04.000 365 32197.05 264.68 -3641.95 27.32 2011-12-31 02:38:05.000 365 32197.02 264.64 -3641.94 27.32 2011-12-31 02:38:06.000 365 32197.09 264.70 -3641.98 27.32 2011-12-31 02:38:07.000 365 32197.01 264.68 -3641.86 27.32 2011-12-31 02:38:08.000 365 32197.09 264.70 -3641.83 27.32 2011-12-31 02:38:09.000 365 32197.14 264.63 -3641.92 27.32 2011-12-31 02:38:10.000 365 32197.12 264.63 -3641.78 27.32 2011-12-31 02:38:11.000 365 32197.16 264.59 -3641.88 27.32 2011-12-31 02:38:12.000 365 32197.12 264.68 -3641.86 27.32 2011-12-31 02:38:13.000 365 32197.14 264.62 -3641.89 27.32 2011-12-31 02:38:14.000 365 32197.07 264.63 -3641.85 27.32 2011-12-31 02:38:15.000 365 32197.10 264.64 -3641.90 27.32 2011-12-31 02:38:16.000 365 32197.17 264.61 -3641.94 27.32 2011-12-31 02:38:17.000 365 32197.18 264.61 -3641.98 27.32 2011-12-31 02:38:18.000 365 32197.12 264.63 -3641.86 27.32 2011-12-31 02:38:19.000 365 32197.04 264.59 -3641.87 27.32 2011-12-31 02:38:20.000 365 32197.14 264.63 -3641.87 27.32 2011-12-31 02:38:21.000 365 32197.05 264.61 -3641.80 27.32 2011-12-31 02:38:22.000 365 32197.19 264.60 -3641.85 27.32 2011-12-31 02:38:23.000 365 32197.14 264.63 -3641.90 27.32 2011-12-31 02:38:24.000 365 32197.03 264.59 -3641.85 27.32 2011-12-31 02:38:25.000 365 32197.06 264.65 -3641.89 27.32 2011-12-31 02:38:26.000 365 32197.11 264.58 -3641.93 27.32 2011-12-31 02:38:27.000 365 32197.12 264.61 -3641.92 27.32 2011-12-31 02:38:28.000 365 32197.08 264.62 -3641.93 27.32 2011-12-31 02:38:29.000 365 32197.06 264.59 -3641.95 27.32 2011-12-31 02:38:30.000 365 32197.15 264.53 -3641.91 27.32 2011-12-31 02:38:31.000 365 32197.16 264.55 -3641.78 27.32 2011-12-31 02:38:32.000 365 32197.13 264.57 -3641.86 27.32 2011-12-31 02:38:33.000 365 32197.14 264.56 -3641.92 27.32 2011-12-31 02:38:34.000 365 32197.11 264.55 -3641.86 27.32 2011-12-31 02:38:35.000 365 32197.14 264.55 -3641.82 27.32 2011-12-31 02:38:36.000 365 32197.12 264.53 -3641.87 27.32 2011-12-31 02:38:36.000 365 32197.21 264.58 -3641.86 27.32 2011-12-31 02:38:38.000 365 32197.23 264.59 -3641.89 27.32 2011-12-31 02:38:39.000 365 32197.16 264.58 -3641.93 27.32 2011-12-31 02:38:40.000 365 32197.16 264.54 -3641.88 27.32 2011-12-31 02:38:41.000 365 32197.19 264.54 -3641.91 27.32 2011-12-31 02:38:42.000 365 32197.22 264.52 -3641.98 27.32 2011-12-31 02:38:43.000 365 32197.20 264.48 -3641.89 27.32 2011-12-31 02:38:44.000 365 32197.19 264.45 -3641.87 27.32 2011-12-31 02:38:45.000 365 32197.28 264.51 -3641.95 27.32 2011-12-31 02:38:46.000 365 32197.22 264.43 -3641.86 27.32 2011-12-31 02:38:47.000 365 32197.22 264.48 -3641.85 27.32 2011-12-31 02:38:48.000 365 32197.23 264.49 -3641.88 27.32 2011-12-31 02:38:49.000 365 32197.12 264.47 -3641.85 27.32 2011-12-31 02:38:49.000 365 32197.21 264.48 -3641.92 27.32 2011-12-31 02:38:51.000 365 32197.19 264.47 -3641.87 27.32 2011-12-31 02:38:52.000 365 32197.18 264.48 -3641.88 27.32 2011-12-31 02:38:53.000 365 32197.17 264.43 -3641.94 27.32 2011-12-31 02:38:54.000 365 32197.18 264.50 -3641.89 27.32 2011-12-31 02:38:55.000 365 32197.24 264.48 -3641.98 27.32 2011-12-31 02:38:56.000 365 32197.26 264.48 -3642.01 27.32 2011-12-31 02:38:57.000 365 32197.31 264.46 -3641.98 27.32 2011-12-31 02:38:58.000 365 32197.19 264.48 -3641.93 27.32 2011-12-31 02:38:59.000 365 32197.20 264.45 -3641.82 27.32 2011-12-31 02:39:00.000 365 32197.23 264.50 -3641.91 27.32 2011-12-31 02:39:01.000 365 32197.26 264.48 -3641.99 27.32 2011-12-31 02:39:02.000 365 32197.23 264.49 -3641.87 27.32 2011-12-31 02:39:03.000 365 32197.29 264.49 -3641.85 27.32 2011-12-31 02:39:04.000 365 32197.27 264.46 -3641.97 27.32 2011-12-31 02:39:05.000 365 32197.30 264.43 -3641.97 27.32 2011-12-31 02:39:06.000 365 32197.25 264.43 -3641.89 27.32 2011-12-31 02:39:07.000 365 32197.27 264.48 -3641.87 27.32 2011-12-31 02:39:08.000 365 32197.15 264.45 -3641.92 27.32 2011-12-31 02:39:09.000 365 32197.30 264.50 -3641.79 27.32 2011-12-31 02:39:10.000 365 32197.17 264.50 -3641.95 27.32 2011-12-31 02:39:11.000 365 32197.22 264.51 -3641.98 27.32 2011-12-31 02:39:12.000 365 32197.15 264.51 -3641.92 27.32 2011-12-31 02:39:13.000 365 32197.19 264.54 -3641.97 27.32 2011-12-31 02:39:14.000 365 32197.27 264.48 -3641.91 27.32 2011-12-31 02:39:15.000 365 32197.20 264.48 -3641.96 27.32 2011-12-31 02:39:16.000 365 32197.26 264.51 -3642.03 27.32 2011-12-31 02:39:17.000 365 32197.21 264.51 -3641.95 27.32 2011-12-31 02:39:18.000 365 32197.19 264.52 -3641.91 27.32 2011-12-31 02:39:19.000 365 32197.15 264.52 -3641.96 27.32 2011-12-31 02:39:20.000 365 32197.18 264.51 -3642.03 27.32 2011-12-31 02:39:21.000 365 32197.28 264.52 -3641.91 27.32 2011-12-31 02:39:22.000 365 32197.05 264.52 -3641.95 27.32 2011-12-31 02:39:23.000 365 32197.08 264.54 -3641.90 27.32 2011-12-31 02:39:24.000 365 32197.14 264.54 -3641.84 27.32 2011-12-31 02:39:25.000 365 32197.20 264.51 -3641.89 27.32 2011-12-31 02:39:26.000 365 32197.05 264.54 -3641.86 27.32 2011-12-31 02:39:27.000 365 32197.14 264.58 -3641.89 27.32 2011-12-31 02:39:28.000 365 32197.22 264.56 -3641.88 27.32 2011-12-31 02:39:29.000 365 32197.14 264.56 -3641.92 27.32 2011-12-31 02:39:30.000 365 32197.19 264.53 -3641.90 27.32 2011-12-31 02:39:30.000 365 32197.13 264.59 -3641.95 27.32 2011-12-31 02:39:32.000 365 32197.17 264.59 -3641.94 27.32 2011-12-31 02:39:33.000 365 32197.15 264.59 -3641.97 27.32 2011-12-31 02:39:34.000 365 32197.22 264.56 -3641.90 27.32 2011-12-31 02:39:35.000 365 32197.20 264.56 -3641.84 27.32 2011-12-31 02:39:36.000 365 32197.15 264.60 -3641.92 27.32 2011-12-31 02:39:37.000 365 32197.12 264.61 -3641.95 27.32 2011-12-31 02:39:38.000 365 32197.12 264.60 -3641.95 27.32 2011-12-31 02:39:39.000 365 32197.19 264.59 -3641.85 27.32 2011-12-31 02:39:40.000 365 32197.15 264.57 -3641.88 27.32 2011-12-31 02:39:41.000 365 32197.13 264.56 -3641.95 27.32 2011-12-31 02:39:42.000 365 32197.15 264.58 -3641.93 27.32 2011-12-31 02:39:43.000 365 32197.18 264.58 -3642.09 27.32 2011-12-31 02:39:43.000 365 32197.12 264.58 -3641.94 27.32 2011-12-31 02:39:45.000 365 32197.19 264.57 -3641.93 27.32 2011-12-31 02:39:46.000 365 32197.18 264.52 -3641.92 27.32 2011-12-31 02:39:47.000 365 32197.15 264.52 -3641.88 27.32 2011-12-31 02:39:48.000 365 32197.19 264.57 -3641.97 27.32 2011-12-31 02:39:49.000 365 32197.26 264.54 -3641.95 27.32 2011-12-31 02:39:50.000 365 32197.17 264.57 -3641.93 27.32 2011-12-31 02:39:51.000 365 32197.30 264.55 -3641.91 27.32 2011-12-31 02:39:52.000 365 32197.27 264.46 -3641.98 27.32 2011-12-31 02:39:53.000 365 32197.25 264.47 -3642.00 27.32 2011-12-31 02:39:54.000 365 32197.24 264.58 -3641.94 27.32 2011-12-31 02:39:55.000 365 32197.25 264.54 -3641.89 27.32 2011-12-31 02:39:56.000 365 32197.19 264.56 -3641.88 27.32 2011-12-31 02:39:57.000 365 32197.22 264.52 -3641.97 27.32 2011-12-31 02:39:58.000 365 32197.40 264.54 -3641.95 27.32 2011-12-31 02:39:59.000 365 32197.31 264.51 -3641.91 27.32 2011-12-31 02:40:00.000 365 32197.26 264.53 -3641.95 27.32 2011-12-31 02:40:01.000 365 32197.36 264.54 -3641.83 27.32 2011-12-31 02:40:02.000 365 32197.33 264.52 -3641.97 27.32 2011-12-31 02:40:03.000 365 32197.34 264.56 -3641.98 27.32 2011-12-31 02:40:04.000 365 32197.40 264.53 -3641.95 27.32 2011-12-31 02:40:05.000 365 32197.27 264.50 -3641.97 27.32 2011-12-31 02:40:06.000 365 32197.34 264.51 -3641.91 27.32 2011-12-31 02:40:07.000 365 32197.33 264.53 -3641.93 27.32 2011-12-31 02:40:08.000 365 32197.42 264.48 -3641.98 27.32 2011-12-31 02:40:09.000 365 32197.37 264.52 -3641.98 27.32 2011-12-31 02:40:10.000 365 32197.42 264.51 -3641.98 27.32 2011-12-31 02:40:11.000 365 32197.36 264.44 -3642.05 27.32 2011-12-31 02:40:12.000 365 32197.36 264.49 -3641.95 27.32 2011-12-31 02:40:13.000 365 32197.34 264.50 -3641.98 27.32 2011-12-31 02:40:14.000 365 32197.41 264.49 -3642.01 27.32 2011-12-31 02:40:15.000 365 32197.42 264.50 -3641.93 27.32 2011-12-31 02:40:16.000 365 32197.34 264.46 -3641.98 27.32 2011-12-31 02:40:17.000 365 32197.39 264.45 -3642.01 27.32 2011-12-31 02:40:18.000 365 32197.43 264.48 -3642.06 27.32 2011-12-31 02:40:19.000 365 32197.37 264.48 -3641.95 27.32 2011-12-31 02:40:20.000 365 32197.42 264.50 -3641.98 27.32 2011-12-31 02:40:21.000 365 32197.43 264.50 -3641.93 27.32 2011-12-31 02:40:22.000 365 32197.36 264.45 -3641.99 27.32 2011-12-31 02:40:23.000 365 32197.41 264.44 -3641.93 27.32 2011-12-31 02:40:24.000 365 32197.32 264.52 -3641.95 27.32 2011-12-31 02:40:24.000 365 32197.29 264.45 -3641.89 27.32 2011-12-31 02:40:26.000 365 32197.46 264.45 -3641.97 27.32 2011-12-31 02:40:27.000 365 32197.27 264.43 -3641.89 27.32 2011-12-31 02:40:28.000 365 32197.50 264.45 -3641.99 27.32 2011-12-31 02:40:29.000 365 32197.42 264.47 -3641.96 27.32 2011-12-31 02:40:30.000 365 32197.46 264.47 -3641.97 27.32 2011-12-31 02:40:31.000 365 32197.41 264.48 -3641.94 27.32 2011-12-31 02:40:32.000 365 32197.43 264.46 -3642.02 27.32 2011-12-31 02:40:33.000 365 32197.39 264.45 -3642.06 27.32 2011-12-31 02:40:34.000 365 32197.53 264.49 -3641.89 27.32 2011-12-31 02:40:35.000 365 32197.47 264.49 -3641.93 27.32 2011-12-31 02:40:36.000 365 32197.46 264.48 -3641.91 27.32 2011-12-31 02:40:37.000 365 32197.49 264.46 -3642.03 27.32 2011-12-31 02:40:37.000 365 32197.64 264.46 -3641.95 27.32 2011-12-31 02:40:39.000 365 32197.49 264.44 -3642.01 27.32 2011-12-31 02:40:40.000 365 32197.41 264.40 -3641.97 27.32 2011-12-31 02:40:41.000 365 32197.42 264.44 -3642.05 27.32 2011-12-31 02:40:42.000 365 32197.44 264.48 -3641.93 27.32 2011-12-31 02:40:43.000 365 32197.43 264.51 -3641.97 27.32 2011-12-31 02:40:44.000 365 32197.41 264.53 -3641.92 27.32 2011-12-31 02:40:45.000 365 32197.42 264.45 -3641.95 27.32 2011-12-31 02:40:46.000 365 32197.65 264.49 -3641.95 27.32 2011-12-31 02:40:47.000 365 32197.52 264.47 -3641.98 27.32 2011-12-31 02:40:48.000 365 32197.55 264.51 -3641.94 27.32 2011-12-31 02:40:49.000 365 32197.45 264.48 -3641.95 27.32 2011-12-31 02:40:50.000 365 32197.42 264.44 -3642.04 27.32 2011-12-31 02:40:51.000 365 32197.43 264.47 -3641.91 27.32 2011-12-31 02:40:52.000 365 32197.51 264.50 -3641.94 27.32 2011-12-31 02:40:53.000 365 32197.47 264.48 -3641.94 27.32 2011-12-31 02:40:54.000 365 32197.40 264.51 -3641.92 27.32 2011-12-31 02:40:55.000 365 32197.40 264.50 -3642.06 27.32 2011-12-31 02:40:56.000 365 32197.30 264.46 -3641.97 27.32 2011-12-31 02:40:57.000 365 32197.35 264.55 -3641.93 27.32 2011-12-31 02:40:58.000 365 32197.40 264.51 -3641.97 27.32 2011-12-31 02:40:59.000 365 32197.40 264.50 -3641.91 27.32 2011-12-31 02:41:00.000 365 32197.37 264.49 -3641.90 27.32 2011-12-31 02:41:01.000 365 32197.33 264.56 -3641.96 27.32 2011-12-31 02:41:02.000 365 32197.30 264.56 -3641.96 27.32 2011-12-31 02:41:03.000 365 32197.28 264.51 -3642.04 27.32 2011-12-31 02:41:04.000 365 32197.41 264.53 -3641.99 27.32 2011-12-31 02:41:05.000 365 32197.35 264.52 -3641.99 27.32 2011-12-31 02:41:06.000 365 32197.40 264.49 -3641.92 27.32 2011-12-31 02:41:07.000 365 32197.40 264.51 -3641.95 27.32 2011-12-31 02:41:08.000 365 32197.26 264.53 -3642.06 27.32 2011-12-31 02:41:09.000 365 32197.49 264.53 -3641.98 27.32 2011-12-31 02:41:10.000 365 32197.33 264.54 -3641.99 27.32 2011-12-31 02:41:11.000 365 32197.27 264.51 -3642.01 27.32 2011-12-31 02:41:12.000 365 32197.34 264.47 -3641.93 27.32 2011-12-31 02:41:13.000 365 32197.30 264.50 -3641.98 27.32 2011-12-31 02:41:14.000 365 32197.26 264.51 -3641.99 27.32 2011-12-31 02:41:15.000 365 32197.36 264.52 -3641.87 27.32 2011-12-31 02:41:16.000 365 32197.40 264.50 -3641.93 27.32 2011-12-31 02:41:17.000 365 32197.39 264.52 -3641.96 27.32 2011-12-31 02:41:18.000 365 32197.32 264.52 -3641.99 27.32 2011-12-31 02:41:18.000 365 32197.45 264.49 -3641.92 27.32 2011-12-31 02:41:20.000 365 32197.36 264.50 -3641.86 27.32 2011-12-31 02:41:21.000 365 32197.47 264.54 -3641.98 27.32 2011-12-31 02:41:22.000 365 32197.55 264.51 -3642.01 27.32 2011-12-31 02:41:23.000 365 32197.39 264.52 -3641.99 27.32 2011-12-31 02:41:24.000 365 32197.46 264.52 -3641.93 27.32 2011-12-31 02:41:25.000 365 32197.42 264.53 -3642.00 27.32 2011-12-31 02:41:26.000 365 32197.35 264.49 -3641.99 27.32 2011-12-31 02:41:27.000 365 32197.37 264.46 -3641.91 27.32 2011-12-31 02:41:28.000 365 32197.49 264.47 -3641.94 27.32 2011-12-31 02:41:29.000 365 32197.45 264.45 -3641.86 27.32 2011-12-31 02:41:30.000 365 32197.42 264.47 -3641.98 27.32 2011-12-31 02:41:31.000 365 32197.45 264.48 -3641.95 27.32 2011-12-31 02:41:31.000 365 32197.63 264.45 -3641.88 27.32 2011-12-31 02:41:33.000 365 32197.42 264.48 -3642.03 27.32 2011-12-31 02:41:34.000 365 32197.53 264.49 -3641.99 27.32 2011-12-31 02:41:35.000 365 32197.53 264.50 -3642.02 27.32 2011-12-31 02:41:36.000 365 32197.51 264.46 -3641.96 27.32 2011-12-31 02:41:37.000 365 32197.54 264.48 -3642.03 27.32 2011-12-31 02:41:38.000 365 32197.60 264.48 -3642.00 27.32 2011-12-31 02:41:39.000 365 32197.61 264.42 -3641.97 27.32 2011-12-31 02:41:40.000 365 32197.59 264.48 -3642.01 27.32 2011-12-31 02:41:41.000 365 32197.51 264.42 -3642.03 27.32 2011-12-31 02:41:42.000 365 32197.58 264.43 -3641.97 27.32 2011-12-31 02:41:43.000 365 32197.63 264.45 -3641.97 27.32 2011-12-31 02:41:44.000 365 32197.60 264.48 -3642.03 27.32 2011-12-31 02:41:45.000 365 32197.50 264.50 -3641.88 27.32 2011-12-31 02:41:46.000 365 32197.62 264.48 -3641.95 27.32 2011-12-31 02:41:47.000 365 32197.55 264.43 -3642.02 27.32 2011-12-31 02:41:48.000 365 32197.62 264.48 -3641.93 27.32 2011-12-31 02:41:49.000 365 32197.50 264.50 -3641.94 27.32 2011-12-31 02:41:50.000 365 32197.52 264.47 -3642.04 27.32 2011-12-31 02:41:51.000 365 32197.53 264.50 -3642.05 27.32 2011-12-31 02:41:52.000 365 32197.55 264.45 -3641.97 27.32 2011-12-31 02:41:53.000 365 32197.47 264.50 -3641.99 27.32 2011-12-31 02:41:54.000 365 32197.51 264.51 -3642.02 27.32 2011-12-31 02:41:55.000 365 32197.62 264.45 -3641.98 27.32 2011-12-31 02:41:56.000 365 32197.51 264.45 -3641.91 27.32 2011-12-31 02:41:57.000 365 32197.56 264.51 -3641.95 27.32 2011-12-31 02:41:58.000 365 32197.53 264.51 -3642.03 27.32 2011-12-31 02:41:59.000 365 32197.43 264.51 -3641.99 27.32 2011-12-31 02:42:00.000 365 32197.51 264.49 -3642.03 27.32 2011-12-31 02:42:01.000 365 32197.48 264.53 -3641.94 27.32 2011-12-31 02:42:02.000 365 32197.58 264.52 -3641.92 27.32 2011-12-31 02:42:03.000 365 32197.47 264.52 -3641.96 27.32 2011-12-31 02:42:04.000 365 32197.61 264.49 -3642.01 27.32 2011-12-31 02:42:05.000 365 32197.49 264.49 -3641.98 27.32 2011-12-31 02:42:06.000 365 32197.58 264.52 -3641.98 27.32 2011-12-31 02:42:07.000 365 32197.49 264.53 -3641.94 27.32 2011-12-31 02:42:08.000 365 32197.51 264.52 -3641.98 27.32 2011-12-31 02:42:09.000 365 32197.46 264.56 -3641.93 27.32 2011-12-31 02:42:10.000 365 32197.42 264.53 -3641.96 27.32 2011-12-31 02:42:11.000 365 32197.43 264.51 -3641.94 27.32 2011-12-31 02:42:12.000 365 32197.52 264.55 -3642.01 27.32 2011-12-31 02:42:12.000 365 32197.45 264.57 -3642.01 27.32 2011-12-31 02:42:14.000 365 32197.45 264.55 -3642.06 27.32 2011-12-31 02:42:15.000 365 32197.39 264.55 -3641.97 27.32 2011-12-31 02:42:16.000 365 32197.36 264.56 -3642.04 27.32 2011-12-31 02:42:17.000 365 32197.37 264.55 -3642.10 27.32 2011-12-31 02:42:18.000 365 32197.41 264.54 -3642.03 27.32 2011-12-31 02:42:19.000 365 32197.41 264.55 -3641.99 27.32 2011-12-31 02:42:20.000 365 32197.39 264.51 -3641.99 27.32 2011-12-31 02:42:21.000 365 32197.37 264.56 -3641.94 27.32 2011-12-31 02:42:22.000 365 32197.39 264.56 -3641.98 27.32 2011-12-31 02:42:23.000 365 32197.48 264.52 -3641.97 27.32 2011-12-31 02:42:24.000 365 32197.51 264.51 -3641.90 27.32 2011-12-31 02:42:25.000 365 32197.47 264.57 -3641.97 27.32 2011-12-31 02:42:25.000 365 32197.43 264.53 -3641.89 27.32 2011-12-31 02:42:27.000 365 32197.49 264.53 -3641.92 27.32 2011-12-31 02:42:28.000 365 32197.41 264.54 -3642.02 27.32 2011-12-31 02:42:29.000 365 32197.52 264.52 -3641.97 27.32 2011-12-31 02:42:30.000 365 32197.51 264.56 -3641.99 27.32 2011-12-31 02:42:31.000 365 32197.43 264.55 -3642.05 27.32 2011-12-31 02:42:32.000 365 32197.49 264.55 -3642.02 27.32 2011-12-31 02:42:33.000 365 32197.45 264.55 -3641.97 27.32 2011-12-31 02:42:34.000 365 32197.61 264.55 -3641.97 27.32 2011-12-31 02:42:35.000 365 32197.45 264.57 -3641.97 27.32 2011-12-31 02:42:36.000 365 32197.53 264.54 -3641.99 27.32 2011-12-31 02:42:37.000 365 32197.46 264.51 -3642.03 27.32 2011-12-31 02:42:38.000 365 32197.48 264.56 -3642.02 27.32 2011-12-31 02:42:39.000 365 32197.60 264.53 -3641.96 27.32 2011-12-31 02:42:40.000 365 32197.49 264.53 -3641.92 27.32 2011-12-31 02:42:41.000 365 32197.49 264.53 -3641.92 27.32 2011-12-31 02:42:42.000 365 32197.54 264.56 -3641.95 27.32 2011-12-31 02:42:43.000 365 32197.51 264.53 -3641.95 27.32 2011-12-31 02:42:44.000 365 32197.53 264.56 -3641.95 27.32 2011-12-31 02:42:45.000 365 32197.58 264.56 -3641.91 27.32 2011-12-31 02:42:46.000 365 32197.49 264.59 -3641.91 27.32 2011-12-31 02:42:47.000 365 32197.51 264.58 -3642.01 27.32 2011-12-31 02:42:48.000 365 32197.70 264.58 -3641.92 27.32 2011-12-31 02:42:49.000 365 32197.59 264.54 -3642.00 27.32 2011-12-31 02:42:50.000 365 32197.51 264.55 -3641.94 27.32 2011-12-31 02:42:51.000 365 32197.49 264.54 -3641.99 27.32 2011-12-31 02:42:52.000 365 32197.66 264.54 -3641.98 27.32 2011-12-31 02:42:53.000 365 32197.56 264.56 -3642.00 27.32 2011-12-31 02:42:54.000 365 32197.58 264.55 -3641.96 27.32 2011-12-31 02:42:55.000 365 32197.58 264.53 -3641.93 27.32 2011-12-31 02:42:56.000 365 32197.62 264.54 -3641.97 27.32 2011-12-31 02:42:57.000 365 32197.61 264.53 -3641.91 27.32 2011-12-31 02:42:58.000 365 32197.60 264.56 -3641.97 27.32 2011-12-31 02:42:59.000 365 32197.53 264.55 -3641.98 27.32 2011-12-31 02:43:00.000 365 32197.58 264.58 -3641.98 27.32 2011-12-31 02:43:01.000 365 32197.58 264.55 -3642.05 27.32 2011-12-31 02:43:02.000 365 32197.56 264.56 -3642.00 27.32 2011-12-31 02:43:03.000 365 32197.61 264.55 -3642.01 27.32 2011-12-31 02:43:04.000 365 32197.60 264.56 -3641.93 27.32 2011-12-31 02:43:05.000 365 32197.56 264.55 -3641.95 27.32 2011-12-31 02:43:06.000 365 32197.61 264.60 -3641.97 27.32 2011-12-31 02:43:06.000 365 32197.60 264.62 -3641.98 27.32 2011-12-31 02:43:08.000 365 32197.60 264.54 -3642.08 27.32 2011-12-31 02:43:09.000 365 32197.60 264.57 -3642.01 27.32 2011-12-31 02:43:10.000 365 32197.58 264.62 -3641.91 27.32 2011-12-31 02:43:11.000 365 32197.56 264.59 -3641.95 27.32 2011-12-31 02:43:12.000 365 32197.64 264.61 -3641.97 27.32 2011-12-31 02:43:13.000 365 32197.60 264.59 -3642.00 27.32 2011-12-31 02:43:14.000 365 32197.51 264.54 -3641.93 27.32 2011-12-31 02:43:15.000 365 32197.63 264.59 -3641.94 27.32 2011-12-31 02:43:16.000 365 32197.60 264.59 -3641.93 27.32 2011-12-31 02:43:17.000 365 32197.56 264.58 -3641.99 27.32 2011-12-31 02:43:18.000 365 32197.56 264.58 -3641.99 27.32 2011-12-31 02:43:19.000 365 32197.50 264.61 -3641.98 27.32 2011-12-31 02:43:19.000 365 32197.51 264.60 -3641.98 27.32 2011-12-31 02:43:21.000 365 32197.56 264.63 -3641.92 27.32 2011-12-31 02:43:22.000 365 32197.48 264.58 -3641.96 27.32 2011-12-31 02:43:23.000 365 32197.48 264.55 -3641.98 27.32 2011-12-31 02:43:24.000 365 32197.48 264.61 -3641.94 27.32 2011-12-31 02:43:25.000 365 32197.34 264.62 -3641.91 27.32 2011-12-31 02:43:26.000 365 32197.45 264.62 -3641.93 27.32 2011-12-31 02:43:27.000 365 32197.54 264.62 -3641.93 27.32 2011-12-31 02:43:28.000 365 32197.46 264.61 -3642.01 27.32 2011-12-31 02:43:29.000 365 32197.40 264.58 -3641.95 27.32 2011-12-31 02:43:30.000 365 32197.39 264.66 -3641.92 27.32 2011-12-31 02:43:31.000 365 32197.43 264.61 -3641.95 27.32 2011-12-31 02:43:32.000 365 32197.41 264.61 -3641.88 27.32 2011-12-31 02:43:33.000 365 32197.37 264.64 -3641.89 27.32 2011-12-31 02:43:34.000 365 32197.42 264.66 -3641.91 27.32 2011-12-31 02:43:35.000 365 32197.39 264.68 -3641.92 27.32 2011-12-31 02:43:36.000 365 32197.50 264.64 -3642.00 27.32 2011-12-31 02:43:37.000 365 32197.50 264.64 -3642.01 27.32 2011-12-31 02:43:38.000 365 32197.39 264.64 -3641.95 27.32 2011-12-31 02:43:39.000 365 32197.36 264.58 -3641.95 27.32 2011-12-31 02:43:40.000 365 32197.42 264.60 -3642.00 27.32 2011-12-31 02:43:41.000 365 32197.40 264.63 -3642.05 27.32 2011-12-31 02:43:42.000 365 32197.34 264.59 -3641.99 27.32 2011-12-31 02:43:43.000 365 32197.44 264.61 -3641.99 27.32 2011-12-31 02:43:44.000 365 32197.39 264.58 -3642.00 27.32 2011-12-31 02:43:45.000 365 32197.42 264.58 -3641.95 27.32 2011-12-31 02:43:46.000 365 32197.33 264.60 -3641.96 27.32 2011-12-31 02:43:47.000 365 32197.40 264.62 -3642.00 27.32 2011-12-31 02:43:48.000 365 32197.45 264.61 -3641.97 27.32 2011-12-31 02:43:49.000 365 32197.45 264.61 -3641.91 27.32 2011-12-31 02:43:50.000 365 32197.45 264.56 -3642.00 27.32 2011-12-31 02:43:51.000 365 32197.40 264.64 -3642.00 27.32 2011-12-31 02:43:52.000 365 32197.46 264.64 -3642.04 27.32 2011-12-31 02:43:53.000 365 32197.42 264.63 -3642.03 27.32 2011-12-31 02:43:54.000 365 32197.40 264.58 -3641.97 27.32 2011-12-31 02:43:55.000 365 32197.40 264.59 -3641.98 27.32 2011-12-31 02:43:56.000 365 32197.38 264.62 -3641.95 27.32 2011-12-31 02:43:57.000 365 32197.45 264.62 -3641.91 27.32 2011-12-31 02:43:58.000 365 32197.45 264.58 -3641.99 27.32 2011-12-31 02:43:59.000 365 32197.42 264.57 -3642.08 27.32 2011-12-31 02:44:00.000 365 32197.46 264.57 -3642.13 27.32 2011-12-31 02:44:00.000 365 32197.52 264.60 -3641.97 27.32 2011-12-31 02:44:02.000 365 32197.45 264.63 -3642.04 27.32 2011-12-31 02:44:03.000 365 32197.45 264.56 -3642.03 27.32 2011-12-31 02:44:04.000 365 32197.51 264.61 -3641.98 27.32 2011-12-31 02:44:05.000 365 32197.44 264.60 -3641.99 27.32 2011-12-31 02:44:06.000 365 32197.45 264.56 -3642.10 27.32 2011-12-31 02:44:07.000 365 32197.57 264.56 -3641.96 27.32 2011-12-31 02:44:08.000 365 32197.55 264.60 -3642.02 27.32 2011-12-31 02:44:09.000 365 32197.47 264.59 -3642.01 27.32 2011-12-31 02:44:10.000 365 32197.58 264.61 -3641.99 27.32 2011-12-31 02:44:11.000 365 32197.65 264.58 -3641.98 27.32 2011-12-31 02:44:12.000 365 32197.60 264.58 -3642.01 27.32 2011-12-31 02:44:13.000 365 32197.59 264.55 -3641.99 27.32 2011-12-31 02:44:13.000 365 32197.62 264.55 -3642.08 27.32 2011-12-31 02:44:15.000 365 32197.66 264.62 -3641.96 27.32 2011-12-31 02:44:16.000 365 32197.53 264.54 -3641.98 27.32 2011-12-31 02:44:17.000 365 32197.70 264.57 -3642.04 27.32 2011-12-31 02:44:18.000 365 32197.58 264.55 -3642.05 27.32 2011-12-31 02:44:19.000 365 32197.55 264.57 -3642.03 27.32 2011-12-31 02:44:20.000 365 32197.62 264.62 -3642.11 27.32 2011-12-31 02:44:21.000 365 32197.53 264.56 -3642.07 27.32 2011-12-31 02:44:22.000 365 32197.61 264.57 -3642.10 27.32 2011-12-31 02:44:23.000 365 32197.55 264.62 -3642.09 27.32 2011-12-31 02:44:24.000 365 32197.60 264.60 -3642.07 27.32 2011-12-31 02:44:25.000 365 32197.66 264.57 -3641.96 27.32 2011-12-31 02:44:26.000 365 32197.64 264.62 -3642.07 27.32 2011-12-31 02:44:27.000 365 32197.62 264.56 -3641.99 27.32 2011-12-31 02:44:28.000 365 32197.67 264.53 -3642.03 27.32 2011-12-31 02:44:29.000 365 32197.67 264.58 -3642.11 27.32 2011-12-31 02:44:30.000 365 32197.54 264.56 -3642.07 27.32 2011-12-31 02:44:31.000 365 32197.57 264.56 -3642.03 27.32 2011-12-31 02:44:32.000 365 32197.59 264.62 -3642.07 27.32 2011-12-31 02:44:33.000 365 32197.64 264.54 -3642.10 27.32 2011-12-31 02:44:34.000 365 32197.52 264.56 -3642.02 27.32 2011-12-31 02:44:35.000 365 32197.65 264.56 -3642.07 27.32 2011-12-31 02:44:36.000 365 32197.61 264.55 -3642.06 27.32 2011-12-31 02:44:37.000 365 32197.53 264.60 -3642.10 27.32 2011-12-31 02:44:38.000 365 32197.68 264.57 -3642.01 27.32 2011-12-31 02:44:39.000 365 32197.53 264.59 -3642.07 27.32 2011-12-31 02:44:40.000 365 32197.53 264.58 -3641.98 27.32 2011-12-31 02:44:41.000 365 32197.53 264.57 -3642.07 27.32 2011-12-31 02:44:42.000 365 32197.46 264.59 -3642.03 27.32 2011-12-31 02:44:43.000 365 32197.55 264.61 -3642.03 27.32 2011-12-31 02:44:44.000 365 32197.47 264.62 -3642.03 27.32 2011-12-31 02:44:45.000 365 32197.51 264.58 -3642.05 27.32 2011-12-31 02:44:46.000 365 32197.53 264.58 -3642.02 27.32 2011-12-31 02:44:47.000 365 32197.39 264.60 -3642.07 27.32 2011-12-31 02:44:48.000 365 32197.46 264.61 -3642.08 27.32 2011-12-31 02:44:49.000 365 32197.43 264.62 -3642.12 27.32 2011-12-31 02:44:50.000 365 32197.52 264.61 -3641.98 27.32 2011-12-31 02:44:51.000 365 32197.43 264.62 -3642.01 27.32 2011-12-31 02:44:52.000 365 32197.53 264.64 -3642.06 27.32 2011-12-31 02:44:53.000 365 32197.56 264.60 -3642.06 27.32 2011-12-31 02:44:54.000 365 32197.48 264.63 -3642.04 27.32 2011-12-31 02:44:54.000 365 32197.43 264.63 -3642.03 27.32 2011-12-31 02:44:56.000 365 32197.43 264.67 -3642.08 27.32 2011-12-31 02:44:57.000 365 32197.34 264.64 -3642.14 27.32 2011-12-31 02:44:58.000 365 32197.51 264.62 -3642.05 27.32 2011-12-31 02:44:59.000 365 32197.39 264.64 -3642.01 27.32 2011-12-31 02:45:00.000 365 32197.44 264.66 -3642.05 27.32 2011-12-31 02:45:01.000 365 32197.39 264.61 -3642.16 27.32 2011-12-31 02:45:02.000 365 32197.37 264.58 -3641.98 27.32 2011-12-31 02:45:03.000 365 32197.52 264.58 -3642.07 27.32 2011-12-31 02:45:04.000 365 32197.42 264.64 -3642.11 27.32 2011-12-31 02:45:05.000 365 32197.43 264.60 -3642.04 27.32 2011-12-31 02:45:06.000 365 32197.44 264.62 -3642.08 27.32 2011-12-31 02:45:07.000 365 32197.47 264.61 -3641.98 27.32 2011-12-31 02:45:07.000 365 32197.46 264.64 -3642.08 27.32 2011-12-31 02:45:09.000 365 32197.38 264.55 -3642.14 27.32 2011-12-31 02:45:10.000 365 32197.53 264.58 -3642.14 27.32 2011-12-31 02:45:11.000 365 32197.56 264.58 -3642.14 27.32 2011-12-31 02:45:12.000 365 32197.53 264.58 -3642.12 27.32 2011-12-31 02:45:13.000 365 32197.50 264.57 -3642.09 27.32 2011-12-31 02:45:14.000 365 32197.52 264.58 -3642.13 27.32 2011-12-31 02:45:15.000 365 32197.46 264.60 -3642.19 27.32 2011-12-31 02:45:16.000 365 32197.51 264.56 -3642.11 27.32 2011-12-31 02:45:17.000 365 32197.50 264.55 -3642.07 27.32 2011-12-31 02:45:18.000 365 32197.49 264.57 -3642.11 27.32 2011-12-31 02:45:19.000 365 32197.45 264.54 -3642.14 27.32 2011-12-31 02:45:20.000 365 32197.50 264.54 -3642.10 27.32 2011-12-31 02:45:21.000 365 32197.54 264.56 -3642.15 27.32 2011-12-31 02:45:22.000 365 32197.47 264.55 -3642.14 27.32 2011-12-31 02:45:23.000 365 32197.58 264.45 -3642.13 27.32 2011-12-31 02:45:24.000 365 32197.50 264.46 -3642.17 27.32 2011-12-31 02:45:25.000 365 32197.53 264.52 -3642.19 27.32 2011-12-31 02:45:26.000 365 32197.53 264.48 -3642.14 27.32 2011-12-31 02:45:27.000 365 32197.62 264.50 -3642.09 27.32 2011-12-31 02:45:28.000 365 32197.56 264.43 -3642.14 27.32 2011-12-31 02:45:29.000 365 32197.70 264.47 -3642.16 27.32 2011-12-31 02:45:30.000 365 32197.64 264.45 -3642.22 27.32 2011-12-31 02:45:31.000 365 32197.58 264.45 -3642.16 27.32 2011-12-31 02:45:32.000 365 32197.60 264.48 -3642.25 27.32 2011-12-31 02:45:33.000 365 32197.64 264.45 -3642.11 27.32 2011-12-31 02:45:34.000 365 32197.65 264.44 -3642.17 27.32 2011-12-31 02:45:35.000 365 32197.66 264.48 -3642.10 27.32 2011-12-31 02:45:36.000 365 32197.60 264.49 -3642.14 27.32 2011-12-31 02:45:37.000 365 32197.65 264.42 -3642.13 27.32 2011-12-31 02:45:38.000 365 32197.62 264.44 -3642.08 27.32 2011-12-31 02:45:39.000 365 32197.56 264.46 -3642.16 27.32 2011-12-31 02:45:40.000 365 32197.58 264.48 -3642.05 27.32 2011-12-31 02:45:41.000 365 32197.60 264.43 -3642.07 27.32 2011-12-31 02:45:42.000 365 32197.52 264.43 -3642.13 27.32 2011-12-31 02:45:43.000 365 32197.60 264.44 -3642.09 27.32 2011-12-31 02:45:44.000 365 32197.48 264.45 -3642.17 27.32 2011-12-31 02:45:45.000 365 32197.48 264.45 -3642.23 27.32 2011-12-31 02:45:46.000 365 32197.62 264.53 -3642.13 27.32 2011-12-31 02:45:47.000 365 32197.56 264.47 -3642.11 27.32 2011-12-31 02:45:48.000 365 32197.49 264.44 -3642.10 27.32 2011-12-31 02:45:48.000 365 32197.53 264.49 -3642.03 27.32 2011-12-31 02:45:50.000 365 32197.50 264.47 -3642.18 27.32 2011-12-31 02:45:51.000 365 32197.55 264.51 -3642.09 27.32 2011-12-31 02:45:52.000 365 32197.37 264.48 -3642.05 27.32 2011-12-31 02:45:53.000 365 32197.56 264.51 -3642.08 27.32 2011-12-31 02:45:54.000 365 32197.53 264.50 -3642.08 27.32 2011-12-31 02:45:55.000 365 32197.47 264.51 -3642.10 27.32 2011-12-31 02:45:56.000 365 32197.47 264.53 -3642.04 27.32 2011-12-31 02:45:57.000 365 32197.46 264.51 -3642.13 27.32 2011-12-31 02:45:58.000 365 32197.50 264.51 -3642.15 27.32 2011-12-31 02:45:59.000 365 32197.45 264.51 -3642.16 27.32 2011-12-31 02:46:00.000 365 32197.45 264.51 -3642.18 27.32 2011-12-31 02:46:01.000 365 32197.48 264.50 -3642.19 27.32 2011-12-31 02:46:01.000 365 32197.46 264.53 -3642.11 27.32 2011-12-31 02:46:03.000 365 32197.37 264.49 -3642.17 27.32 2011-12-31 02:46:04.000 365 32197.41 264.46 -3642.16 27.32 2011-12-31 02:46:05.000 365 32197.35 264.54 -3642.11 27.32 2011-12-31 02:46:06.000 365 32197.43 264.52 -3642.07 27.32 2011-12-31 02:46:07.000 365 32197.43 264.49 -3642.05 27.32 2011-12-31 02:46:08.000 365 32197.39 264.45 -3642.23 27.32 2011-12-31 02:46:09.000 365 32197.45 264.47 -3642.05 27.32 2011-12-31 02:46:10.000 365 32197.46 264.50 -3642.16 27.32 2011-12-31 02:46:11.000 365 32197.42 264.44 -3642.16 27.32 2011-12-31 02:46:12.000 365 32197.39 264.44 -3642.16 27.32 2011-12-31 02:46:13.000 365 32197.56 264.49 -3642.17 27.32 2011-12-31 02:46:14.000 365 32197.58 264.47 -3642.21 27.32 2011-12-31 02:46:15.000 365 32197.43 264.45 -3642.19 27.32 2011-12-31 02:46:16.000 365 32197.47 264.46 -3642.24 27.32 2011-12-31 02:46:17.000 365 32197.53 264.48 -3642.05 27.32 2011-12-31 02:46:18.000 365 32197.45 264.50 -3642.08 27.32 2011-12-31 02:46:19.000 365 32197.41 264.48 -3642.14 27.32 2011-12-31 02:46:20.000 365 32197.49 264.43 -3642.23 27.32 2011-12-31 02:46:21.000 365 32197.58 264.40 -3642.19 27.32 2011-12-31 02:46:22.000 365 32197.50 264.44 -3642.14 27.32 2011-12-31 02:46:23.000 365 32197.58 264.42 -3642.11 27.32 2011-12-31 02:46:24.000 365 32197.55 264.40 -3642.24 27.32 2011-12-31 02:46:25.000 365 32197.52 264.47 -3642.16 27.32 2011-12-31 02:46:26.000 365 32197.60 264.43 -3642.07 27.32 2011-12-31 02:46:27.000 365 32197.52 264.42 -3642.11 27.32 2011-12-31 02:46:28.000 365 32197.45 264.39 -3642.17 27.32 2011-12-31 02:46:29.000 365 32197.41 264.43 -3642.13 27.32 2011-12-31 02:46:30.000 365 32197.46 264.44 -3642.22 27.32 2011-12-31 02:46:31.000 365 32197.49 264.42 -3642.21 27.32 2011-12-31 02:46:32.000 365 32197.45 264.46 -3642.14 27.32 2011-12-31 02:46:33.000 365 32197.52 264.44 -3642.08 27.32 2011-12-31 02:46:34.000 365 32197.59 264.41 -3642.17 27.32 2011-12-31 02:46:35.000 365 32197.64 264.45 -3642.14 27.32 2011-12-31 02:46:36.000 365 32197.55 264.43 -3642.14 27.32 2011-12-31 02:46:37.000 365 32197.51 264.48 -3642.16 27.32 2011-12-31 02:46:38.000 365 32197.55 264.41 -3642.17 27.32 2011-12-31 02:46:39.000 365 32197.60 264.43 -3642.19 27.32 2011-12-31 02:46:40.000 365 32197.52 264.39 -3642.18 27.32 2011-12-31 02:46:41.000 365 32197.65 264.41 -3642.19 27.32 2011-12-31 02:46:42.000 365 32197.52 264.36 -3642.22 27.32 2011-12-31 02:46:42.000 365 32197.64 264.42 -3642.05 27.32 2011-12-31 02:46:44.000 365 32197.57 264.42 -3642.15 27.32 2011-12-31 02:46:45.000 365 32197.47 264.36 -3642.20 27.32 2011-12-31 02:46:46.000 365 32197.68 264.39 -3642.23 27.32 2011-12-31 02:46:47.000 365 32197.52 264.43 -3642.07 27.32 2011-12-31 02:46:48.000 365 32197.60 264.45 -3642.19 27.32 2011-12-31 02:46:49.000 365 32197.66 264.42 -3642.12 27.32 2011-12-31 02:46:50.000 365 32197.55 264.46 -3642.17 27.32 2011-12-31 02:46:51.000 365 32197.60 264.44 -3642.24 27.32 2011-12-31 02:46:52.000 365 32197.70 264.40 -3642.12 27.32 2011-12-31 02:46:53.000 365 32197.55 264.42 -3642.16 27.32 2011-12-31 02:46:54.000 365 32197.51 264.41 -3642.22 27.32 2011-12-31 02:46:55.000 365 32197.62 264.40 -3642.31 27.32 2011-12-31 02:46:55.000 365 32197.62 264.40 -3642.26 27.32 2011-12-31 02:46:57.000 365 32197.58 264.39 -3642.19 27.32 2011-12-31 02:46:58.000 365 32197.64 264.36 -3642.25 27.32 2011-12-31 02:46:59.000 365 32197.64 264.36 -3642.20 27.32 2011-12-31 02:47:00.000 365 32197.58 264.33 -3642.22 27.32 2011-12-31 02:47:01.000 365 32197.56 264.38 -3642.20 27.32 2011-12-31 02:47:02.000 365 32197.60 264.39 -3642.17 27.32 2011-12-31 02:47:03.000 365 32197.53 264.39 -3642.22 27.32 2011-12-31 02:47:04.000 365 32197.60 264.36 -3642.23 27.32 2011-12-31 02:47:05.000 365 32197.58 264.35 -3642.20 27.32 2011-12-31 02:47:06.000 365 32197.60 264.40 -3642.18 27.32 2011-12-31 02:47:07.000 365 32197.61 264.42 -3642.17 27.32 2011-12-31 02:47:08.000 365 32197.46 264.39 -3642.22 27.32 2011-12-31 02:47:09.000 365 32197.53 264.34 -3642.34 27.32 2011-12-31 02:47:10.000 365 32197.62 264.42 -3642.28 27.32 2011-12-31 02:47:11.000 365 32197.58 264.39 -3642.13 27.32 2011-12-31 02:47:12.000 365 32197.61 264.39 -3642.17 27.32 2011-12-31 02:47:13.000 365 32197.63 264.40 -3642.15 27.32 2011-12-31 02:47:14.000 365 32197.55 264.39 -3642.26 27.32 2011-12-31 02:47:15.000 365 32197.60 264.39 -3642.20 27.32 2011-12-31 02:47:16.000 365 32197.53 264.39 -3642.28 27.32 2011-12-31 02:47:17.000 365 32197.58 264.40 -3642.16 27.32 2011-12-31 02:47:18.000 365 32197.43 264.40 -3642.17 27.32 2011-12-31 02:47:19.000 365 32197.48 264.39 -3642.24 27.32 2011-12-31 02:47:20.000 365 32197.53 264.42 -3642.20 27.32 2011-12-31 02:47:21.000 365 32197.53 264.44 -3642.17 27.32 2011-12-31 02:47:22.000 365 32197.45 264.38 -3642.23 27.32 2011-12-31 02:47:23.000 365 32197.55 264.42 -3642.16 27.32 2011-12-31 02:47:24.000 365 32197.46 264.46 -3642.17 27.32 2011-12-31 02:47:25.000 365 32197.51 264.36 -3642.18 27.32 2011-12-31 02:47:26.000 365 32197.55 264.38 -3642.26 27.32 2011-12-31 02:47:27.000 365 32197.46 264.42 -3642.24 27.32 2011-12-31 02:47:28.000 365 32197.47 264.37 -3642.20 27.32 2011-12-31 02:47:29.000 365 32197.51 264.43 -3642.22 27.32 2011-12-31 02:47:30.000 365 32197.44 264.39 -3642.14 27.32 2011-12-31 02:47:31.000 365 32197.53 264.43 -3642.18 27.32 2011-12-31 02:47:32.000 365 32197.51 264.44 -3642.24 27.32 2011-12-31 02:47:33.000 365 32197.46 264.42 -3642.14 27.32 2011-12-31 02:47:34.000 365 32197.49 264.40 -3642.12 27.32 2011-12-31 02:47:35.000 365 32197.50 264.43 -3642.14 27.32 2011-12-31 02:47:36.000 365 32197.49 264.39 -3642.17 27.32 2011-12-31 02:47:36.000 365 32197.43 264.42 -3642.20 27.32 2011-12-31 02:47:38.000 365 32197.53 264.42 -3642.10 27.32 2011-12-31 02:47:39.000 365 32197.45 264.45 -3642.08 27.32 2011-12-31 02:47:40.000 365 32197.51 264.45 -3642.29 27.32 2011-12-31 02:47:41.000 365 32197.44 264.42 -3642.24 27.32 2011-12-31 02:47:42.000 365 32197.58 264.41 -3642.23 27.32 2011-12-31 02:47:43.000 365 32197.40 264.44 -3642.21 27.32 2011-12-31 02:47:44.000 365 32197.41 264.42 -3642.23 27.32 2011-12-31 02:47:45.000 365 32197.31 264.44 -3642.14 27.32 2011-12-31 02:47:46.000 365 32197.40 264.42 -3642.24 27.32 2011-12-31 02:47:47.000 365 32197.38 264.42 -3642.22 27.32 2011-12-31 02:47:48.000 365 32197.43 264.41 -3642.24 27.32 2011-12-31 02:47:49.000 365 32197.47 264.42 -3642.18 27.32 2011-12-31 02:47:49.000 365 32197.39 264.41 -3642.21 27.32 2011-12-31 02:47:51.000 365 32197.43 264.42 -3642.18 27.32 2011-12-31 02:47:52.000 365 32197.46 264.38 -3642.16 27.32 2011-12-31 02:47:53.000 365 32197.59 264.42 -3642.11 27.32 2011-12-31 02:47:54.000 365 32197.45 264.40 -3642.13 27.32 2011-12-31 02:47:55.000 365 32197.46 264.43 -3642.19 27.32 2011-12-31 02:47:56.000 365 32197.46 264.42 -3642.20 27.32 2011-12-31 02:47:57.000 365 32197.53 264.40 -3642.17 27.32 2011-12-31 02:47:58.000 365 32197.51 264.43 -3642.21 27.32 2011-12-31 02:47:59.000 365 32197.39 264.39 -3642.24 27.32 2011-12-31 02:48:00.000 365 32197.50 264.39 -3642.20 27.32 2011-12-31 02:48:01.000 365 32197.56 264.40 -3642.20 27.32 2011-12-31 02:48:02.000 365 32197.42 264.42 -3642.23 27.32 2011-12-31 02:48:03.000 365 32197.40 264.42 -3642.22 27.32 2011-12-31 02:48:04.000 365 32197.52 264.42 -3642.23 27.32 2011-12-31 02:48:05.000 365 32197.47 264.46 -3642.23 27.32 2011-12-31 02:48:06.000 365 32197.37 264.47 -3642.26 27.32 2011-12-31 02:48:07.000 365 32197.43 264.45 -3642.30 27.32 2011-12-31 02:48:08.000 365 32197.42 264.45 -3642.22 27.32 2011-12-31 02:48:09.000 365 32197.42 264.38 -3642.15 27.32 2011-12-31 02:48:10.000 365 32197.38 264.43 -3642.35 27.32 2011-12-31 02:48:11.000 365 32197.53 264.44 -3642.31 27.32 2011-12-31 02:48:12.000 365 32197.46 264.44 -3642.23 27.32 2011-12-31 02:48:13.000 365 32197.43 264.39 -3642.20 27.32 2011-12-31 02:48:14.000 365 32197.42 264.38 -3642.23 27.32 2011-12-31 02:48:15.000 365 32197.43 264.44 -3642.16 27.32 2011-12-31 02:48:16.000 365 32197.56 264.43 -3642.29 27.32 2011-12-31 02:48:17.000 365 32197.48 264.44 -3642.32 27.32 2011-12-31 02:48:18.000 365 32197.47 264.46 -3642.36 27.32 2011-12-31 02:48:19.000 365 32197.49 264.45 -3642.23 27.32 2011-12-31 02:48:20.000 365 32197.49 264.48 -3642.27 27.32 2011-12-31 02:48:21.000 365 32197.46 264.45 -3642.26 27.32 2011-12-31 02:48:22.000 365 32197.49 264.46 -3642.30 27.32 2011-12-31 02:48:23.000 365 32197.46 264.50 -3642.24 27.32 2011-12-31 02:48:24.000 365 32197.43 264.48 -3642.11 27.32 2011-12-31 02:48:25.000 365 32197.53 264.44 -3642.25 27.32 2011-12-31 02:48:26.000 365 32197.42 264.42 -3642.25 27.32 2011-12-31 02:48:27.000 365 32197.43 264.41 -3642.28 27.32 2011-12-31 02:48:28.000 365 32197.49 264.44 -3642.24 27.32 2011-12-31 02:48:29.000 365 32197.58 264.44 -3642.24 27.32 2011-12-31 02:48:30.000 365 32197.42 264.42 -3642.26 27.32 2011-12-31 02:48:30.000 365 32197.47 264.42 -3642.19 27.32 2011-12-31 02:48:32.000 365 32197.46 264.48 -3642.26 27.32 2011-12-31 02:48:33.000 365 32197.50 264.45 -3642.24 27.32 2011-12-31 02:48:34.000 365 32197.41 264.42 -3642.26 27.32 2011-12-31 02:48:35.000 365 32197.52 264.44 -3642.31 27.32 2011-12-31 02:48:36.000 365 32197.47 264.42 -3642.39 27.32 2011-12-31 02:48:37.000 365 32197.61 264.45 -3642.30 27.32 2011-12-31 02:48:38.000 365 32197.53 264.45 -3642.20 27.32 2011-12-31 02:48:39.000 365 32197.52 264.43 -3642.28 27.32 2011-12-31 02:48:40.000 365 32197.60 264.39 -3642.27 27.32 2011-12-31 02:48:41.000 365 32197.51 264.43 -3642.18 27.32 2011-12-31 02:48:42.000 365 32197.46 264.43 -3642.27 27.32 2011-12-31 02:48:43.000 365 32197.51 264.40 -3642.30 27.32 2011-12-31 02:48:43.000 365 32197.49 264.40 -3642.28 27.32 2011-12-31 02:48:45.000 365 32197.46 264.43 -3642.21 27.32 2011-12-31 02:48:46.000 365 32197.56 264.45 -3642.26 27.32 2011-12-31 02:48:47.000 365 32197.55 264.44 -3642.29 27.32 2011-12-31 02:48:48.000 365 32197.52 264.44 -3642.32 27.32 2011-12-31 02:48:49.000 365 32197.40 264.43 -3642.29 27.32 2011-12-31 02:48:50.000 365 32197.49 264.43 -3642.33 27.32 2011-12-31 02:48:51.000 365 32197.38 264.44 -3642.29 27.32 2011-12-31 02:48:52.000 365 32197.51 264.43 -3642.17 27.32 2011-12-31 02:48:53.000 365 32197.51 264.43 -3642.37 27.32 2011-12-31 02:48:54.000 365 32197.50 264.40 -3642.32 27.32 2011-12-31 02:48:55.000 365 32197.56 264.42 -3642.28 27.32 2011-12-31 02:48:56.000 365 32197.55 264.41 -3642.24 27.32 2011-12-31 02:48:57.000 365 32197.67 264.41 -3642.27 27.32 2011-12-31 02:48:58.000 365 32197.59 264.42 -3642.20 27.32 2011-12-31 02:48:59.000 365 32197.54 264.39 -3642.24 27.32 2011-12-31 02:49:00.000 365 32197.58 264.39 -3642.28 27.32 2011-12-31 02:49:01.000 365 32197.57 264.43 -3642.36 27.32 2011-12-31 02:49:02.000 365 32197.53 264.39 -3642.35 27.32 2011-12-31 02:49:03.000 365 32197.56 264.41 -3642.32 27.32 2011-12-31 02:49:04.000 365 32197.56 264.39 -3642.34 27.32 2011-12-31 02:49:05.000 365 32197.51 264.39 -3642.33 27.32 2011-12-31 02:49:06.000 365 32197.53 264.36 -3642.32 27.32 2011-12-31 02:49:07.000 365 32197.56 264.39 -3642.20 27.32 2011-12-31 02:49:08.000 365 32197.48 264.44 -3642.33 27.32 2011-12-31 02:49:09.000 365 32197.56 264.39 -3642.30 27.32 2011-12-31 02:49:10.000 365 32197.65 264.41 -3642.25 27.32 2011-12-31 02:49:11.000 365 32197.58 264.36 -3642.32 27.32 2011-12-31 02:49:12.000 365 32197.61 264.39 -3642.30 27.32 2011-12-31 02:49:13.000 365 32197.60 264.42 -3642.25 27.32 2011-12-31 02:49:14.000 365 32197.56 264.46 -3642.28 27.32 2011-12-31 02:49:15.000 365 32197.65 264.41 -3642.26 27.32 2011-12-31 02:49:16.000 365 32197.67 264.41 -3642.26 27.32 2011-12-31 02:49:17.000 365 32197.54 264.40 -3642.23 27.32 2011-12-31 02:49:18.000 365 32197.61 264.36 -3642.27 27.32 2011-12-31 02:49:19.000 365 32197.55 264.40 -3642.31 27.32 2011-12-31 02:49:20.000 365 32197.64 264.39 -3642.32 27.32 2011-12-31 02:49:21.000 365 32197.66 264.38 -3642.32 27.32 2011-12-31 02:49:22.000 365 32197.49 264.39 -3642.23 27.32 2011-12-31 02:49:23.000 365 32197.55 264.40 -3642.19 27.32 2011-12-31 02:49:24.000 365 32197.54 264.39 -3642.27 27.32 2011-12-31 02:49:24.000 365 32197.51 264.43 -3642.28 27.32 2011-12-31 02:49:26.000 365 32197.58 264.45 -3642.33 27.32 2011-12-31 02:49:27.000 365 32197.64 264.42 -3642.28 27.32 2011-12-31 02:49:28.000 365 32197.49 264.44 -3642.19 27.32 2011-12-31 02:49:29.000 365 32197.49 264.44 -3642.20 27.32 2011-12-31 02:49:30.000 365 32197.52 264.44 -3642.24 27.32 2011-12-31 02:49:31.000 365 32197.52 264.50 -3642.20 27.32 2011-12-31 02:49:32.000 365 32197.59 264.46 -3642.28 27.32 2011-12-31 02:49:33.000 365 32197.59 264.42 -3642.36 27.32 2011-12-31 02:49:34.000 365 32197.45 264.47 -3642.24 27.32 2011-12-31 02:49:35.000 365 32197.52 264.42 -3642.35 27.32 2011-12-31 02:49:36.000 365 32197.51 264.40 -3642.36 27.32 2011-12-31 02:49:37.000 365 32197.51 264.43 -3642.32 27.32 2011-12-31 02:49:37.000 365 32197.44 264.49 -3642.34 27.32 2011-12-31 02:49:39.000 365 32197.53 264.45 -3642.33 27.32 2011-12-31 02:49:40.000 365 32197.54 264.45 -3642.28 27.32 2011-12-31 02:49:41.000 365 32197.56 264.47 -3642.24 27.32 2011-12-31 02:49:42.000 365 32197.42 264.47 -3642.29 27.32 2011-12-31 02:49:43.000 365 32197.46 264.51 -3642.29 27.32 2011-12-31 02:49:44.000 365 32197.45 264.49 -3642.36 27.32 2011-12-31 02:49:45.000 365 32197.43 264.53 -3642.28 27.32 2011-12-31 02:49:46.000 365 32197.46 264.52 -3642.23 27.32 2011-12-31 02:49:47.000 365 32197.45 264.54 -3642.32 27.32 2011-12-31 02:49:48.000 365 32197.42 264.47 -3642.28 27.32 2011-12-31 02:49:49.000 365 32197.51 264.47 -3642.33 27.32 2011-12-31 02:49:50.000 365 32197.42 264.45 -3642.38 27.32 2011-12-31 02:49:51.000 365 32197.54 264.44 -3642.27 27.32 2011-12-31 02:49:52.000 365 32197.52 264.47 -3642.20 27.32 2011-12-31 02:49:53.000 365 32197.47 264.48 -3642.36 27.32 2011-12-31 02:49:54.000 365 32197.49 264.50 -3642.39 27.32 2011-12-31 02:49:55.000 365 32197.48 264.52 -3642.35 27.32 2011-12-31 02:49:56.000 365 32197.53 264.50 -3642.30 27.32 2011-12-31 02:49:57.000 365 32197.56 264.48 -3642.34 27.32 2011-12-31 02:49:58.000 365 32197.36 264.48 -3642.27 27.32 2011-12-31 02:49:59.000 365 32197.57 264.49 -3642.34 27.32 2011-12-31 02:50:00.000 365 32197.53 264.45 -3642.27 27.32 2011-12-31 02:50:01.000 365 32197.47 264.49 -3642.32 27.32 2011-12-31 02:50:02.000 365 32197.50 264.53 -3642.19 27.32 2011-12-31 02:50:03.000 365 32197.52 264.51 -3642.26 27.32 2011-12-31 02:50:04.000 365 32197.61 264.50 -3642.26 27.32 2011-12-31 02:50:05.000 365 32197.58 264.50 -3642.22 27.32 2011-12-31 02:50:06.000 365 32197.55 264.52 -3642.29 27.32 2011-12-31 02:50:07.000 365 32197.49 264.48 -3642.29 27.32 2011-12-31 02:50:08.000 365 32197.57 264.49 -3642.30 27.32 2011-12-31 02:50:09.000 365 32197.65 264.53 -3642.26 27.32 2011-12-31 02:50:10.000 365 32197.59 264.50 -3642.29 27.32 2011-12-31 02:50:11.000 365 32197.51 264.51 -3642.30 27.32 2011-12-31 02:50:12.000 365 32197.49 264.47 -3642.26 27.32 2011-12-31 02:50:13.000 365 32197.43 264.55 -3642.30 27.32 2011-12-31 02:50:14.000 365 32197.57 264.54 -3642.28 27.32 2011-12-31 02:50:15.000 365 32197.62 264.46 -3642.38 27.32 2011-12-31 02:50:16.000 365 32197.55 264.48 -3642.30 27.32 2011-12-31 02:50:17.000 365 32197.61 264.51 -3642.32 27.32 2011-12-31 02:50:18.000 365 32197.52 264.53 -3642.26 27.32 2011-12-31 02:50:18.000 365 32197.58 264.46 -3642.33 27.32 2011-12-31 02:50:20.000 365 32197.59 264.47 -3642.29 27.32 2011-12-31 02:50:21.000 365 32197.67 264.51 -3642.26 27.32 2011-12-31 02:50:22.000 365 32197.65 264.52 -3642.26 27.32 2011-12-31 02:50:23.000 365 32197.52 264.53 -3642.30 27.32 2011-12-31 02:50:24.000 365 32197.54 264.49 -3642.32 27.32 2011-12-31 02:50:25.000 365 32197.55 264.50 -3642.28 27.32 2011-12-31 02:50:26.000 365 32197.50 264.50 -3642.25 27.32 2011-12-31 02:50:27.000 365 32197.52 264.45 -3642.28 27.32 2011-12-31 02:50:28.000 365 32197.52 264.47 -3642.36 27.32 2011-12-31 02:50:29.000 365 32197.64 264.48 -3642.35 27.32 2011-12-31 02:50:30.000 365 32197.50 264.51 -3642.27 27.32 2011-12-31 02:50:31.000 365 32197.60 264.48 -3642.24 27.32 2011-12-31 02:50:31.000 365 32197.65 264.52 -3642.30 27.32 2011-12-31 02:50:33.000 365 32197.57 264.50 -3642.25 27.32 2011-12-31 02:50:34.000 365 32197.60 264.50 -3642.25 27.32 2011-12-31 02:50:35.000 365 32197.63 264.51 -3642.30 27.32 2011-12-31 02:50:36.000 365 32197.55 264.53 -3642.32 27.32 2011-12-31 02:50:37.000 365 32197.64 264.53 -3642.30 27.32 2011-12-31 02:50:38.000 365 32197.57 264.54 -3642.32 27.32 2011-12-31 02:50:39.000 365 32197.64 264.55 -3642.35 27.32 2011-12-31 02:50:40.000 365 32197.45 264.54 -3642.29 27.32 2011-12-31 02:50:41.000 365 32197.61 264.58 -3642.23 27.32 2011-12-31 02:50:42.000 365 32197.54 264.56 -3642.28 27.32 2011-12-31 02:50:43.000 365 32197.63 264.52 -3642.36 27.32 2011-12-31 02:50:44.000 365 32197.57 264.53 -3642.33 27.32 2011-12-31 02:50:45.000 365 32197.67 264.57 -3642.39 27.32 2011-12-31 02:50:46.000 365 32197.56 264.58 -3642.39 27.32 2011-12-31 02:50:47.000 365 32197.70 264.54 -3642.36 27.32 2011-12-31 02:50:48.000 365 32197.55 264.53 -3642.34 27.32 2011-12-31 02:50:49.000 365 32197.59 264.55 -3642.28 27.32 2011-12-31 02:50:50.000 365 32197.53 264.54 -3642.29 27.32 2011-12-31 02:50:51.000 365 32197.46 264.64 -3642.34 27.32 2011-12-31 02:50:52.000 365 32197.49 264.62 -3642.28 27.32 2011-12-31 02:50:53.000 365 32197.52 264.53 -3642.34 27.32 2011-12-31 02:50:54.000 365 32197.45 264.57 -3642.34 27.32 2011-12-31 02:50:55.000 365 32197.42 264.63 -3642.29 27.32 2011-12-31 02:50:56.000 365 32197.52 264.60 -3642.28 27.32 2011-12-31 02:50:57.000 365 32197.50 264.62 -3642.24 27.32 2011-12-31 02:50:58.000 365 32197.46 264.59 -3642.30 27.32 2011-12-31 02:50:59.000 365 32197.41 264.55 -3642.38 27.32 2011-12-31 02:51:00.000 365 32197.47 264.60 -3642.28 27.32 2011-12-31 02:51:01.000 365 32197.46 264.58 -3642.29 27.32 2011-12-31 02:51:02.000 365 32197.44 264.61 -3642.28 27.32 2011-12-31 02:51:03.000 365 32197.61 264.60 -3642.31 27.32 2011-12-31 02:51:04.000 365 32197.42 264.58 -3642.26 27.32 2011-12-31 02:51:05.000 365 32197.51 264.53 -3642.28 27.32 2011-12-31 02:51:06.000 365 32197.47 264.54 -3642.33 27.32 2011-12-31 02:51:07.000 365 32197.52 264.59 -3642.38 27.32 2011-12-31 02:51:08.000 365 32197.47 264.54 -3642.34 27.32 2011-12-31 02:51:09.000 365 32197.41 264.52 -3642.39 27.32 2011-12-31 02:51:10.000 365 32197.58 264.57 -3642.30 27.32 2011-12-31 02:51:11.000 365 32197.49 264.59 -3642.31 27.32 2011-12-31 02:51:12.000 365 32197.45 264.60 -3642.36 27.32 2011-12-31 02:51:12.000 365 32197.60 264.58 -3642.36 27.32 2011-12-31 02:51:14.000 365 32197.49 264.54 -3642.28 27.32 2011-12-31 02:51:15.000 365 32197.46 264.58 -3642.45 27.32 2011-12-31 02:51:16.000 365 32197.38 264.60 -3642.37 27.32 2011-12-31 02:51:17.000 365 32197.61 264.58 -3642.35 27.32 2011-12-31 02:51:18.000 365 32197.49 264.56 -3642.41 27.32 2011-12-31 02:51:19.000 365 32197.54 264.58 -3642.39 27.32 2011-12-31 02:51:20.000 365 32197.55 264.62 -3642.41 27.32 2011-12-31 02:51:21.000 365 32197.44 264.56 -3642.42 27.32 2011-12-31 02:51:22.000 365 32197.54 264.56 -3642.34 27.32 2011-12-31 02:51:23.000 365 32197.61 264.53 -3642.32 27.32 2011-12-31 02:51:24.000 365 32197.56 264.51 -3642.35 27.32 2011-12-31 02:51:25.000 365 32197.49 264.62 -3642.38 27.32 2011-12-31 02:51:25.000 365 32197.52 264.55 -3642.33 27.32 2011-12-31 02:51:27.000 365 32197.54 264.53 -3642.33 27.32 2011-12-31 02:51:28.000 365 32197.42 264.53 -3642.41 27.32 2011-12-31 02:51:29.000 365 32197.64 264.53 -3642.42 27.32 2011-12-31 02:51:30.000 365 32197.56 264.56 -3642.39 27.32 2011-12-31 02:51:31.000 365 32197.64 264.56 -3642.43 27.32 2011-12-31 02:51:32.000 365 32197.66 264.53 -3642.44 27.32 2011-12-31 02:51:33.000 365 32197.61 264.56 -3642.38 27.32 2011-12-31 02:51:34.000 365 32197.73 264.54 -3642.45 27.32 2011-12-31 02:51:35.000 365 32197.59 264.54 -3642.31 27.32 2011-12-31 02:51:36.000 365 32197.62 264.55 -3642.28 27.32 2011-12-31 02:51:37.000 365 32197.64 264.51 -3642.31 27.32 2011-12-31 02:51:38.000 365 32197.68 264.50 -3642.43 27.32 2011-12-31 02:51:39.000 365 32197.57 264.50 -3642.45 27.32 2011-12-31 02:51:40.000 365 32197.66 264.52 -3642.39 27.32 2011-12-31 02:51:41.000 365 32197.63 264.48 -3642.33 27.32 2011-12-31 02:51:42.000 365 32197.60 264.51 -3642.31 27.32 2011-12-31 02:51:43.000 365 32197.73 264.52 -3642.34 27.32 2011-12-31 02:51:44.000 365 32197.74 264.55 -3642.37 27.32 2011-12-31 02:51:45.000 365 32197.68 264.50 -3642.34 27.32 2011-12-31 02:51:46.000 365 32197.70 264.54 -3642.38 27.32 2011-12-31 02:51:47.000 365 32197.65 264.46 -3642.31 27.32 2011-12-31 02:51:48.000 365 32197.69 264.48 -3642.41 27.32 2011-12-31 02:51:49.000 365 32197.69 264.50 -3642.47 27.32 2011-12-31 02:51:50.000 365 32197.70 264.50 -3642.30 27.32 2011-12-31 02:51:51.000 365 32197.64 264.48 -3642.41 27.32 2011-12-31 02:51:52.000 365 32197.70 264.49 -3642.35 27.32 2011-12-31 02:51:53.000 365 32197.78 264.49 -3642.41 27.32 2011-12-31 02:51:54.000 365 32197.70 264.50 -3642.41 27.32 2011-12-31 02:51:55.000 365 32197.67 264.49 -3642.36 27.32 2011-12-31 02:51:56.000 365 32197.66 264.49 -3642.38 27.32 2011-12-31 02:51:57.000 365 32197.73 264.50 -3642.36 27.32 2011-12-31 02:51:58.000 365 32197.68 264.52 -3642.34 27.32 2011-12-31 02:51:59.000 365 32197.71 264.52 -3642.38 27.32 2011-12-31 02:52:00.000 365 32197.66 264.50 -3642.36 27.32 2011-12-31 02:52:01.000 365 32197.78 264.53 -3642.36 27.32 2011-12-31 02:52:02.000 365 32197.71 264.53 -3642.34 27.32 2011-12-31 02:52:03.000 365 32197.69 264.53 -3642.39 27.32 2011-12-31 02:52:04.000 365 32197.71 264.55 -3642.36 27.32 2011-12-31 02:52:05.000 365 32197.75 264.53 -3642.40 27.32 2011-12-31 02:52:06.000 365 32197.77 264.53 -3642.40 27.32 2011-12-31 02:52:06.000 365 32197.63 264.51 -3642.41 27.32 2011-12-31 02:52:08.000 365 32197.71 264.51 -3642.39 27.32 2011-12-31 02:52:09.000 365 32197.58 264.51 -3642.42 27.32 2011-12-31 02:52:10.000 365 32197.51 264.50 -3642.35 27.32 2011-12-31 02:52:11.000 365 32197.60 264.50 -3642.28 27.32 2011-12-31 02:52:12.000 365 32197.59 264.47 -3642.34 27.32 2011-12-31 02:52:13.000 365 32197.71 264.47 -3642.35 27.32 2011-12-31 02:52:14.000 365 32197.72 264.53 -3642.42 27.32 2011-12-31 02:52:15.000 365 32197.64 264.50 -3642.26 27.32 2011-12-31 02:52:16.000 365 32197.65 264.50 -3642.37 27.32 2011-12-31 02:52:17.000 365 32197.57 264.50 -3642.40 27.32 2011-12-31 02:52:18.000 365 32197.56 264.52 -3642.32 27.32 2011-12-31 02:52:19.000 365 32197.64 264.53 -3642.38 27.32 2011-12-31 02:52:19.000 365 32197.61 264.50 -3642.35 27.32 2011-12-31 02:52:21.000 365 32197.62 264.51 -3642.34 27.32 2011-12-31 02:52:22.000 365 32197.59 264.56 -3642.45 27.32 2011-12-31 02:52:23.000 365 32197.60 264.56 -3642.32 27.32 2011-12-31 02:52:24.000 365 32197.60 264.56 -3642.42 27.32 2011-12-31 02:52:25.000 365 32197.58 264.54 -3642.44 27.32 2011-12-31 02:52:26.000 365 32197.68 264.56 -3642.31 27.32 2011-12-31 02:52:27.000 365 32197.60 264.48 -3642.39 27.32 2011-12-31 02:52:28.000 365 32197.71 264.52 -3642.29 27.32 2011-12-31 02:52:29.000 365 32197.58 264.52 -3642.30 27.32 2011-12-31 02:52:30.000 365 32197.72 264.53 -3642.39 27.32 2011-12-31 02:52:31.000 365 32197.60 264.56 -3642.46 27.32 2011-12-31 02:52:32.000 365 32197.64 264.57 -3642.30 27.32 2011-12-31 02:52:33.000 365 32197.53 264.53 -3642.32 27.32 2011-12-31 02:52:34.000 365 32197.69 264.51 -3642.34 27.32 2011-12-31 02:52:35.000 365 32197.67 264.58 -3642.35 27.32 2011-12-31 02:52:36.000 365 32197.66 264.50 -3642.41 27.32 2011-12-31 02:52:37.000 365 32197.71 264.52 -3642.37 27.32 2011-12-31 02:52:38.000 365 32197.67 264.55 -3642.42 27.32 2011-12-31 02:52:39.000 365 32197.70 264.53 -3642.34 27.32 2011-12-31 02:52:40.000 365 32197.71 264.56 -3642.34 27.32 2011-12-31 02:52:41.000 365 32197.70 264.51 -3642.50 27.32 2011-12-31 02:52:42.000 365 32197.68 264.51 -3642.45 27.32 2011-12-31 02:52:43.000 365 32197.74 264.53 -3642.28 27.32 2011-12-31 02:52:44.000 365 32197.78 264.52 -3642.43 27.32 2011-12-31 02:52:45.000 365 32197.77 264.52 -3642.36 27.32 2011-12-31 02:52:46.000 365 32197.80 264.50 -3642.41 27.32 2011-12-31 02:52:47.000 365 32197.78 264.53 -3642.38 27.32 2011-12-31 02:52:48.000 365 32197.73 264.53 -3642.32 27.32 2011-12-31 02:52:49.000 365 32197.78 264.52 -3642.38 27.32 2011-12-31 02:52:50.000 365 32197.71 264.54 -3642.38 27.32 2011-12-31 02:52:51.000 365 32197.73 264.48 -3642.48 27.32 2011-12-31 02:52:52.000 365 32197.78 264.53 -3642.38 27.32 2011-12-31 02:52:53.000 365 32197.73 264.52 -3642.41 27.32 2011-12-31 02:52:54.000 365 32197.73 264.52 -3642.40 27.32 2011-12-31 02:52:55.000 365 32197.84 264.58 -3642.31 27.32 2011-12-31 02:52:56.000 365 32197.76 264.53 -3642.36 27.32 2011-12-31 02:52:57.000 365 32197.85 264.50 -3642.34 27.32 2011-12-31 02:52:58.000 365 32197.80 264.53 -3642.39 27.32 2011-12-31 02:52:59.000 365 32197.81 264.47 -3642.36 27.32 2011-12-31 02:53:00.000 365 32197.72 264.51 -3642.39 27.32 2011-12-31 02:53:00.000 365 32197.87 264.52 -3642.31 27.32 2011-12-31 02:53:02.000 365 32197.80 264.50 -3642.44 27.32 2011-12-31 02:53:03.000 365 32197.90 264.54 -3642.39 27.32 2011-12-31 02:53:04.000 365 32197.85 264.54 -3642.44 27.32 2011-12-31 02:53:05.000 365 32197.81 264.54 -3642.44 27.32 2011-12-31 02:53:06.000 365 32197.84 264.52 -3642.38 27.32 2011-12-31 02:53:07.000 365 32197.82 264.54 -3642.34 27.32 2011-12-31 02:53:08.000 365 32197.91 264.50 -3642.44 27.32 2011-12-31 02:53:09.000 365 32197.85 264.54 -3642.41 27.32 2011-12-31 02:53:10.000 365 32197.93 264.52 -3642.38 27.32 2011-12-31 02:53:11.000 365 32197.82 264.54 -3642.50 27.32 2011-12-31 02:53:12.000 365 32197.90 264.56 -3642.48 27.32 2011-12-31 02:53:13.000 365 32197.90 264.51 -3642.45 27.32 2011-12-31 02:53:13.000 365 32197.83 264.58 -3642.41 27.32 2011-12-31 02:53:15.000 365 32197.88 264.56 -3642.36 27.32 2011-12-31 02:53:16.000 365 32197.89 264.54 -3642.46 27.32 2011-12-31 02:53:17.000 365 32197.98 264.56 -3642.41 27.32 2011-12-31 02:53:18.000 365 32197.87 264.54 -3642.38 27.32 2011-12-31 02:53:19.000 365 32197.93 264.53 -3642.29 27.32 2011-12-31 02:53:20.000 365 32197.92 264.54 -3642.36 27.32 2011-12-31 02:53:21.000 365 32197.87 264.58 -3642.38 27.32 2011-12-31 02:53:22.000 365 32197.98 264.56 -3642.42 27.32 2011-12-31 02:53:23.000 365 32197.94 264.58 -3642.47 27.32 2011-12-31 02:53:24.000 365 32197.93 264.58 -3642.50 27.32 2011-12-31 02:53:25.000 365 32197.92 264.58 -3642.38 27.32 2011-12-31 02:53:26.000 365 32198.01 264.58 -3642.51 27.32 2011-12-31 02:53:27.000 365 32197.99 264.56 -3642.46 27.32 2011-12-31 02:53:28.000 365 32198.02 264.56 -3642.44 27.32 2011-12-31 02:53:29.000 365 32198.01 264.54 -3642.44 27.32 2011-12-31 02:53:30.000 365 32198.02 264.53 -3642.42 27.32 2011-12-31 02:53:31.000 365 32198.03 264.59 -3642.50 27.32 2011-12-31 02:53:32.000 365 32197.98 264.56 -3642.44 27.32 2011-12-31 02:53:33.000 365 32197.93 264.54 -3642.36 27.32 2011-12-31 02:53:34.000 365 32197.98 264.56 -3642.44 27.32 2011-12-31 02:53:35.000 365 32197.99 264.58 -3642.43 27.32 2011-12-31 02:53:36.000 365 32197.93 264.56 -3642.44 27.32 2011-12-31 02:53:37.000 365 32198.02 264.58 -3642.52 27.32 2011-12-31 02:53:38.000 365 32198.02 264.63 -3642.37 27.32 2011-12-31 02:53:39.000 365 32197.89 264.58 -3642.43 27.32 2011-12-31 02:53:40.000 365 32197.99 264.58 -3642.37 27.32 2011-12-31 02:53:41.000 365 32197.95 264.57 -3642.41 27.32 2011-12-31 02:53:42.000 365 32197.95 264.60 -3642.38 27.32 2011-12-31 02:53:43.000 365 32198.03 264.58 -3642.40 27.32 2011-12-31 02:53:44.000 365 32197.95 264.63 -3642.38 27.32 2011-12-31 02:53:45.000 365 32197.98 264.63 -3642.47 27.32 2011-12-31 02:53:46.000 365 32197.95 264.61 -3642.39 27.32 2011-12-31 02:53:47.000 365 32197.89 264.59 -3642.48 27.32 2011-12-31 02:53:48.000 365 32197.97 264.56 -3642.46 27.32 2011-12-31 02:53:49.000 365 32197.95 264.61 -3642.33 27.32 2011-12-31 02:53:50.000 365 32197.96 264.60 -3642.37 27.32 2011-12-31 02:53:51.000 365 32197.98 264.61 -3642.36 27.32 2011-12-31 02:53:52.000 365 32198.04 264.60 -3642.38 27.32 2011-12-31 02:53:53.000 365 32197.97 264.62 -3642.42 27.32 2011-12-31 02:53:54.000 365 32197.94 264.62 -3642.43 27.32 2011-12-31 02:53:54.000 365 32197.99 264.63 -3642.42 27.32 2011-12-31 02:53:56.000 365 32197.99 264.62 -3642.35 27.32 2011-12-31 02:53:57.000 365 32198.08 264.61 -3642.42 27.32 2011-12-31 02:53:58.000 365 32197.95 264.60 -3642.42 27.32 2011-12-31 02:53:59.000 365 32197.97 264.61 -3642.41 27.32 2011-12-31 02:54:00.000 365 32197.92 264.62 -3642.43 27.32 2011-12-31 02:54:01.000 365 32197.98 264.58 -3642.39 27.32 2011-12-31 02:54:02.000 365 32197.96 264.57 -3642.42 27.32 2011-12-31 02:54:03.000 365 32197.93 264.60 -3642.38 27.32 2011-12-31 02:54:04.000 365 32197.95 264.62 -3642.42 27.32 2011-12-31 02:54:05.000 365 32197.89 264.61 -3642.42 27.32 2011-12-31 02:54:06.000 365 32197.90 264.62 -3642.42 27.32 2011-12-31 02:54:07.000 365 32197.92 264.61 -3642.37 27.32 2011-12-31 02:54:07.000 365 32197.98 264.64 -3642.39 27.32 2011-12-31 02:54:09.000 365 32197.90 264.63 -3642.32 27.32 2011-12-31 02:54:10.000 365 32197.98 264.66 -3642.36 27.32 2011-12-31 02:54:11.000 365 32197.99 264.63 -3642.41 27.32 2011-12-31 02:54:12.000 365 32197.84 264.60 -3642.34 27.32 2011-12-31 02:54:13.000 365 32197.82 264.62 -3642.41 27.32 2011-12-31 02:54:14.000 365 32197.82 264.61 -3642.35 27.32 2011-12-31 02:54:15.000 365 32197.86 264.61 -3642.40 27.32 2011-12-31 02:54:16.000 365 32197.81 264.63 -3642.39 27.32 2011-12-31 02:54:17.000 365 32197.83 264.64 -3642.41 27.32 2011-12-31 02:54:18.000 365 32197.77 264.59 -3642.47 27.32 2011-12-31 02:54:19.000 365 32197.85 264.58 -3642.38 27.32 2011-12-31 02:54:20.000 365 32197.89 264.58 -3642.36 27.32 2011-12-31 02:54:21.000 365 32197.90 264.60 -3642.47 27.32 2011-12-31 02:54:22.000 365 32197.88 264.61 -3642.40 27.32 2011-12-31 02:54:23.000 365 32197.93 264.59 -3642.43 27.32 2011-12-31 02:54:24.000 365 32197.93 264.62 -3642.48 27.32 2011-12-31 02:54:25.000 365 32197.97 264.62 -3642.39 27.32 2011-12-31 02:54:26.000 365 32197.92 264.61 -3642.49 27.32 2011-12-31 02:54:27.000 365 32198.07 264.59 -3642.43 27.32 2011-12-31 02:54:28.000 365 32197.94 264.63 -3642.42 27.32 2011-12-31 02:54:29.000 365 32197.94 264.57 -3642.47 27.32 2011-12-31 02:54:30.000 365 32197.95 264.58 -3642.48 27.32 2011-12-31 02:54:31.000 365 32198.04 264.57 -3642.42 27.32 2011-12-31 02:54:32.000 365 32198.01 264.58 -3642.45 27.32 2011-12-31 02:54:33.000 365 32197.93 264.56 -3642.41 27.32 2011-12-31 02:54:34.000 365 32197.88 264.58 -3642.48 27.32 2011-12-31 02:54:35.000 365 32198.16 264.56 -3642.51 27.32 2011-12-31 02:54:36.000 365 32198.04 264.56 -3642.54 27.32 2011-12-31 02:54:37.000 365 32198.08 264.56 -3642.47 27.32 2011-12-31 02:54:38.000 365 32198.12 264.55 -3642.41 27.32 2011-12-31 02:54:39.000 365 32198.14 264.56 -3642.48 27.32 2011-12-31 02:54:40.000 365 32198.10 264.55 -3642.47 27.32 2011-12-31 02:54:41.000 365 32198.04 264.53 -3642.51 27.32 2011-12-31 02:54:42.000 365 32198.18 264.56 -3642.49 27.32 2011-12-31 02:54:43.000 365 32198.24 264.56 -3642.46 27.32 2011-12-31 02:54:44.000 365 32198.21 264.51 -3642.57 27.32 2011-12-31 02:54:45.000 365 32198.10 264.53 -3642.51 27.32 2011-12-31 02:54:46.000 365 32198.30 264.56 -3642.52 27.32 2011-12-31 02:54:47.000 365 32198.24 264.51 -3642.53 27.32 2011-12-31 02:54:48.000 365 32198.20 264.52 -3642.57 27.32 2011-12-31 02:54:48.000 365 32198.27 264.51 -3642.55 27.32 2011-12-31 02:54:50.000 365 32198.26 264.53 -3642.37 27.32 2011-12-31 02:54:51.000 365 32198.30 264.50 -3642.54 27.32 2011-12-31 02:54:52.000 365 32198.34 264.56 -3642.52 27.32 2011-12-31 02:54:53.000 365 32198.41 264.57 -3642.44 27.32 2011-12-31 02:54:54.000 365 32198.36 264.54 -3642.50 27.32 2011-12-31 02:54:55.000 365 32198.39 264.50 -3642.44 27.32 2011-12-31 02:54:56.000 365 32198.40 264.52 -3642.57 27.32 2011-12-31 02:54:57.000 365 32198.38 264.50 -3642.53 27.32 2011-12-31 02:54:58.000 365 32198.24 264.52 -3642.43 27.32 2011-12-31 02:54:59.000 365 32198.42 264.53 -3642.38 27.32 2011-12-31 02:55:00.000 365 32198.30 264.52 -3642.46 27.32 2011-12-31 02:55:01.000 365 32198.44 264.54 -3642.50 27.32 2011-12-31 02:55:01.000 365 32198.33 264.48 -3642.49 27.32 2011-12-31 02:55:03.000 365 32198.36 264.51 -3642.50 27.32 2011-12-31 02:55:04.000 365 32198.26 264.47 -3642.47 27.32 2011-12-31 02:55:05.000 365 32198.49 264.57 -3642.54 27.32 2011-12-31 02:55:06.000 365 32198.35 264.55 -3642.52 27.32 2011-12-31 02:55:07.000 365 32198.45 264.56 -3642.47 27.32 2011-12-31 02:55:08.000 365 32198.40 264.58 -3642.57 27.32 2011-12-31 02:55:09.000 365 32198.45 264.54 -3642.44 27.32 2011-12-31 02:55:10.000 365 32198.43 264.51 -3642.53 27.32 2011-12-31 02:55:11.000 365 32198.44 264.54 -3642.50 27.32 2011-12-31 02:55:12.000 365 32198.40 264.54 -3642.50 27.32 2011-12-31 02:55:13.000 365 32198.38 264.49 -3642.40 27.32 2011-12-31 02:55:14.000 365 32198.46 264.55 -3642.53 27.32 2011-12-31 02:55:15.000 365 32198.43 264.50 -3642.48 27.32 2011-12-31 02:55:16.000 365 32198.33 264.49 -3642.52 27.32 2011-12-31 02:55:17.000 365 32198.47 264.52 -3642.50 27.32 2011-12-31 02:55:18.000 365 32198.38 264.54 -3642.47 27.32 2011-12-31 02:55:19.000 365 32198.48 264.53 -3642.50 27.32 2011-12-31 02:55:20.000 365 32198.33 264.54 -3642.48 27.32 2011-12-31 02:55:21.000 365 32198.41 264.55 -3642.36 27.32 2011-12-31 02:55:22.000 365 32198.44 264.58 -3642.33 27.32 2011-12-31 02:55:23.000 365 32198.36 264.58 -3642.39 27.32 2011-12-31 02:55:24.000 365 32198.41 264.54 -3642.42 27.32 2011-12-31 02:55:25.000 365 32198.43 264.57 -3642.39 27.32 2011-12-31 02:55:26.000 365 32198.41 264.56 -3642.46 27.32 2011-12-31 02:55:27.000 365 32198.46 264.52 -3642.38 27.32 2011-12-31 02:55:28.000 365 32198.39 264.53 -3642.50 27.32 2011-12-31 02:55:29.000 365 32198.39 264.55 -3642.34 27.32 2011-12-31 02:55:30.000 365 32198.46 264.57 -3642.36 27.32 2011-12-31 02:55:31.000 365 32198.47 264.57 -3642.45 27.32 2011-12-31 02:55:32.000 365 32198.39 264.53 -3642.50 27.32 2011-12-31 02:55:33.000 365 32198.39 264.52 -3642.46 27.32 2011-12-31 02:55:34.000 365 32198.43 264.51 -3642.45 27.32 2011-12-31 02:55:35.000 365 32198.46 264.53 -3642.46 27.32 2011-12-31 02:55:36.000 365 32198.41 264.53 -3642.49 27.32 2011-12-31 02:55:37.000 365 32198.44 264.53 -3642.38 27.32 2011-12-31 02:55:38.000 365 32198.45 264.52 -3642.51 27.32 2011-12-31 02:55:39.000 365 32198.40 264.51 -3642.47 27.32 2011-12-31 02:55:40.000 365 32198.57 264.52 -3642.39 27.32 2011-12-31 02:55:41.000 365 32198.55 264.50 -3642.42 27.32 2011-12-31 02:55:42.000 365 32198.49 264.50 -3642.38 27.32 2011-12-31 02:55:42.000 365 32198.52 264.52 -3642.50 27.32 2011-12-31 02:55:44.000 365 32198.40 264.50 -3642.46 27.32 2011-12-31 02:55:45.000 365 32198.52 264.53 -3642.42 27.32 2011-12-31 02:55:46.000 365 32198.47 264.54 -3642.50 27.32 2011-12-31 02:55:47.000 365 32198.46 264.53 -3642.45 27.32 2011-12-31 02:55:48.000 365 32198.42 264.55 -3642.51 27.32 2011-12-31 02:55:49.000 365 32198.55 264.54 -3642.45 27.32 2011-12-31 02:55:50.000 365 32198.53 264.56 -3642.45 27.32 2011-12-31 02:55:51.000 365 32198.44 264.58 -3642.43 27.32 2011-12-31 02:55:52.000 365 32198.50 264.57 -3642.48 27.32 2011-12-31 02:55:53.000 365 32198.56 264.56 -3642.57 27.32 2011-12-31 02:55:54.000 365 32198.45 264.57 -3642.54 27.32 2011-12-31 02:55:55.000 365 32198.47 264.55 -3642.42 27.32 2011-12-31 02:55:55.000 365 32198.60 264.55 -3642.53 27.32 2011-12-31 02:55:57.000 365 32198.52 264.54 -3642.48 27.32 2011-12-31 02:55:58.000 365 32198.49 264.57 -3642.49 27.32 2011-12-31 02:55:59.000 365 32198.58 264.55 -3642.53 27.32 2011-12-31 02:56:00.000 365 32198.47 264.52 -3642.47 27.32 2011-12-31 02:56:01.000 365 32198.48 264.56 -3642.52 27.32 2011-12-31 02:56:02.000 365 32198.48 264.53 -3642.48 27.32 2011-12-31 02:56:03.000 365 32198.55 264.55 -3642.48 27.32 2011-12-31 02:56:04.000 365 32198.48 264.49 -3642.38 27.32 2011-12-31 02:56:05.000 365 32198.54 264.55 -3642.32 27.32 2011-12-31 02:56:06.000 365 32198.53 264.53 -3642.35 27.32 2011-12-31 02:56:07.000 365 32198.51 264.53 -3642.52 27.32 2011-12-31 02:56:08.000 365 32198.60 264.52 -3642.42 27.32 2011-12-31 02:56:09.000 365 32198.59 264.51 -3642.47 27.32 2011-12-31 02:56:10.000 365 32198.68 264.50 -3642.47 27.32 2011-12-31 02:56:11.000 365 32198.71 264.53 -3642.42 27.32 2011-12-31 02:56:12.000 365 32198.58 264.50 -3642.39 27.32 2011-12-31 02:56:13.000 365 32198.59 264.55 -3642.49 27.32 2011-12-31 02:56:14.000 365 32198.60 264.54 -3642.47 27.32 2011-12-31 02:56:15.000 365 32198.58 264.57 -3642.44 27.32 2011-12-31 02:56:16.000 365 32198.73 264.51 -3642.42 27.32 2011-12-31 02:56:17.000 365 32198.58 264.56 -3642.44 27.32 2011-12-31 02:56:18.000 365 32198.52 264.57 -3642.42 27.32 2011-12-31 02:56:19.000 365 32198.52 264.54 -3642.41 27.32 2011-12-31 02:56:20.000 365 32198.65 264.56 -3642.41 27.32 2011-12-31 02:56:21.000 365 32198.72 264.59 -3642.45 27.32 2011-12-31 02:56:22.000 365 32198.54 264.55 -3642.50 27.32 2011-12-31 02:56:23.000 365 32198.66 264.60 -3642.45 27.32 2011-12-31 02:56:24.000 365 32198.67 264.62 -3642.47 27.32 2011-12-31 02:56:25.000 365 32198.60 264.59 -3642.51 27.32 2011-12-31 02:56:26.000 365 32198.63 264.54 -3642.46 27.32 2011-12-31 02:56:27.000 365 32198.56 264.55 -3642.52 27.32 2011-12-31 02:56:28.000 365 32198.47 264.59 -3642.50 27.32 2011-12-31 02:56:29.000 365 32198.52 264.56 -3642.41 27.32 2011-12-31 02:56:30.000 365 32198.51 264.56 -3642.37 27.32 2011-12-31 02:56:31.000 365 32198.47 264.56 -3642.44 27.32 2011-12-31 02:56:32.000 365 32198.48 264.58 -3642.48 27.32 2011-12-31 02:56:33.000 365 32198.44 264.55 -3642.38 27.32 2011-12-31 02:56:34.000 365 32198.55 264.60 -3642.32 27.32 2011-12-31 02:56:35.000 365 32198.47 264.60 -3642.41 27.32 2011-12-31 02:56:36.000 365 32198.48 264.55 -3642.44 27.32 2011-12-31 02:56:36.000 365 32198.44 264.62 -3642.38 27.32 2011-12-31 02:56:38.000 365 32198.49 264.57 -3642.39 27.32 2011-12-31 02:56:39.000 365 32198.45 264.56 -3642.43 27.32 2011-12-31 02:56:40.000 365 32198.42 264.64 -3642.42 27.32 2011-12-31 02:56:41.000 365 32198.51 264.57 -3642.38 27.32 2011-12-31 02:56:42.000 365 32198.42 264.58 -3642.42 27.32 2011-12-31 02:56:43.000 365 32198.39 264.59 -3642.40 27.32 2011-12-31 02:56:44.000 365 32198.34 264.58 -3642.36 27.32 2011-12-31 02:56:45.000 365 32198.48 264.62 -3642.51 27.32 2011-12-31 02:56:46.000 365 32198.43 264.62 -3642.46 27.32 2011-12-31 02:56:47.000 365 32198.42 264.61 -3642.53 27.32 2011-12-31 02:56:48.000 365 32198.44 264.59 -3642.50 27.32 2011-12-31 02:56:49.000 365 32198.47 264.59 -3642.44 27.32 2011-12-31 02:56:49.000 365 32198.44 264.61 -3642.47 27.32 2011-12-31 02:56:51.000 365 32198.35 264.58 -3642.47 27.32 2011-12-31 02:56:52.000 365 32198.46 264.60 -3642.48 27.32 2011-12-31 02:56:53.000 365 32198.45 264.60 -3642.53 27.32 2011-12-31 02:56:54.000 365 32198.38 264.62 -3642.53 27.32 2011-12-31 02:56:55.000 365 32198.30 264.59 -3642.42 27.32 2011-12-31 02:56:56.000 365 32198.38 264.68 -3642.42 27.32 2011-12-31 02:56:57.000 365 32198.33 264.61 -3642.48 27.32 2011-12-31 02:56:58.000 365 32198.45 264.64 -3642.38 27.32 2011-12-31 02:56:59.000 365 32198.39 264.67 -3642.44 27.32 2011-12-31 02:57:00.000 365 32198.35 264.68 -3642.42 27.32 2011-12-31 02:57:01.000 365 32198.30 264.65 -3642.47 27.32 2011-12-31 02:57:02.000 365 32198.32 264.65 -3642.47 27.32 2011-12-31 02:57:03.000 365 32198.22 264.61 -3642.45 27.32 2011-12-31 02:57:04.000 365 32198.31 264.66 -3642.47 27.32 2011-12-31 02:57:05.000 365 32198.24 264.65 -3642.45 27.32 2011-12-31 02:57:06.000 365 32198.24 264.64 -3642.45 27.32 2011-12-31 02:57:07.000 365 32198.32 264.73 -3642.39 27.32 2011-12-31 02:57:08.000 365 32198.26 264.70 -3642.46 27.32 2011-12-31 02:57:09.000 365 32198.28 264.69 -3642.49 27.32 2011-12-31 02:57:10.000 365 32198.15 264.71 -3642.45 27.32 2011-12-31 02:57:11.000 365 32198.26 264.71 -3642.39 27.32 2011-12-31 02:57:12.000 365 32198.21 264.70 -3642.35 27.32 2011-12-31 02:57:13.000 365 32198.08 264.70 -3642.43 27.32 2011-12-31 02:57:14.000 365 32198.25 264.67 -3642.45 27.32 2011-12-31 02:57:15.000 365 32198.21 264.68 -3642.45 27.32 2011-12-31 02:57:16.000 365 32198.25 264.67 -3642.47 27.32 2011-12-31 02:57:17.000 365 32198.35 264.65 -3642.36 27.32 2011-12-31 02:57:18.000 365 32198.28 264.67 -3642.38 27.32 2011-12-31 02:57:19.000 365 32198.21 264.68 -3642.43 27.32 2011-12-31 02:57:20.000 365 32198.23 264.68 -3642.43 27.32 2011-12-31 02:57:21.000 365 32198.21 264.70 -3642.42 27.32 2011-12-31 02:57:22.000 365 32198.15 264.68 -3642.45 27.32 2011-12-31 02:57:23.000 365 32198.12 264.68 -3642.42 27.32 2011-12-31 02:57:24.000 365 32198.18 264.70 -3642.52 27.32 2011-12-31 02:57:25.000 365 32198.15 264.62 -3642.40 27.32 2011-12-31 02:57:26.000 365 32198.17 264.66 -3642.47 27.32 2011-12-31 02:57:27.000 365 32198.18 264.64 -3642.45 27.32 2011-12-31 02:57:28.000 365 32198.23 264.70 -3642.46 27.32 2011-12-31 02:57:29.000 365 32198.24 264.65 -3642.51 27.32 2011-12-31 02:57:30.000 365 32198.17 264.67 -3642.44 27.32 2011-12-31 02:57:30.000 365 32198.19 264.69 -3642.45 27.32 2011-12-31 02:57:32.000 365 32198.17 264.68 -3642.50 27.32 2011-12-31 02:57:33.000 365 32198.18 264.65 -3642.46 27.32 2011-12-31 02:57:34.000 365 32198.23 264.65 -3642.39 27.32 2011-12-31 02:57:35.000 365 32198.23 264.67 -3642.41 27.32 2011-12-31 02:57:36.000 365 32198.24 264.61 -3642.45 27.32 2011-12-31 02:57:37.000 365 32198.26 264.60 -3642.44 27.32 2011-12-31 02:57:38.000 365 32198.27 264.61 -3642.51 27.32 2011-12-31 02:57:39.000 365 32198.30 264.62 -3642.56 27.32 2011-12-31 02:57:40.000 365 32198.37 264.62 -3642.54 27.32 2011-12-31 02:57:41.000 365 32198.35 264.60 -3642.56 27.32 2011-12-31 02:57:42.000 365 32198.21 264.68 -3642.53 27.32 2011-12-31 02:57:43.000 365 32198.39 264.66 -3642.57 27.32 2011-12-31 02:57:43.000 365 32198.40 264.61 -3642.52 27.32 2011-12-31 02:57:45.000 365 32198.46 264.60 -3642.51 27.32 2011-12-31 02:57:46.000 365 32198.48 264.64 -3642.50 27.32 2011-12-31 02:57:47.000 365 32198.51 264.62 -3642.51 27.32 2011-12-31 02:57:48.000 365 32198.57 264.63 -3642.53 27.32 2011-12-31 02:57:49.000 365 32198.54 264.61 -3642.53 27.32 2011-12-31 02:57:50.000 365 32198.61 264.59 -3642.59 27.32 2011-12-31 02:57:51.000 365 32198.68 264.56 -3642.50 27.32 2011-12-31 02:57:52.000 365 32198.64 264.56 -3642.54 27.32 2011-12-31 02:57:53.000 365 32198.60 264.58 -3642.66 27.32 2011-12-31 02:57:54.000 365 32198.56 264.66 -3642.56 27.32 2011-12-31 02:57:55.000 365 32198.59 264.63 -3642.49 27.32 2011-12-31 02:57:56.000 365 32198.68 264.64 -3642.49 27.32 2011-12-31 02:57:57.000 365 32198.67 264.65 -3642.55 27.32 2011-12-31 02:57:58.000 365 32198.75 264.61 -3642.48 27.32 2011-12-31 02:57:59.000 365 32198.60 264.64 -3642.63 27.32 2011-12-31 02:58:00.000 365 32198.73 264.62 -3642.54 27.32 2011-12-31 02:58:01.000 365 32198.67 264.58 -3642.54 27.32 2011-12-31 02:58:02.000 365 32198.76 264.60 -3642.61 27.32 2011-12-31 02:58:03.000 365 32198.77 264.62 -3642.47 27.32 2011-12-31 02:58:04.000 365 32198.85 264.63 -3642.47 27.32 2011-12-31 02:58:05.000 365 32198.72 264.60 -3642.47 27.32 2011-12-31 02:58:06.000 365 32198.84 264.61 -3642.54 27.32 2011-12-31 02:58:07.000 365 32198.79 264.58 -3642.48 27.32 2011-12-31 02:58:08.000 365 32198.79 264.63 -3642.63 27.32 2011-12-31 02:58:09.000 365 32198.86 264.65 -3642.63 27.32 2011-12-31 02:58:10.000 365 32198.80 264.66 -3642.58 27.32 2011-12-31 02:58:11.000 365 32198.82 264.67 -3642.61 27.32 2011-12-31 02:58:12.000 365 32198.86 264.69 -3642.67 27.32 2011-12-31 02:58:13.000 365 32198.77 264.67 -3642.63 27.32 2011-12-31 02:58:14.000 365 32198.76 264.66 -3642.45 27.32 2011-12-31 02:58:15.000 365 32198.91 264.65 -3642.53 27.32 2011-12-31 02:58:16.000 365 32198.79 264.65 -3642.55 27.32 2011-12-31 02:58:17.000 365 32198.86 264.68 -3642.54 27.32 2011-12-31 02:58:18.000 365 32198.64 264.71 -3642.59 27.32 2011-12-31 02:58:19.000 365 32198.77 264.70 -3642.57 27.32 2011-12-31 02:58:20.000 365 32198.81 264.69 -3642.47 27.32 2011-12-31 02:58:21.000 365 32198.85 264.64 -3642.44 27.32 2011-12-31 02:58:22.000 365 32198.81 264.69 -3642.60 27.32 2011-12-31 02:58:23.000 365 32198.84 264.70 -3642.60 27.32 2011-12-31 02:58:24.000 365 32198.83 264.72 -3642.52 27.32 2011-12-31 02:58:24.000 365 32198.75 264.70 -3642.59 27.32 2011-12-31 02:58:26.000 365 32198.75 264.72 -3642.60 27.32 2011-12-31 02:58:27.000 365 32198.82 264.75 -3642.50 27.32 2011-12-31 02:58:28.000 365 32198.78 264.74 -3642.65 27.32 2011-12-31 02:58:29.000 365 32198.69 264.69 -3642.52 27.32 2011-12-31 02:58:30.000 365 32198.70 264.74 -3642.48 27.32 2011-12-31 02:58:31.000 365 32198.65 264.73 -3642.50 27.32 2011-12-31 02:58:32.000 365 32198.74 264.79 -3642.51 27.32 2011-12-31 02:58:33.000 365 32198.67 264.76 -3642.55 27.32 2011-12-31 02:58:34.000 365 32198.74 264.76 -3642.56 27.32 2011-12-31 02:58:35.000 365 32198.69 264.75 -3642.53 27.32 2011-12-31 02:58:36.000 365 32198.80 264.77 -3642.54 27.32 2011-12-31 02:58:37.000 365 32198.81 264.77 -3642.56 27.32 2011-12-31 02:58:37.000 365 32198.69 264.74 -3642.52 27.32 2011-12-31 02:58:39.000 365 32198.66 264.76 -3642.53 27.32 2011-12-31 02:58:40.000 365 32198.64 264.77 -3642.53 27.32 2011-12-31 02:58:41.000 365 32198.64 264.75 -3642.48 27.32 2011-12-31 02:58:42.000 365 32198.70 264.79 -3642.54 27.32 2011-12-31 02:58:43.000 365 32198.58 264.77 -3642.58 27.32 2011-12-31 02:58:44.000 365 32198.64 264.80 -3642.47 27.32 2011-12-31 02:58:45.000 365 32198.70 264.75 -3642.51 27.32 2011-12-31 02:58:46.000 365 32198.63 264.79 -3642.54 27.32 2011-12-31 02:58:47.000 365 32198.60 264.77 -3642.36 27.32 2011-12-31 02:58:48.000 365 32198.70 264.82 -3642.51 27.32 2011-12-31 02:58:49.000 365 32198.66 264.78 -3642.52 27.32 2011-12-31 02:58:50.000 365 32198.54 264.84 -3642.53 27.32 2011-12-31 02:58:51.000 365 32198.58 264.75 -3642.50 27.32 2011-12-31 02:58:52.000 365 32198.52 264.83 -3642.47 27.32 2011-12-31 02:58:53.000 365 32198.48 264.81 -3642.54 27.32 2011-12-31 02:58:54.000 365 32198.55 264.81 -3642.47 27.32 2011-12-31 02:58:55.000 365 32198.62 264.78 -3642.57 27.32 2011-12-31 02:58:56.000 365 32198.61 264.85 -3642.40 27.32 2011-12-31 02:58:57.000 365 32198.51 264.84 -3642.54 27.32 2011-12-31 02:58:58.000 365 32198.45 264.84 -3642.39 27.32 2011-12-31 02:58:59.000 365 32198.46 264.82 -3642.42 27.32 2011-12-31 02:59:00.000 365 32198.48 264.85 -3642.49 27.32 2011-12-31 02:59:01.000 365 32198.49 264.89 -3642.53 27.32 2011-12-31 02:59:02.000 365 32198.46 264.88 -3642.48 27.32 2011-12-31 02:59:03.000 365 32198.47 264.89 -3642.41 27.32 2011-12-31 02:59:04.000 365 32198.44 264.84 -3642.52 27.32 2011-12-31 02:59:05.000 365 32198.39 264.77 -3642.45 27.32 2011-12-31 02:59:06.000 365 32198.40 264.80 -3642.39 27.32 2011-12-31 02:59:07.000 365 32198.37 264.82 -3642.42 27.32 2011-12-31 02:59:08.000 365 32198.42 264.86 -3642.50 27.32 2011-12-31 02:59:09.000 365 32198.35 264.82 -3642.45 27.32 2011-12-31 02:59:10.000 365 32198.34 264.81 -3642.43 27.32 2011-12-31 02:59:11.000 365 32198.44 264.84 -3642.50 27.32 2011-12-31 02:59:12.000 365 32198.35 264.84 -3642.48 27.32 2011-12-31 02:59:13.000 365 32198.41 264.82 -3642.50 27.32 2011-12-31 02:59:14.000 365 32198.37 264.83 -3642.51 27.32 2011-12-31 02:59:15.000 365 32198.44 264.77 -3642.55 27.32 2011-12-31 02:59:16.000 365 32198.51 264.79 -3642.44 27.32 2011-12-31 02:59:17.000 365 32198.36 264.79 -3642.51 27.32 2011-12-31 02:59:18.000 365 32198.47 264.81 -3642.51 27.32 2011-12-31 02:59:18.000 365 32198.39 264.78 -3642.50 27.32 2011-12-31 02:59:20.000 365 32198.38 264.83 -3642.60 27.32 2011-12-31 02:59:21.000 365 32198.33 264.88 -3642.58 27.32 2011-12-31 02:59:22.000 365 32198.40 264.81 -3642.52 27.32 2011-12-31 02:59:23.000 365 32198.33 264.81 -3642.53 27.32 2011-12-31 02:59:24.000 365 32198.49 264.80 -3642.57 27.32 2011-12-31 02:59:25.000 365 32198.44 264.79 -3642.55 27.32 2011-12-31 02:59:26.000 365 32198.40 264.82 -3642.48 27.32 2011-12-31 02:59:27.000 365 32198.38 264.76 -3642.54 27.32 2011-12-31 02:59:28.000 365 32198.43 264.78 -3642.54 27.32 2011-12-31 02:59:29.000 365 32198.35 264.80 -3642.44 27.32 2011-12-31 02:59:30.000 365 32198.27 264.81 -3642.49 27.32 2011-12-31 02:59:31.000 365 32198.48 264.81 -3642.52 27.32 2011-12-31 02:59:31.000 365 32198.44 264.83 -3642.45 27.32 2011-12-31 02:59:33.000 365 32198.37 264.83 -3642.52 27.32 2011-12-31 02:59:34.000 365 32198.39 264.85 -3642.47 27.32 2011-12-31 02:59:35.000 365 32198.51 264.85 -3642.54 27.32 2011-12-31 02:59:36.000 365 32198.39 264.84 -3642.45 27.32 2011-12-31 02:59:37.000 365 32198.40 264.83 -3642.48 27.32 2011-12-31 02:59:38.000 365 32198.40 264.88 -3642.45 27.32 2011-12-31 02:59:39.000 365 32198.38 264.83 -3642.59 27.32 2011-12-31 02:59:40.000 365 32198.35 264.90 -3642.55 27.32 2011-12-31 02:59:41.000 365 32198.43 264.90 -3642.51 27.32 2011-12-31 02:59:42.000 365 32198.40 264.95 -3642.55 27.32 2011-12-31 02:59:43.000 365 32198.41 264.91 -3642.61 27.32 2011-12-31 02:59:44.000 365 32198.39 264.94 -3642.44 27.32 2011-12-31 02:59:45.000 365 32198.35 264.93 -3642.45 27.32 2011-12-31 02:59:46.000 365 32198.27 264.94 -3642.55 27.32 2011-12-31 02:59:47.000 365 32198.34 264.96 -3642.53 27.32 2011-12-31 02:59:48.000 365 32198.36 264.96 -3642.45 27.32 2011-12-31 02:59:49.000 365 32198.34 264.91 -3642.45 27.32 2011-12-31 02:59:50.000 365 32198.40 264.95 -3642.68 27.32 2011-12-31 02:59:51.000 365 32198.38 265.00 -3642.46 27.32 2011-12-31 02:59:52.000 365 32198.34 264.98 -3642.44 27.32 2011-12-31 02:59:53.000 365 32198.40 264.96 -3642.42 27.32 2011-12-31 02:59:54.000 365 32198.32 264.94 -3642.56 27.32 2011-12-31 02:59:55.000 365 32198.31 264.98 -3642.50 27.32 2011-12-31 02:59:56.000 365 32198.32 264.96 -3642.58 27.32 2011-12-31 02:59:57.000 365 32198.26 265.04 -3642.60 27.32 2011-12-31 02:59:58.000 365 32198.34 265.00 -3642.59 27.32 2011-12-31 02:59:59.000 365 32198.20 264.99 -3642.53 27.32 2011-12-31 03:00:00.000 365 32198.21 265.02 -3642.53 27.32 2011-12-31 03:00:01.000 365 32198.28 265.04 -3642.54 27.32 2011-12-31 03:00:02.000 365 32198.32 265.05 -3642.48 27.32 2011-12-31 03:00:03.000 365 32198.32 265.03 -3642.58 27.32 2011-12-31 03:00:04.000 365 32198.27 265.02 -3642.52 27.32 2011-12-31 03:00:05.000 365 32198.40 265.04 -3642.52 27.32 2011-12-31 03:00:06.000 365 32198.20 265.00 -3642.61 27.32 2011-12-31 03:00:07.000 365 32198.22 265.02 -3642.57 27.32 2011-12-31 03:00:08.000 365 32198.24 265.04 -3642.43 27.32 2011-12-31 03:00:09.000 365 32198.23 265.08 -3642.45 27.32 2011-12-31 03:00:10.000 365 32198.31 265.06 -3642.48 27.32 2011-12-31 03:00:11.000 365 32198.27 265.08 -3642.51 27.32 2011-12-31 03:00:12.000 365 32198.32 265.11 -3642.54 27.32 2011-12-31 03:00:12.000 365 32198.23 265.13 -3642.55 27.32 2011-12-31 03:00:14.000 365 32198.25 265.10 -3642.50 27.32 2011-12-31 03:00:15.000 365 32198.26 265.08 -3642.53 27.32 2011-12-31 03:00:16.000 365 32198.30 265.13 -3642.50 27.32 2011-12-31 03:00:17.000 365 32198.26 265.14 -3642.49 27.32 2011-12-31 03:00:18.000 365 32198.23 265.17 -3642.47 27.32 2011-12-31 03:00:19.000 365 32198.24 265.15 -3642.54 27.32 2011-12-31 03:00:20.000 365 32198.30 265.15 -3642.56 27.32 2011-12-31 03:00:21.000 365 32198.29 265.12 -3642.53 27.32 2011-12-31 03:00:22.000 365 32198.35 265.17 -3642.46 27.32 2011-12-31 03:00:23.000 365 32198.27 265.18 -3642.51 27.32 2011-12-31 03:00:24.000 365 32198.29 265.17 -3642.53 27.32 2011-12-31 03:00:25.000 365 32198.19 265.16 -3642.57 27.32 2011-12-31 03:00:25.000 365 32198.27 265.13 -3642.53 27.32 2011-12-31 03:00:27.000 365 32198.35 265.15 -3642.44 27.32 2011-12-31 03:00:28.000 365 32198.23 265.14 -3642.59 27.32 2011-12-31 03:00:29.000 365 32198.22 265.17 -3642.50 27.32 2011-12-31 03:00:30.000 365 32198.28 265.16 -3642.53 27.32 2011-12-31 03:00:31.000 365 32198.24 265.17 -3642.59 27.32 2011-12-31 03:00:32.000 365 32198.26 265.12 -3642.43 27.32 2011-12-31 03:00:33.000 365 32198.28 265.20 -3642.47 27.32 2011-12-31 03:00:34.000 365 32198.29 265.22 -3642.51 27.32 2011-12-31 03:00:35.000 365 32198.38 265.13 -3642.50 27.32 2011-12-31 03:00:36.000 365 32198.29 265.16 -3642.51 27.32 2011-12-31 03:00:37.000 365 32198.39 265.15 -3642.51 27.32 2011-12-31 03:00:38.000 365 32198.32 265.18 -3642.51 27.32 2011-12-31 03:00:39.000 365 32198.35 265.19 -3642.45 27.32 2011-12-31 03:00:40.000 365 32198.30 265.19 -3642.44 27.32 2011-12-31 03:00:41.000 365 32198.23 265.18 -3642.45 27.32 2011-12-31 03:00:42.000 365 32198.37 265.14 -3642.54 27.32 2011-12-31 03:00:43.000 365 32198.30 265.17 -3642.60 27.32 2011-12-31 03:00:44.000 365 32198.30 265.18 -3642.39 27.32 2011-12-31 03:00:45.000 365 32198.36 265.19 -3642.57 27.32 2011-12-31 03:00:46.000 365 32198.34 265.18 -3642.37 27.32 2011-12-31 03:00:47.000 365 32198.36 265.21 -3642.50 27.32 2011-12-31 03:00:48.000 365 32198.24 265.22 -3642.49 27.32 2011-12-31 03:00:49.000 365 32198.25 265.20 -3642.48 27.32 2011-12-31 03:00:50.000 365 32198.33 265.24 -3642.55 27.32 2011-12-31 03:00:51.000 365 32198.36 265.25 -3642.54 27.32 2011-12-31 03:00:52.000 365 32198.37 265.22 -3642.48 27.32 2011-12-31 03:00:53.000 365 32198.22 265.22 -3642.54 27.32 2011-12-31 03:00:54.000 365 32198.42 265.20 -3642.46 27.32 2011-12-31 03:00:55.000 365 32198.30 265.21 -3642.53 27.32 2011-12-31 03:00:56.000 365 32198.39 265.26 -3642.55 27.32 2011-12-31 03:00:57.000 365 32198.36 265.25 -3642.49 27.32 2011-12-31 03:00:58.000 365 32198.31 265.28 -3642.48 27.32 2011-12-31 03:00:59.000 365 32198.39 265.24 -3642.41 27.32 2011-12-31 03:01:00.000 365 32198.30 265.25 -3642.51 27.32 2011-12-31 03:01:01.000 365 32198.36 265.25 -3642.49 27.32 2011-12-31 03:01:02.000 365 32198.27 265.20 -3642.41 27.32 2011-12-31 03:01:03.000 365 32198.26 265.25 -3642.47 27.32 2011-12-31 03:01:04.000 365 32198.25 265.25 -3642.54 27.32 2011-12-31 03:01:05.000 365 32198.40 265.24 -3642.45 27.32 2011-12-31 03:01:06.000 365 32198.36 265.22 -3642.52 27.32 2011-12-31 03:01:06.000 365 32198.27 265.24 -3642.54 27.32 2011-12-31 03:01:08.000 365 32198.35 265.32 -3642.54 27.32 2011-12-31 03:01:09.000 365 32198.28 265.26 -3642.45 27.32 2011-12-31 03:01:10.000 365 32198.24 265.28 -3642.49 27.32 2011-12-31 03:01:11.000 365 32198.38 265.29 -3642.47 27.32 2011-12-31 03:01:12.000 365 32198.39 265.28 -3642.44 27.32 2011-12-31 03:01:13.000 365 32198.32 265.31 -3642.53 27.32 2011-12-31 03:01:14.000 365 32198.35 265.35 -3642.47 27.32 2011-12-31 03:01:15.000 365 32198.33 265.30 -3642.46 27.32 2011-12-31 03:01:16.000 365 32198.28 265.28 -3642.42 27.32 2011-12-31 03:01:17.000 365 32198.39 265.28 -3642.53 27.32 2011-12-31 03:01:18.000 365 32198.34 265.31 -3642.40 27.32 2011-12-31 03:01:19.000 365 32198.32 265.31 -3642.44 27.32 2011-12-31 03:01:19.000 365 32198.31 265.34 -3642.44 27.32 2011-12-31 03:01:21.000 365 32198.32 265.33 -3642.48 27.32 2011-12-31 03:01:22.000 365 32198.33 265.36 -3642.54 27.32 2011-12-31 03:01:23.000 365 32198.39 265.34 -3642.40 27.32 2011-12-31 03:01:24.000 365 32198.36 265.38 -3642.48 27.32 2011-12-31 03:01:25.000 365 32198.34 265.39 -3642.54 27.32 2011-12-31 03:01:26.000 365 32198.29 265.37 -3642.44 27.32 2011-12-31 03:01:27.000 365 32198.24 265.38 -3642.36 27.32 2011-12-31 03:01:28.000 365 32198.26 265.39 -3642.47 27.32 2011-12-31 03:01:29.000 365 32198.35 265.34 -3642.40 27.32 2011-12-31 03:01:30.000 365 32198.34 265.38 -3642.47 27.32 2011-12-31 03:01:31.000 365 32198.28 265.34 -3642.42 27.32 2011-12-31 03:01:32.000 365 32198.29 265.34 -3642.41 27.32 2011-12-31 03:01:33.000 365 32198.18 265.40 -3642.42 27.32 2011-12-31 03:01:34.000 365 32198.21 265.35 -3642.36 27.32 2011-12-31 03:01:35.000 365 32198.26 265.37 -3642.39 27.32 2011-12-31 03:01:36.000 365 32198.21 265.33 -3642.38 27.32 2011-12-31 03:01:37.000 365 32198.12 265.32 -3642.42 27.32 2011-12-31 03:01:38.000 365 32198.28 265.39 -3642.53 27.32 2011-12-31 03:01:39.000 365 32198.26 265.34 -3642.42 27.32 2011-12-31 03:01:40.000 365 32198.41 265.35 -3642.35 27.32 2011-12-31 03:01:41.000 365 32198.31 265.36 -3642.38 27.32 2011-12-31 03:01:42.000 365 32198.27 265.34 -3642.37 27.32 2011-12-31 03:01:43.000 365 32198.22 265.35 -3642.37 27.32 2011-12-31 03:01:44.000 365 32198.32 265.37 -3642.39 27.32 2011-12-31 03:01:45.000 365 32198.27 265.33 -3642.41 27.32 2011-12-31 03:01:46.000 365 32198.29 265.36 -3642.38 27.32 2011-12-31 03:01:47.000 365 32198.30 265.34 -3642.39 27.32 2011-12-31 03:01:48.000 365 32198.30 265.38 -3642.43 27.32 2011-12-31 03:01:49.000 365 32198.28 265.37 -3642.40 27.32 2011-12-31 03:01:50.000 365 32198.30 265.43 -3642.35 27.32 2011-12-31 03:01:51.000 365 32198.30 265.40 -3642.42 27.32 2011-12-31 03:01:52.000 365 32198.26 265.36 -3642.42 27.32 2011-12-31 03:01:53.000 365 32198.34 265.40 -3642.42 27.32 2011-12-31 03:01:54.000 365 32198.29 265.38 -3642.43 27.32 2011-12-31 03:01:55.000 365 32198.27 265.41 -3642.50 27.32 2011-12-31 03:01:56.000 365 32198.38 265.39 -3642.47 27.32 2011-12-31 03:01:57.000 365 32198.28 265.38 -3642.43 27.32 2011-12-31 03:01:58.000 365 32198.19 265.38 -3642.44 27.32 2011-12-31 03:01:59.000 365 32198.23 265.37 -3642.42 27.32 2011-12-31 03:02:00.000 365 32198.35 265.37 -3642.38 27.32 2011-12-31 03:02:00.000 365 32198.44 265.37 -3642.34 27.32 2011-12-31 03:02:02.000 365 32198.38 265.37 -3642.50 27.32 2011-12-31 03:02:03.000 365 32198.27 265.43 -3642.39 27.32 2011-12-31 03:02:04.000 365 32198.25 265.39 -3642.38 27.32 2011-12-31 03:02:05.000 365 32198.32 265.34 -3642.37 27.32 2011-12-31 03:02:06.000 365 32198.33 265.40 -3642.38 27.32 2011-12-31 03:02:07.000 365 32198.21 265.37 -3642.40 27.32 2011-12-31 03:02:08.000 365 32198.31 265.39 -3642.34 27.32 2011-12-31 03:02:09.000 365 32198.26 265.41 -3642.36 27.32 2011-12-31 03:02:10.000 365 32198.27 265.39 -3642.32 27.32 2011-12-31 03:02:11.000 365 32198.26 265.39 -3642.36 27.32 2011-12-31 03:02:12.000 365 32198.34 265.41 -3642.35 27.32 2011-12-31 03:02:13.000 365 32198.36 265.40 -3642.35 27.32 2011-12-31 03:02:13.000 365 32198.32 265.39 -3642.39 27.32 2011-12-31 03:02:15.000 365 32198.29 265.42 -3642.38 27.32 2011-12-31 03:02:16.000 365 32198.23 265.39 -3642.44 27.32 2011-12-31 03:02:17.000 365 32198.21 265.45 -3642.32 27.32 2011-12-31 03:02:18.000 365 32198.29 265.40 -3642.40 27.32 2011-12-31 03:02:19.000 365 32198.26 265.40 -3642.35 27.32 2011-12-31 03:02:20.000 365 32198.25 265.42 -3642.38 27.32 2011-12-31 03:02:21.000 365 32198.27 265.44 -3642.41 27.32 2011-12-31 03:02:22.000 365 32198.22 265.48 -3642.41 27.32 2011-12-31 03:02:23.000 365 32198.31 265.41 -3642.32 27.32 2011-12-31 03:02:24.000 365 32198.28 265.40 -3642.36 27.32 2011-12-31 03:02:25.000 365 32198.25 265.40 -3642.33 27.32 2011-12-31 03:02:26.000 365 32198.23 265.40 -3642.38 27.32 2011-12-31 03:02:27.000 365 32198.27 265.40 -3642.45 27.32 2011-12-31 03:02:28.000 365 32198.31 265.44 -3642.32 27.32 2011-12-31 03:02:29.000 365 32198.22 265.42 -3642.35 27.32 2011-12-31 03:02:30.000 365 32198.32 265.39 -3642.40 27.32 2011-12-31 03:02:31.000 365 32198.25 265.38 -3642.41 27.32 2011-12-31 03:02:32.000 365 32198.32 265.45 -3642.39 27.32 2011-12-31 03:02:33.000 365 32198.21 265.43 -3642.36 27.32 2011-12-31 03:02:34.000 365 32198.27 265.44 -3642.40 27.32 2011-12-31 03:02:35.000 365 32198.18 265.42 -3642.42 27.32 2011-12-31 03:02:36.000 365 32198.26 265.44 -3642.35 27.32 2011-12-31 03:02:37.000 365 32198.26 265.42 -3642.31 27.32 2011-12-31 03:02:38.000 365 32198.24 265.42 -3642.35 27.32 2011-12-31 03:02:39.000 365 32198.25 265.45 -3642.37 27.32 2011-12-31 03:02:40.000 365 32198.32 265.43 -3642.32 27.32 2011-12-31 03:02:41.000 365 32198.27 265.48 -3642.34 27.32 2011-12-31 03:02:42.000 365 32198.21 265.43 -3642.39 27.32 2011-12-31 03:02:43.000 365 32198.23 265.45 -3642.41 27.32 2011-12-31 03:02:44.000 365 32198.29 265.42 -3642.35 27.32 2011-12-31 03:02:45.000 365 32198.30 265.47 -3642.36 27.32 2011-12-31 03:02:46.000 365 32198.41 265.48 -3642.43 27.32 2011-12-31 03:02:47.000 365 32198.32 265.46 -3642.39 27.32 2011-12-31 03:02:48.000 365 32198.37 265.43 -3642.43 27.32 2011-12-31 03:02:49.000 365 32198.29 265.43 -3642.36 27.32 2011-12-31 03:02:50.000 365 32198.38 265.45 -3642.34 27.32 2011-12-31 03:02:51.000 365 32198.36 265.50 -3642.33 27.32 2011-12-31 03:02:52.000 365 32198.50 265.41 -3642.36 27.32 2011-12-31 03:02:53.000 365 32198.29 265.44 -3642.39 27.32 2011-12-31 03:02:54.000 365 32198.33 265.45 -3642.33 27.32 2011-12-31 03:02:54.000 365 32198.32 265.45 -3642.40 27.32 2011-12-31 03:02:56.000 365 32198.38 265.49 -3642.28 27.32 2011-12-31 03:02:57.000 365 32198.35 265.45 -3642.33 27.32 2011-12-31 03:02:58.000 365 32198.38 265.50 -3642.36 27.32 2011-12-31 03:02:59.000 365 32198.23 265.46 -3642.38 27.32 2011-12-31 03:03:00.000 365 32198.34 265.49 -3642.38 27.32 2011-12-31 03:03:01.000 365 32198.25 265.51 -3642.35 27.32 2011-12-31 03:03:02.000 365 32198.33 265.43 -3642.29 27.32 2011-12-31 03:03:03.000 365 32198.33 265.50 -3642.38 27.32 2011-12-31 03:03:04.000 365 32198.27 265.50 -3642.37 27.32 2011-12-31 03:03:05.000 365 32198.37 265.47 -3642.39 27.32 2011-12-31 03:03:06.000 365 32198.41 265.46 -3642.32 27.32 2011-12-31 03:03:07.000 365 32198.38 265.51 -3642.35 27.32 2011-12-31 03:03:07.000 365 32198.26 265.51 -3642.38 27.32 2011-12-31 03:03:09.000 365 32198.35 265.48 -3642.39 27.32 2011-12-31 03:03:10.000 365 32198.33 265.50 -3642.32 27.32 2011-12-31 03:03:11.000 365 32198.40 265.48 -3642.34 27.32 2011-12-31 03:03:12.000 365 32198.26 265.45 -3642.30 27.32 2011-12-31 03:03:13.000 365 32198.38 265.50 -3642.32 27.32 2011-12-31 03:03:14.000 365 32198.30 265.49 -3642.24 27.32 2011-12-31 03:03:15.000 365 32198.30 265.47 -3642.23 27.32 2011-12-31 03:03:16.000 365 32198.33 265.51 -3642.32 27.32 2011-12-31 03:03:17.000 365 32198.30 265.49 -3642.29 27.32 2011-12-31 03:03:18.000 365 32198.27 265.46 -3642.26 27.32 2011-12-31 03:03:19.000 365 32198.23 265.50 -3642.33 27.32 2011-12-31 03:03:20.000 365 32198.34 265.47 -3642.34 27.32 2011-12-31 03:03:21.000 365 32198.30 265.47 -3642.35 27.32 2011-12-31 03:03:22.000 365 32198.30 265.44 -3642.36 27.32 2011-12-31 03:03:23.000 365 32198.32 265.42 -3642.33 27.32 2011-12-31 03:03:24.000 365 32198.37 265.49 -3642.30 27.32 2011-12-31 03:03:25.000 365 32198.26 265.49 -3642.32 27.32 2011-12-31 03:03:26.000 365 32198.21 265.48 -3642.29 27.32 2011-12-31 03:03:27.000 365 32198.30 265.44 -3642.35 27.32 2011-12-31 03:03:28.000 365 32198.37 265.50 -3642.32 27.32 2011-12-31 03:03:29.000 365 32198.33 265.44 -3642.34 27.32 2011-12-31 03:03:30.000 365 32198.28 265.47 -3642.30 27.32 2011-12-31 03:03:31.000 365 32198.35 265.44 -3642.35 27.32 2011-12-31 03:03:32.000 365 32198.31 265.41 -3642.30 27.32 2011-12-31 03:03:33.000 365 32198.26 265.43 -3642.36 27.32 2011-12-31 03:03:34.000 365 32198.36 265.46 -3642.41 27.32 2011-12-31 03:03:35.000 365 32198.33 265.46 -3642.43 27.32 2011-12-31 03:03:36.000 365 32198.33 265.49 -3642.35 27.32 2011-12-31 03:03:37.000 365 32198.35 265.45 -3642.30 27.32 2011-12-31 03:03:38.000 365 32198.35 265.47 -3642.35 27.32 2011-12-31 03:03:39.000 365 32198.28 265.46 -3642.32 27.32 2011-12-31 03:03:40.000 365 32198.36 265.46 -3642.37 27.32 2011-12-31 03:03:41.000 365 32198.27 265.47 -3642.34 27.32 2011-12-31 03:03:42.000 365 32198.34 265.45 -3642.39 27.32 2011-12-31 03:03:43.000 365 32198.38 265.46 -3642.35 27.32 2011-12-31 03:03:44.000 365 32198.39 265.46 -3642.26 27.32 2011-12-31 03:03:45.000 365 32198.27 265.44 -3642.38 27.32 2011-12-31 03:03:46.000 365 32198.27 265.46 -3642.36 27.32 2011-12-31 03:03:47.000 365 32198.29 265.45 -3642.40 27.32 2011-12-31 03:03:48.000 365 32198.45 265.40 -3642.35 27.32 2011-12-31 03:03:48.000 365 32198.36 265.36 -3642.35 27.32 2011-12-31 03:03:50.000 365 32198.34 265.42 -3642.40 27.32 2011-12-31 03:03:51.000 365 32198.36 265.43 -3642.39 27.32 2011-12-31 03:03:52.000 365 32198.36 265.42 -3642.41 27.32 2011-12-31 03:03:53.000 365 32198.42 265.39 -3642.45 27.32 2011-12-31 03:03:54.000 365 32198.45 265.39 -3642.38 27.32 2011-12-31 03:03:55.000 365 32198.36 265.42 -3642.41 27.31 2011-12-31 03:03:56.000 365 32198.42 265.42 -3642.36 27.32 2011-12-31 03:03:57.000 365 32198.36 265.38 -3642.44 27.32 2011-12-31 03:03:58.000 365 32198.36 265.40 -3642.36 27.32 2011-12-31 03:03:59.000 365 32198.46 265.41 -3642.45 27.32 2011-12-31 03:04:00.000 365 32198.49 265.40 -3642.33 27.32 2011-12-31 03:04:01.000 365 32198.42 265.45 -3642.41 27.32 2011-12-31 03:04:01.000 365 32198.38 265.41 -3642.33 27.32 2011-12-31 03:04:03.000 365 32198.37 265.37 -3642.39 27.32 2011-12-31 03:04:04.000 365 32198.42 265.37 -3642.35 27.32 2011-12-31 03:04:05.000 365 32198.47 265.44 -3642.33 27.32 2011-12-31 03:04:06.000 365 32198.38 265.44 -3642.36 27.32 2011-12-31 03:04:07.000 365 32198.42 265.38 -3642.38 27.32 2011-12-31 03:04:08.000 365 32198.48 265.42 -3642.48 27.32 2011-12-31 03:04:09.000 365 32198.37 265.36 -3642.39 27.32 2011-12-31 03:04:10.000 365 32198.45 265.38 -3642.42 27.32 2011-12-31 03:04:11.000 365 32198.42 265.42 -3642.42 27.32 2011-12-31 03:04:12.000 365 32198.42 265.36 -3642.35 27.32 2011-12-31 03:04:13.000 365 32198.39 265.35 -3642.44 27.32 2011-12-31 03:04:14.000 365 32198.38 265.40 -3642.43 27.32 2011-12-31 03:04:15.000 365 32198.49 265.41 -3642.40 27.32 2011-12-31 03:04:16.000 365 32198.33 265.36 -3642.37 27.32 2011-12-31 03:04:17.000 365 32198.53 265.36 -3642.45 27.31 2011-12-31 03:04:18.000 365 32198.50 265.38 -3642.45 27.32 2011-12-31 03:04:19.000 365 32198.45 265.38 -3642.41 27.32 2011-12-31 03:04:20.000 365 32198.49 265.34 -3642.38 27.32 2011-12-31 03:04:21.000 365 32198.32 265.40 -3642.36 27.32 2011-12-31 03:04:22.000 365 32198.44 265.35 -3642.39 27.32 2011-12-31 03:04:23.000 365 32198.49 265.40 -3642.36 27.32 2011-12-31 03:04:24.000 365 32198.41 265.39 -3642.35 27.32 2011-12-31 03:04:25.000 365 32198.45 265.39 -3642.42 27.32 2011-12-31 03:04:26.000 365 32198.47 265.36 -3642.41 27.32 2011-12-31 03:04:27.000 365 32198.45 265.36 -3642.39 27.32 2011-12-31 03:04:28.000 365 32198.45 265.41 -3642.43 27.31 2011-12-31 03:04:29.000 365 32198.40 265.36 -3642.46 27.32 2011-12-31 03:04:30.000 365 32198.43 265.35 -3642.42 27.32 2011-12-31 03:04:31.000 365 32198.37 265.38 -3642.38 27.32 2011-12-31 03:04:32.000 365 32198.38 265.38 -3642.40 27.32 2011-12-31 03:04:33.000 365 32198.48 265.38 -3642.42 27.32 2011-12-31 03:04:34.000 365 32198.46 265.34 -3642.44 27.32 2011-12-31 03:04:35.000 365 32198.26 265.35 -3642.32 27.32 2011-12-31 03:04:36.000 365 32198.46 265.38 -3642.37 27.32 2011-12-31 03:04:37.000 365 32198.36 265.40 -3642.39 27.32 2011-12-31 03:04:38.000 365 32198.42 265.38 -3642.29 27.32 2011-12-31 03:04:39.000 365 32198.44 265.34 -3642.51 27.32 2011-12-31 03:04:40.000 365 32198.40 265.36 -3642.50 27.32 2011-12-31 03:04:41.000 365 32198.45 265.37 -3642.39 27.32 2011-12-31 03:04:42.000 365 32198.42 265.41 -3642.35 27.31 2011-12-31 03:04:42.000 365 32198.42 265.37 -3642.29 27.32 2011-12-31 03:04:44.000 365 32198.49 265.41 -3642.32 27.32 2011-12-31 03:04:45.000 365 32198.33 265.40 -3642.49 27.31 2011-12-31 03:04:46.000 365 32198.33 265.38 -3642.34 27.31 2011-12-31 03:04:47.000 365 32198.37 265.37 -3642.36 27.31 2011-12-31 03:04:48.000 365 32198.47 265.39 -3642.36 27.32 2011-12-31 03:04:49.000 365 32198.35 265.35 -3642.47 27.32 2011-12-31 03:04:50.000 365 32198.42 265.42 -3642.37 27.31 2011-12-31 03:04:51.000 365 32198.38 265.40 -3642.26 27.31 2011-12-31 03:04:52.000 365 32198.36 265.42 -3642.41 27.31 2011-12-31 03:04:53.000 365 32198.39 265.42 -3642.29 27.31 2011-12-31 03:04:54.000 365 32198.34 265.43 -3642.35 27.32 2011-12-31 03:04:55.000 365 32198.29 265.41 -3642.37 27.32 2011-12-31 03:04:55.000 365 32198.44 265.40 -3642.37 27.32 2011-12-31 03:04:57.000 365 32198.45 265.41 -3642.38 27.32 2011-12-31 03:04:58.000 365 32198.39 265.39 -3642.34 27.32 2011-12-31 03:04:59.000 365 32198.47 265.42 -3642.41 27.32 2011-12-31 03:05:00.000 365 32198.27 265.40 -3642.28 27.32 2011-12-31 03:05:01.000 365 32198.35 265.38 -3642.34 27.31 2011-12-31 03:05:02.000 365 32198.35 265.38 -3642.31 27.32 2011-12-31 03:05:03.000 365 32198.40 265.40 -3642.39 27.32 2011-12-31 03:05:04.000 365 32198.45 265.40 -3642.40 27.32 2011-12-31 03:05:05.000 365 32198.35 265.40 -3642.37 27.32 2011-12-31 03:05:06.000 365 32198.39 265.38 -3642.32 27.31 2011-12-31 03:05:07.000 365 32198.40 265.40 -3642.38 27.31 2011-12-31 03:05:08.000 365 32198.38 265.40 -3642.35 27.32 2011-12-31 03:05:09.000 365 32198.46 265.40 -3642.42 27.31 2011-12-31 03:05:10.000 365 32198.43 265.39 -3642.37 27.31 2011-12-31 03:05:11.000 365 32198.35 265.40 -3642.39 27.32 2011-12-31 03:05:12.000 365 32198.44 265.43 -3642.34 27.31 2011-12-31 03:05:13.000 365 32198.34 265.40 -3642.44 27.31 2011-12-31 03:05:14.000 365 32198.44 265.44 -3642.36 27.31 2011-12-31 03:05:15.000 365 32198.38 265.40 -3642.39 27.31 2011-12-31 03:05:16.000 365 32198.33 265.39 -3642.36 27.31 2011-12-31 03:05:17.000 365 32198.36 265.41 -3642.37 27.32 2011-12-31 03:05:18.000 365 32198.37 265.38 -3642.38 27.31 2011-12-31 03:05:19.000 365 32198.42 265.38 -3642.42 27.31 2011-12-31 03:05:20.000 365 32198.35 265.40 -3642.41 27.31 2011-12-31 03:05:21.000 365 32198.39 265.43 -3642.44 27.32 2011-12-31 03:05:22.000 365 32198.39 265.40 -3642.42 27.32 2011-12-31 03:05:23.000 365 32198.39 265.46 -3642.39 27.31 2011-12-31 03:05:24.000 365 32198.38 265.40 -3642.38 27.32 2011-12-31 03:05:25.000 365 32198.38 265.39 -3642.37 27.31 2011-12-31 03:05:26.000 365 32198.36 265.41 -3642.35 27.31 2011-12-31 03:05:27.000 365 32198.36 265.41 -3642.39 27.31 2011-12-31 03:05:28.000 365 32198.35 265.43 -3642.40 27.31 2011-12-31 03:05:29.000 365 32198.31 265.44 -3642.42 27.32 2011-12-31 03:05:30.000 365 32198.38 265.41 -3642.50 27.32 2011-12-31 03:05:31.000 365 32198.40 265.41 -3642.41 27.31 2011-12-31 03:05:32.000 365 32198.35 265.39 -3642.53 27.31 2011-12-31 03:05:33.000 365 32198.37 265.39 -3642.50 27.31 2011-12-31 03:05:34.000 365 32198.40 265.38 -3642.42 27.31 2011-12-31 03:05:35.000 365 32198.44 265.40 -3642.42 27.32 2011-12-31 03:05:36.000 365 32198.33 265.40 -3642.43 27.31 2011-12-31 03:05:36.000 365 32198.24 265.40 -3642.40 27.31 2011-12-31 03:05:38.000 365 32198.38 265.41 -3642.53 27.31 2011-12-31 03:05:39.000 365 32198.39 265.36 -3642.49 27.31 2011-12-31 03:05:40.000 365 32198.39 265.36 -3642.49 27.31 2011-12-31 03:05:41.000 365 32198.38 265.35 -3642.48 27.31 2011-12-31 03:05:42.000 365 32198.38 265.38 -3642.42 27.31 2011-12-31 03:05:43.000 365 32198.37 265.41 -3642.45 27.31 2011-12-31 03:05:44.000 365 32198.35 265.39 -3642.35 27.31 2011-12-31 03:05:45.000 365 32198.39 265.36 -3642.38 27.31 2011-12-31 03:05:46.000 365 32198.38 265.35 -3642.44 27.31 2011-12-31 03:05:47.000 365 32198.39 265.38 -3642.42 27.31 2011-12-31 03:05:48.000 365 32198.44 265.35 -3642.44 27.31 2011-12-31 03:05:49.000 365 32198.41 265.32 -3642.44 27.31 2011-12-31 03:05:49.000 365 32198.39 265.35 -3642.39 27.31 2011-12-31 03:05:51.000 365 32198.38 265.38 -3642.35 27.31 2011-12-31 03:05:52.000 365 32198.39 265.36 -3642.35 27.31 2011-12-31 03:05:53.000 365 32198.42 265.38 -3642.36 27.32 2011-12-31 03:05:54.000 365 32198.52 265.40 -3642.38 27.31 2011-12-31 03:05:55.000 365 32198.42 265.39 -3642.38 27.32 2011-12-31 03:05:56.000 365 32198.44 265.40 -3642.29 27.32 2011-12-31 03:05:57.000 365 32198.29 265.35 -3642.35 27.31 2011-12-31 03:05:58.000 365 32198.36 265.37 -3642.38 27.31 2011-12-31 03:05:59.000 365 32198.49 265.38 -3642.47 27.31 2011-12-31 03:06:00.000 365 32198.42 265.40 -3642.51 27.31 2011-12-31 03:06:01.000 365 32198.41 265.38 -3642.49 27.31 2011-12-31 03:06:02.000 365 32198.41 265.35 -3642.35 27.32 2011-12-31 03:06:03.000 365 32198.47 265.37 -3642.43 27.31 2011-12-31 03:06:04.000 365 32198.48 265.37 -3642.52 27.31 2011-12-31 03:06:05.000 365 32198.36 265.35 -3642.48 27.31 2011-12-31 03:06:06.000 365 32198.38 265.31 -3642.45 27.31 2011-12-31 03:06:07.000 365 32198.46 265.32 -3642.40 27.31 2011-12-31 03:06:08.000 365 32198.38 265.33 -3642.38 27.31 2011-12-31 03:06:09.000 365 32198.41 265.35 -3642.41 27.31 2011-12-31 03:06:10.000 365 32198.45 265.32 -3642.44 27.31 2011-12-31 03:06:11.000 365 32198.50 265.36 -3642.48 27.31 2011-12-31 03:06:12.000 365 32198.39 265.35 -3642.38 27.31 2011-12-31 03:06:13.000 365 32198.45 265.34 -3642.40 27.31 2011-12-31 03:06:14.000 365 32198.39 265.34 -3642.39 27.31 2011-12-31 03:06:15.000 365 32198.38 265.32 -3642.46 27.31 2011-12-31 03:06:16.000 365 32198.44 265.32 -3642.44 27.31 2011-12-31 03:06:17.000 365 32198.44 265.35 -3642.50 27.31 2011-12-31 03:06:18.000 365 32198.54 265.35 -3642.46 27.31 2011-12-31 03:06:19.000 365 32198.45 265.33 -3642.45 27.31 2011-12-31 03:06:20.000 365 32198.49 265.39 -3642.46 27.31 2011-12-31 03:06:21.000 365 32198.39 265.37 -3642.48 27.31 2011-12-31 03:06:22.000 365 32198.42 265.35 -3642.44 27.31 2011-12-31 03:06:23.000 365 32198.46 265.36 -3642.39 27.31 2011-12-31 03:06:24.000 365 32198.42 265.33 -3642.45 27.32 2011-12-31 03:06:25.000 365 32198.41 265.34 -3642.46 27.31 2011-12-31 03:06:26.000 365 32198.43 265.34 -3642.44 27.31 2011-12-31 03:06:27.000 365 32198.44 265.36 -3642.45 27.31 2011-12-31 03:06:28.000 365 32198.47 265.40 -3642.45 27.31 2011-12-31 03:06:29.000 365 32198.42 265.35 -3642.46 27.31 2011-12-31 03:06:30.000 365 32198.45 265.31 -3642.50 27.32 2011-12-31 03:06:30.000 365 32198.42 265.29 -3642.45 27.32 2011-12-31 03:06:32.000 365 32198.42 265.35 -3642.35 27.32 2011-12-31 03:06:33.000 365 32198.44 265.36 -3642.54 27.32 2011-12-31 03:06:34.000 365 32198.50 265.35 -3642.44 27.32 2011-12-31 03:06:35.000 365 32198.41 265.34 -3642.33 27.31 2011-12-31 03:06:36.000 365 32198.45 265.36 -3642.50 27.31 2011-12-31 03:06:37.000 365 32198.45 265.32 -3642.51 27.31 2011-12-31 03:06:38.000 365 32198.44 265.32 -3642.53 27.32 2011-12-31 03:06:39.000 365 32198.39 265.25 -3642.41 27.31 2011-12-31 03:06:40.000 365 32198.38 265.31 -3642.45 27.31 2011-12-31 03:06:41.000 365 32198.52 265.33 -3642.36 27.31 2011-12-31 03:06:42.000 365 32198.51 265.31 -3642.40 27.31 2011-12-31 03:06:43.000 365 32198.48 265.24 -3642.42 27.31 2011-12-31 03:06:43.000 365 32198.45 265.29 -3642.39 27.31 2011-12-31 03:06:45.000 365 32198.39 265.28 -3642.44 27.32 2011-12-31 03:06:46.000 365 32198.54 265.25 -3642.48 27.31 2011-12-31 03:06:47.000 365 32198.45 265.29 -3642.44 27.31 2011-12-31 03:06:48.000 365 32198.45 265.27 -3642.38 27.31 2011-12-31 03:06:49.000 365 32198.44 265.27 -3642.36 27.31 2011-12-31 03:06:50.000 365 32198.45 265.28 -3642.42 27.31 2011-12-31 03:06:51.000 365 32198.60 265.30 -3642.44 27.31 2011-12-31 03:06:52.000 365 32198.57 265.21 -3642.44 27.31 2011-12-31 03:06:53.000 365 32198.55 265.26 -3642.47 27.31 2011-12-31 03:06:54.000 365 32198.52 265.24 -3642.44 27.31 2011-12-31 03:06:55.000 365 32198.52 265.25 -3642.44 27.31 2011-12-31 03:06:56.000 365 32198.62 265.29 -3642.50 27.31 2011-12-31 03:06:57.000 365 32198.49 265.26 -3642.47 27.31 2011-12-31 03:06:58.000 365 32198.64 265.27 -3642.41 27.31 2011-12-31 03:06:59.000 365 32198.51 265.24 -3642.53 27.31 2011-12-31 03:07:00.000 365 32198.51 265.25 -3642.42 27.31 2011-12-31 03:07:01.000 365 32198.52 265.24 -3642.47 27.31 2011-12-31 03:07:02.000 365 32198.53 265.21 -3642.42 27.31 2011-12-31 03:07:03.000 365 32198.49 265.23 -3642.47 27.31 2011-12-31 03:07:04.000 365 32198.56 265.18 -3642.48 27.31 2011-12-31 03:07:05.000 365 32198.64 265.17 -3642.47 27.31 2011-12-31 03:07:06.000 365 32198.48 265.20 -3642.45 27.31 2011-12-31 03:07:07.000 365 32198.59 265.18 -3642.52 27.31 2011-12-31 03:07:08.000 365 32198.60 265.19 -3642.37 27.31 2011-12-31 03:07:09.000 365 32198.50 265.21 -3642.42 27.31 2011-12-31 03:07:10.000 365 32198.58 265.20 -3642.47 27.31 2011-12-31 03:07:11.000 365 32198.50 265.18 -3642.45 27.31 2011-12-31 03:07:12.000 365 32198.68 265.16 -3642.49 27.31 2011-12-31 03:07:13.000 365 32198.55 265.18 -3642.53 27.31 2011-12-31 03:07:14.000 365 32198.57 265.20 -3642.47 27.31 2011-12-31 03:07:15.000 365 32198.61 265.22 -3642.46 27.31 2011-12-31 03:07:16.000 365 32198.64 265.15 -3642.41 27.31 2011-12-31 03:07:17.000 365 32198.71 265.16 -3642.49 27.31 2011-12-31 03:07:18.000 365 32198.62 265.12 -3642.44 27.31 2011-12-31 03:07:19.000 365 32198.58 265.12 -3642.48 27.31 2011-12-31 03:07:20.000 365 32198.61 265.15 -3642.56 27.31 2011-12-31 03:07:21.000 365 32198.61 265.13 -3642.39 27.31 2011-12-31 03:07:22.000 365 32198.60 265.17 -3642.44 27.31 2011-12-31 03:07:23.000 365 32198.55 265.14 -3642.46 27.31 2011-12-31 03:07:24.000 365 32198.59 265.18 -3642.49 27.31 2011-12-31 03:07:24.000 365 32198.58 265.18 -3642.48 27.31 2011-12-31 03:07:26.000 365 32198.60 265.15 -3642.45 27.31 2011-12-31 03:07:27.000 365 32198.61 265.13 -3642.51 27.31 2011-12-31 03:07:28.000 365 32198.69 265.12 -3642.46 27.31 2011-12-31 03:07:29.000 365 32198.57 265.18 -3642.45 27.31 2011-12-31 03:07:30.000 365 32198.48 265.14 -3642.51 27.31 2011-12-31 03:07:31.000 365 32198.49 265.14 -3642.51 27.31 2011-12-31 03:07:32.000 365 32198.58 265.14 -3642.55 27.31 2011-12-31 03:07:33.000 365 32198.51 265.14 -3642.42 27.31 2011-12-31 03:07:34.000 365 32198.61 265.13 -3642.48 27.31 2011-12-31 03:07:35.000 365 32198.54 265.10 -3642.48 27.31 2011-12-31 03:07:36.000 365 32198.54 265.15 -3642.49 27.31 2011-12-31 03:07:37.000 365 32198.47 265.14 -3642.47 27.31 2011-12-31 03:07:37.000 365 32198.61 265.11 -3642.48 27.31 2011-12-31 03:07:39.000 365 32198.53 265.13 -3642.46 27.31 2011-12-31 03:07:40.000 365 32198.48 265.12 -3642.49 27.31 2011-12-31 03:07:41.000 365 32198.45 265.12 -3642.52 27.31 2011-12-31 03:07:42.000 365 32198.43 265.12 -3642.48 27.31 2011-12-31 03:07:43.000 365 32198.52 265.13 -3642.48 27.31 2011-12-31 03:07:44.000 365 32198.54 265.16 -3642.45 27.31 2011-12-31 03:07:45.000 365 32198.45 265.15 -3642.54 27.31 2011-12-31 03:07:46.000 365 32198.39 265.10 -3642.55 27.31 2011-12-31 03:07:47.000 365 32198.47 265.07 -3642.43 27.31 2011-12-31 03:07:48.000 365 32198.55 265.13 -3642.47 27.31 2011-12-31 03:07:49.000 365 32198.51 265.13 -3642.39 27.31 2011-12-31 03:07:50.000 365 32198.52 265.16 -3642.56 27.31 2011-12-31 03:07:51.000 365 32198.48 265.12 -3642.49 27.31 2011-12-31 03:07:52.000 365 32198.44 265.12 -3642.49 27.31 2011-12-31 03:07:53.000 365 32198.57 265.09 -3642.44 27.31 2011-12-31 03:07:54.000 365 32198.55 265.08 -3642.47 27.31 2011-12-31 03:07:55.000 365 32198.56 265.08 -3642.45 27.31 2011-12-31 03:07:56.000 365 32198.52 265.13 -3642.45 27.31 2011-12-31 03:07:57.000 365 32198.54 265.06 -3642.48 27.31 2011-12-31 03:07:58.000 365 32198.45 265.05 -3642.47 27.31 2011-12-31 03:07:59.000 365 32198.55 265.07 -3642.50 27.31 2011-12-31 03:08:00.000 365 32198.57 265.07 -3642.51 27.31 2011-12-31 03:08:01.000 365 32198.49 265.06 -3642.44 27.31 2011-12-31 03:08:02.000 365 32198.54 265.10 -3642.54 27.31 2011-12-31 03:08:03.000 365 32198.50 265.06 -3642.55 27.31 2011-12-31 03:08:04.000 365 32198.54 265.13 -3642.62 27.31 2011-12-31 03:08:05.000 365 32198.42 265.04 -3642.55 27.31 2011-12-31 03:08:06.000 365 32198.57 265.04 -3642.47 27.31 2011-12-31 03:08:07.000 365 32198.45 265.05 -3642.46 27.31 2011-12-31 03:08:08.000 365 32198.43 265.03 -3642.55 27.31 2011-12-31 03:08:09.000 365 32198.55 265.05 -3642.44 27.31 2011-12-31 03:08:10.000 365 32198.48 265.07 -3642.54 27.31 2011-12-31 03:08:11.000 365 32198.57 265.06 -3642.51 27.31 2011-12-31 03:08:12.000 365 32198.42 265.08 -3642.49 27.31 2011-12-31 03:08:13.000 365 32198.55 265.06 -3642.53 27.31 2011-12-31 03:08:14.000 365 32198.56 265.00 -3642.57 27.31 2011-12-31 03:08:15.000 365 32198.63 265.06 -3642.52 27.31 2011-12-31 03:08:16.000 365 32198.47 264.99 -3642.61 27.31 2011-12-31 03:08:17.000 365 32198.64 264.99 -3642.44 27.31 2011-12-31 03:08:18.000 365 32198.60 265.02 -3642.48 27.31 2011-12-31 03:08:18.000 365 32198.51 265.01 -3642.51 27.31 2011-12-31 03:08:20.000 365 32198.64 265.00 -3642.59 27.31 2011-12-31 03:08:21.000 365 32198.62 264.98 -3642.54 27.31 2011-12-31 03:08:22.000 365 32198.63 264.96 -3642.59 27.31 2011-12-31 03:08:23.000 365 32198.64 264.93 -3642.53 27.31 2011-12-31 03:08:24.000 365 32198.67 264.98 -3642.58 27.31 2011-12-31 03:08:25.000 365 32198.63 264.99 -3642.60 27.31 2011-12-31 03:08:26.000 365 32198.67 264.91 -3642.57 27.31 2011-12-31 03:08:27.000 365 32198.65 264.94 -3642.55 27.31 2011-12-31 03:08:28.000 365 32198.64 265.01 -3642.68 27.31 2011-12-31 03:08:29.000 365 32198.66 264.90 -3642.58 27.31 2011-12-31 03:08:30.000 365 32198.63 264.94 -3642.57 27.31 2011-12-31 03:08:31.000 365 32198.64 264.92 -3642.57 27.31 2011-12-31 03:08:31.000 365 32198.69 264.91 -3642.63 27.31 2011-12-31 03:08:33.000 365 32198.68 264.94 -3642.66 27.31 2011-12-31 03:08:34.000 365 32198.64 264.96 -3642.64 27.31 2011-12-31 03:08:35.000 365 32198.65 264.96 -3642.57 27.31 2011-12-31 03:08:36.000 365 32198.73 264.94 -3642.61 27.31 2011-12-31 03:08:37.000 365 32198.64 264.95 -3642.56 27.31 2011-12-31 03:08:38.000 365 32198.61 264.88 -3642.57 27.31 2011-12-31 03:08:39.000 365 32198.72 264.97 -3642.57 27.31 2011-12-31 03:08:40.000 365 32198.67 264.93 -3642.63 27.31 2011-12-31 03:08:41.000 365 32198.71 264.92 -3642.48 27.31 2011-12-31 03:08:42.000 365 32198.70 264.96 -3642.55 27.31 2011-12-31 03:08:43.000 365 32198.72 264.90 -3642.57 27.31 2011-12-31 03:08:44.000 365 32198.74 264.91 -3642.55 27.31 2011-12-31 03:08:45.000 365 32198.69 264.89 -3642.50 27.31 2011-12-31 03:08:46.000 365 32198.74 264.90 -3642.59 27.31 2011-12-31 03:08:47.000 365 32198.54 264.91 -3642.66 27.31 2011-12-31 03:08:48.000 365 32198.72 264.90 -3642.50 27.31 2011-12-31 03:08:49.000 365 32198.69 264.92 -3642.53 27.31 2011-12-31 03:08:50.000 365 32198.70 264.89 -3642.59 27.31 2011-12-31 03:08:51.000 365 32198.68 264.87 -3642.56 27.31 2011-12-31 03:08:52.000 365 32198.60 264.92 -3642.53 27.31 2011-12-31 03:08:53.000 365 32198.64 264.88 -3642.56 27.31 2011-12-31 03:08:54.000 365 32198.69 264.86 -3642.54 27.31 2011-12-31 03:08:55.000 365 32198.72 264.85 -3642.54 27.31 2011-12-31 03:08:56.000 365 32198.70 264.87 -3642.61 27.31 2011-12-31 03:08:57.000 365 32198.70 264.88 -3642.57 27.31 2011-12-31 03:08:58.000 365 32198.64 264.85 -3642.53 27.31 2011-12-31 03:08:59.000 365 32198.85 264.88 -3642.64 27.31 2011-12-31 03:09:00.000 365 32198.73 264.92 -3642.59 27.31 2011-12-31 03:09:01.000 365 32198.70 264.87 -3642.64 27.31 2011-12-31 03:09:02.000 365 32198.68 264.87 -3642.60 27.31 2011-12-31 03:09:03.000 365 32198.74 264.87 -3642.75 27.31 2011-12-31 03:09:04.000 365 32198.60 264.87 -3642.63 27.31 2011-12-31 03:09:05.000 365 32198.61 264.87 -3642.66 27.31 2011-12-31 03:09:06.000 365 32198.68 264.90 -3642.61 27.31 2011-12-31 03:09:07.000 365 32198.68 264.87 -3642.59 27.31 2011-12-31 03:09:08.000 365 32198.63 264.88 -3642.54 27.31 2011-12-31 03:09:09.000 365 32198.66 264.90 -3642.58 27.31 2011-12-31 03:09:10.000 365 32198.54 264.89 -3642.50 27.31 2011-12-31 03:09:11.000 365 32198.73 264.92 -3642.57 27.31 2011-12-31 03:09:12.000 365 32198.60 264.87 -3642.54 27.31 2011-12-31 03:09:12.000 365 32198.54 264.89 -3642.59 27.31 2011-12-31 03:09:14.000 365 32198.60 264.89 -3642.51 27.31 2011-12-31 03:09:15.000 365 32198.58 264.90 -3642.55 27.31 2011-12-31 03:09:16.000 365 32198.43 264.90 -3642.60 27.31 2011-12-31 03:09:17.000 365 32198.53 264.93 -3642.52 27.31 2011-12-31 03:09:18.000 365 32198.50 264.90 -3642.55 27.31 2011-12-31 03:09:19.000 365 32198.62 264.91 -3642.64 27.31 2011-12-31 03:09:20.000 365 32198.63 264.89 -3642.60 27.31 2011-12-31 03:09:21.000 365 32198.58 264.83 -3642.46 27.31 2011-12-31 03:09:22.000 365 32198.47 264.85 -3642.59 27.31 2011-12-31 03:09:23.000 365 32198.51 264.86 -3642.60 27.31 2011-12-31 03:09:24.000 365 32198.64 264.89 -3642.59 27.31 2011-12-31 03:09:25.000 365 32198.58 264.87 -3642.54 27.31 2011-12-31 03:09:25.000 365 32198.54 264.84 -3642.51 27.31 2011-12-31 03:09:27.000 365 32198.61 264.85 -3642.61 27.31 2011-12-31 03:09:28.000 365 32198.57 264.87 -3642.64 27.31 2011-12-31 03:09:29.000 365 32198.67 264.87 -3642.48 27.31 2011-12-31 03:09:30.000 365 32198.60 264.83 -3642.57 27.31 2011-12-31 03:09:31.000 365 32198.66 264.83 -3642.55 27.31 2011-12-31 03:09:32.000 365 32198.62 264.88 -3642.65 27.31 2011-12-31 03:09:33.000 365 32198.55 264.89 -3642.63 27.31 2011-12-31 03:09:34.000 365 32198.49 264.87 -3642.48 27.31 2011-12-31 03:09:35.000 365 32198.52 264.91 -3642.51 27.31 2011-12-31 03:09:36.000 365 32198.70 264.85 -3642.63 27.31 2011-12-31 03:09:37.000 365 32198.63 264.87 -3642.70 27.31 2011-12-31 03:09:38.000 365 32198.63 264.84 -3642.56 27.31 2011-12-31 03:09:39.000 365 32198.61 264.84 -3642.57 27.31 2011-12-31 03:09:40.000 365 32198.45 264.79 -3642.61 27.31 2011-12-31 03:09:41.000 365 32198.68 264.84 -3642.59 27.31 2011-12-31 03:09:42.000 365 32198.60 264.83 -3642.53 27.31 2011-12-31 03:09:43.000 365 32198.56 264.82 -3642.58 27.31 2011-12-31 03:09:44.000 365 32198.61 264.82 -3642.59 27.31 2011-12-31 03:09:45.000 365 32198.60 264.84 -3642.60 27.31 2011-12-31 03:09:46.000 365 32198.54 264.79 -3642.61 27.31 2011-12-31 03:09:47.000 365 32198.51 264.83 -3642.60 27.31 2011-12-31 03:09:48.000 365 32198.61 264.83 -3642.60 27.31 2011-12-31 03:09:49.000 365 32198.59 264.81 -3642.58 27.31 2011-12-31 03:09:50.000 365 32198.63 264.85 -3642.57 27.31 2011-12-31 03:09:51.000 365 32198.51 264.84 -3642.62 27.31 2011-12-31 03:09:52.000 365 32198.54 264.83 -3642.62 27.31 2011-12-31 03:09:53.000 365 32198.60 264.83 -3642.48 27.31 2011-12-31 03:09:54.000 365 32198.58 264.79 -3642.51 27.31 2011-12-31 03:09:55.000 365 32198.60 264.78 -3642.50 27.31 2011-12-31 03:09:56.000 365 32198.54 264.81 -3642.63 27.31 2011-12-31 03:09:57.000 365 32198.57 264.82 -3642.53 27.31 2011-12-31 03:09:58.000 365 32198.66 264.83 -3642.62 27.31 2011-12-31 03:09:59.000 365 32198.58 264.82 -3642.64 27.31 2011-12-31 03:10:00.000 365 32198.53 264.86 -3642.53 27.31 2011-12-31 03:10:01.000 365 32198.47 264.82 -3642.53 27.31 2011-12-31 03:10:02.000 365 32198.51 264.78 -3642.65 27.31 2011-12-31 03:10:03.000 365 32198.53 264.80 -3642.63 27.31 2011-12-31 03:10:04.000 365 32198.65 264.82 -3642.57 27.31 2011-12-31 03:10:05.000 365 32198.63 264.79 -3642.50 27.31 2011-12-31 03:10:06.000 365 32198.66 264.81 -3642.57 27.31 2011-12-31 03:10:06.000 365 32198.59 264.82 -3642.57 27.31 2011-12-31 03:10:08.000 365 32198.67 264.81 -3642.55 27.31 2011-12-31 03:10:09.000 365 32198.61 264.79 -3642.58 27.31 2011-12-31 03:10:10.000 365 32198.58 264.84 -3642.50 27.31 2011-12-31 03:10:11.000 365 32198.68 264.84 -3642.59 27.31 2011-12-31 03:10:12.000 365 32198.59 264.76 -3642.59 27.31 2011-12-31 03:10:13.000 365 32198.57 264.76 -3642.66 27.31 2011-12-31 03:10:14.000 365 32198.64 264.81 -3642.63 27.31 2011-12-31 03:10:15.000 365 32198.63 264.79 -3642.54 27.31 2011-12-31 03:10:16.000 365 32198.66 264.78 -3642.57 27.31 2011-12-31 03:10:17.000 365 32198.69 264.78 -3642.63 27.31 2011-12-31 03:10:18.000 365 32198.72 264.78 -3642.66 27.31 2011-12-31 03:10:19.000 365 32198.66 264.81 -3642.63 27.31 2011-12-31 03:10:19.000 365 32198.67 264.81 -3642.61 27.31 2011-12-31 03:10:21.000 365 32198.68 264.78 -3642.59 27.31 2011-12-31 03:10:22.000 365 32198.72 264.79 -3642.59 27.31 2011-12-31 03:10:23.000 365 32198.58 264.77 -3642.59 27.31 2011-12-31 03:10:24.000 365 32198.61 264.75 -3642.61 27.31 2011-12-31 03:10:25.000 365 32198.63 264.73 -3642.58 27.31 2011-12-31 03:10:26.000 365 32198.63 264.76 -3642.60 27.31 2011-12-31 03:10:27.000 365 32198.70 264.76 -3642.59 27.31 2011-12-31 03:10:28.000 365 32198.72 264.73 -3642.58 27.31 2011-12-31 03:10:29.000 365 32198.58 264.73 -3642.57 27.31 2011-12-31 03:10:30.000 365 32198.76 264.74 -3642.57 27.31 2011-12-31 03:10:31.000 365 32198.60 264.72 -3642.62 27.31 2011-12-31 03:10:32.000 365 32198.73 264.73 -3642.53 27.31 2011-12-31 03:10:33.000 365 32198.63 264.76 -3642.61 27.31 2011-12-31 03:10:34.000 365 32198.71 264.75 -3642.61 27.31 2011-12-31 03:10:35.000 365 32198.58 264.76 -3642.63 27.31 2011-12-31 03:10:36.000 365 32198.66 264.71 -3642.62 27.31 2011-12-31 03:10:37.000 365 32198.66 264.73 -3642.68 27.31 2011-12-31 03:10:38.000 365 32198.74 264.77 -3642.58 27.31 2011-12-31 03:10:39.000 365 32198.78 264.74 -3642.56 27.31 2011-12-31 03:10:40.000 365 32198.83 264.72 -3642.59 27.31 2011-12-31 03:10:41.000 365 32198.74 264.71 -3642.60 27.31 2011-12-31 03:10:42.000 365 32198.66 264.70 -3642.63 27.31 2011-12-31 03:10:43.000 365 32198.64 264.70 -3642.65 27.31 2011-12-31 03:10:44.000 365 32198.75 264.72 -3642.57 27.31 2011-12-31 03:10:45.000 365 32198.79 264.73 -3642.54 27.31 2011-12-31 03:10:46.000 365 32198.68 264.67 -3642.66 27.31 2011-12-31 03:10:47.000 365 32198.70 264.73 -3642.61 27.31 2011-12-31 03:10:48.000 365 32198.73 264.70 -3642.51 27.31 2011-12-31 03:10:49.000 365 32198.78 264.70 -3642.55 27.31 2011-12-31 03:10:50.000 365 32198.81 264.73 -3642.64 27.31 2011-12-31 03:10:51.000 365 32198.70 264.69 -3642.63 27.31 2011-12-31 03:10:52.000 365 32198.66 264.69 -3642.66 27.31 2011-12-31 03:10:53.000 365 32198.80 264.73 -3642.64 27.31 2011-12-31 03:10:54.000 365 32198.69 264.73 -3642.60 27.31 2011-12-31 03:10:55.000 365 32198.72 264.73 -3642.57 27.31 2011-12-31 03:10:56.000 365 32198.69 264.74 -3642.48 27.31 2011-12-31 03:10:57.000 365 32198.73 264.75 -3642.53 27.31 2011-12-31 03:10:58.000 365 32198.74 264.75 -3642.61 27.31 2011-12-31 03:10:59.000 365 32198.81 264.76 -3642.55 27.31 2011-12-31 03:11:00.000 365 32198.66 264.68 -3642.61 27.31 2011-12-31 03:11:00.000 365 32198.71 264.68 -3642.53 27.31 2011-12-31 03:11:02.000 365 32198.62 264.75 -3642.61 27.31 2011-12-31 03:11:03.000 365 32198.55 264.74 -3642.57 27.31 2011-12-31 03:11:04.000 365 32198.58 264.70 -3642.54 27.31 2011-12-31 03:11:05.000 365 32198.54 264.70 -3642.64 27.31 2011-12-31 03:11:06.000 365 32198.61 264.70 -3642.60 27.31 2011-12-31 03:11:07.000 365 32198.59 264.72 -3642.62 27.31 2011-12-31 03:11:08.000 365 32198.57 264.72 -3642.53 27.31 2011-12-31 03:11:09.000 365 32198.64 264.75 -3642.48 27.31 2011-12-31 03:11:10.000 365 32198.60 264.73 -3642.66 27.31 2011-12-31 03:11:11.000 365 32198.56 264.70 -3642.68 27.31 2011-12-31 03:11:12.000 365 32198.70 264.76 -3642.65 27.31 2011-12-31 03:11:13.000 365 32198.65 264.71 -3642.61 27.31 2011-12-31 03:11:13.000 365 32198.51 264.72 -3642.61 27.31 2011-12-31 03:11:15.000 365 32198.54 264.76 -3642.57 27.31 2011-12-31 03:11:16.000 365 32198.57 264.68 -3642.68 27.31 2011-12-31 03:11:17.000 365 32198.58 264.73 -3642.57 27.31 2011-12-31 03:11:18.000 365 32198.55 264.72 -3642.63 27.31 2011-12-31 03:11:19.000 365 32198.58 264.67 -3642.61 27.31 2011-12-31 03:11:20.000 365 32198.60 264.67 -3642.57 27.31 2011-12-31 03:11:21.000 365 32198.49 264.68 -3642.62 27.31 2011-12-31 03:11:22.000 365 32198.63 264.71 -3642.59 27.31 2011-12-31 03:11:23.000 365 32198.56 264.68 -3642.58 27.31 2011-12-31 03:11:24.000 365 32198.59 264.71 -3642.61 27.31 2011-12-31 03:11:25.000 365 32198.66 264.69 -3642.59 27.31 2011-12-31 03:11:26.000 365 32198.59 264.68 -3642.55 27.31 2011-12-31 03:11:27.000 365 32198.60 264.71 -3642.59 27.31 2011-12-31 03:11:28.000 365 32198.67 264.75 -3642.54 27.31 2011-12-31 03:11:29.000 365 32198.62 264.67 -3642.53 27.31 2011-12-31 03:11:30.000 365 32198.72 264.65 -3642.64 27.31 2011-12-31 03:11:31.000 365 32198.59 264.64 -3642.57 27.31 2011-12-31 03:11:32.000 365 32198.61 264.67 -3642.56 27.31 2011-12-31 03:11:33.000 365 32198.71 264.66 -3642.57 27.31 2011-12-31 03:11:34.000 365 32198.72 264.66 -3642.68 27.31 2011-12-31 03:11:35.000 365 32198.55 264.66 -3642.53 27.31 2011-12-31 03:11:36.000 365 32198.69 264.67 -3642.55 27.31 2011-12-31 03:11:37.000 365 32198.61 264.66 -3642.61 27.31 2011-12-31 03:11:38.000 365 32198.61 264.64 -3642.55 27.31 2011-12-31 03:11:39.000 365 32198.60 264.62 -3642.56 27.31 2011-12-31 03:11:40.000 365 32198.54 264.64 -3642.61 27.31 2011-12-31 03:11:41.000 365 32198.57 264.64 -3642.61 27.31 2011-12-31 03:11:42.000 365 32198.60 264.62 -3642.54 27.31 2011-12-31 03:11:43.000 365 32198.74 264.66 -3642.64 27.31 2011-12-31 03:11:44.000 365 32198.61 264.66 -3642.61 27.31 2011-12-31 03:11:45.000 365 32198.63 264.62 -3642.57 27.31 2011-12-31 03:11:46.000 365 32198.71 264.62 -3642.54 27.31 2011-12-31 03:11:47.000 365 32198.57 264.68 -3642.67 27.31 2011-12-31 03:11:48.000 365 32198.77 264.61 -3642.62 27.31 2011-12-31 03:11:49.000 365 32198.67 264.59 -3642.60 27.31 2011-12-31 03:11:50.000 365 32198.67 264.61 -3642.66 27.31 2011-12-31 03:11:51.000 365 32198.72 264.60 -3642.64 27.31 2011-12-31 03:11:52.000 365 32198.69 264.57 -3642.61 27.31 2011-12-31 03:11:53.000 365 32198.69 264.62 -3642.62 27.31 2011-12-31 03:11:54.000 365 32198.63 264.58 -3642.63 27.31 2011-12-31 03:11:54.000 365 32198.78 264.62 -3642.66 27.31 2011-12-31 03:11:56.000 365 32198.69 264.62 -3642.66 27.31 2011-12-31 03:11:57.000 365 32198.67 264.63 -3642.60 27.31 2011-12-31 03:11:58.000 365 32198.74 264.66 -3642.60 27.31 2011-12-31 03:11:59.000 365 32198.60 264.58 -3642.58 27.31 2011-12-31 03:12:00.000 365 32198.82 264.57 -3642.59 27.31 2011-12-31 03:12:01.000 365 32198.69 264.60 -3642.58 27.31 2011-12-31 03:12:02.000 365 32198.65 264.61 -3642.57 27.31 2011-12-31 03:12:03.000 365 32198.72 264.63 -3642.68 27.31 2011-12-31 03:12:04.000 365 32198.70 264.62 -3642.59 27.31 2011-12-31 03:12:05.000 365 32198.68 264.60 -3642.59 27.31 2011-12-31 03:12:06.000 365 32198.81 264.61 -3642.60 27.31 2011-12-31 03:12:07.000 365 32198.81 264.59 -3642.60 27.31 2011-12-31 03:12:07.000 365 32198.78 264.56 -3642.61 27.31 2011-12-31 03:12:09.000 365 32198.81 264.62 -3642.60 27.31 2011-12-31 03:12:10.000 365 32198.83 264.60 -3642.57 27.31 2011-12-31 03:12:11.000 365 32198.76 264.63 -3642.61 27.31 2011-12-31 03:12:12.000 365 32198.94 264.61 -3642.62 27.31 2011-12-31 03:12:13.000 365 32198.84 264.59 -3642.69 27.31 2011-12-31 03:12:14.000 365 32198.79 264.56 -3642.65 27.31 2011-12-31 03:12:15.000 365 32198.79 264.60 -3642.63 27.31 2011-12-31 03:12:16.000 365 32198.75 264.60 -3642.67 27.31 2011-12-31 03:12:17.000 365 32198.79 264.62 -3642.61 27.31 2011-12-31 03:12:18.000 365 32198.83 264.58 -3642.64 27.31 2011-12-31 03:12:19.000 365 32198.88 264.61 -3642.65 27.31 2011-12-31 03:12:20.000 365 32198.87 264.60 -3642.63 27.31 2011-12-31 03:12:21.000 365 32198.88 264.60 -3642.55 27.31 2011-12-31 03:12:22.000 365 32198.88 264.62 -3642.67 27.31 2011-12-31 03:12:23.000 365 32198.89 264.58 -3642.65 27.31 2011-12-31 03:12:24.000 365 32198.78 264.60 -3642.66 27.31 2011-12-31 03:12:25.000 365 32198.84 264.60 -3642.66 27.31 2011-12-31 03:12:26.000 365 32198.81 264.66 -3642.60 27.31 2011-12-31 03:12:27.000 365 32198.84 264.61 -3642.63 27.31 2011-12-31 03:12:28.000 365 32198.86 264.59 -3642.70 27.31 2011-12-31 03:12:29.000 365 32198.88 264.59 -3642.57 27.31 2011-12-31 03:12:30.000 365 32198.82 264.62 -3642.66 27.31 2011-12-31 03:12:31.000 365 32198.88 264.60 -3642.53 27.31 2011-12-31 03:12:32.000 365 32198.88 264.57 -3642.66 27.31 2011-12-31 03:12:33.000 365 32198.82 264.58 -3642.71 27.31 2011-12-31 03:12:34.000 365 32198.92 264.64 -3642.57 27.31 2011-12-31 03:12:35.000 365 32198.84 264.68 -3642.60 27.31 2011-12-31 03:12:36.000 365 32198.81 264.59 -3642.60 27.31 2011-12-31 03:12:37.000 365 32198.75 264.58 -3642.63 27.31 2011-12-31 03:12:38.000 365 32198.82 264.62 -3642.54 27.31 2011-12-31 03:12:39.000 365 32198.81 264.62 -3642.60 27.31 2011-12-31 03:12:40.000 365 32198.76 264.59 -3642.64 27.31 2011-12-31 03:12:41.000 365 32198.82 264.59 -3642.57 27.31 2011-12-31 03:12:42.000 365 32198.79 264.58 -3642.52 27.31 2011-12-31 03:12:43.000 365 32198.88 264.62 -3642.61 27.31 2011-12-31 03:12:44.000 365 32198.74 264.58 -3642.69 27.31 2011-12-31 03:12:45.000 365 32198.91 264.55 -3642.55 27.31 2011-12-31 03:12:46.000 365 32198.82 264.59 -3642.63 27.31 2011-12-31 03:12:47.000 365 32198.83 264.58 -3642.58 27.31 2011-12-31 03:12:48.000 365 32198.92 264.62 -3642.65 27.31 2011-12-31 03:12:48.000 365 32198.83 264.57 -3642.66 27.31 2011-12-31 03:12:50.000 365 32198.86 264.60 -3642.68 27.31 2011-12-31 03:12:51.000 365 32198.86 264.59 -3642.63 27.31 2011-12-31 03:12:52.000 365 32198.76 264.63 -3642.54 27.31 2011-12-31 03:12:53.000 365 32198.77 264.57 -3642.66 27.31 2011-12-31 03:12:54.000 365 32198.75 264.63 -3642.55 27.31 2011-12-31 03:12:55.000 365 32198.79 264.59 -3642.58 27.31 2011-12-31 03:12:56.000 365 32198.79 264.55 -3642.60 27.31 2011-12-31 03:12:57.000 365 32198.82 264.64 -3642.66 27.31 2011-12-31 03:12:58.000 365 32198.74 264.64 -3642.59 27.31 2011-12-31 03:12:59.000 365 32198.81 264.63 -3642.59 27.31 2011-12-31 03:13:00.000 365 32198.73 264.59 -3642.73 27.31 2011-12-31 03:13:01.000 365 32198.76 264.63 -3642.54 27.31 2011-12-31 03:13:01.000 365 32198.72 264.59 -3642.58 27.31 2011-12-31 03:13:03.000 365 32198.69 264.62 -3642.54 27.31 2011-12-31 03:13:04.000 365 32198.64 264.64 -3642.58 27.31 2011-12-31 03:13:05.000 365 32198.64 264.61 -3642.61 27.31 2011-12-31 03:13:06.000 365 32198.66 264.61 -3642.53 27.31 2011-12-31 03:13:07.000 365 32198.62 264.63 -3642.69 27.31 2011-12-31 03:13:08.000 365 32198.72 264.59 -3642.62 27.31 2011-12-31 03:13:09.000 365 32198.68 264.64 -3642.65 27.31 2011-12-31 03:13:10.000 365 32198.74 264.59 -3642.60 27.31 2011-12-31 03:13:11.000 365 32198.71 264.58 -3642.63 27.31 2011-12-31 03:13:12.000 365 32198.67 264.63 -3642.60 27.31 2011-12-31 03:13:13.000 365 32198.69 264.64 -3642.57 27.31 2011-12-31 03:13:14.000 365 32198.66 264.67 -3642.56 27.31 2011-12-31 03:13:15.000 365 32198.69 264.65 -3642.65 27.31 2011-12-31 03:13:16.000 365 32198.67 264.66 -3642.68 27.31 2011-12-31 03:13:17.000 365 32198.67 264.67 -3642.61 27.31 2011-12-31 03:13:18.000 365 32198.63 264.65 -3642.67 27.31 2011-12-31 03:13:19.000 365 32198.60 264.63 -3642.59 27.31 2011-12-31 03:13:20.000 365 32198.60 264.60 -3642.61 27.31 2011-12-31 03:13:21.000 365 32198.69 264.63 -3642.50 27.31 2011-12-31 03:13:22.000 365 32198.67 264.66 -3642.55 27.31 2011-12-31 03:13:23.000 365 32198.57 264.63 -3642.60 27.31 2011-12-31 03:13:24.000 365 32198.51 264.62 -3642.59 27.31 2011-12-31 03:13:25.000 365 32198.63 264.60 -3642.65 27.31 2011-12-31 03:13:26.000 365 32198.63 264.58 -3642.67 27.31 2011-12-31 03:13:27.000 365 32198.63 264.58 -3642.63 27.31 2011-12-31 03:13:28.000 365 32198.63 264.59 -3642.68 27.31 2011-12-31 03:13:29.000 365 32198.54 264.55 -3642.64 27.31 2011-12-31 03:13:30.000 365 32198.58 264.61 -3642.64 27.31 2011-12-31 03:13:31.000 365 32198.57 264.58 -3642.58 27.31 2011-12-31 03:13:32.000 365 32198.54 264.62 -3642.51 27.31 2011-12-31 03:13:33.000 365 32198.64 264.60 -3642.53 27.31 2011-12-31 03:13:34.000 365 32198.55 264.58 -3642.63 27.31 2011-12-31 03:13:35.000 365 32198.61 264.58 -3642.59 27.31 2011-12-31 03:13:36.000 365 32198.61 264.60 -3642.59 27.31 2011-12-31 03:13:37.000 365 32198.63 264.54 -3642.65 27.31 2011-12-31 03:13:38.000 365 32198.63 264.54 -3642.56 27.31 2011-12-31 03:13:39.000 365 32198.66 264.56 -3642.67 27.31 2011-12-31 03:13:40.000 365 32198.64 264.57 -3642.64 27.31 2011-12-31 03:13:41.000 365 32198.64 264.56 -3642.57 27.31 2011-12-31 03:13:42.000 365 32198.76 264.52 -3642.66 27.31 2011-12-31 03:13:42.000 365 32198.72 264.54 -3642.64 27.31 2011-12-31 03:13:44.000 365 32198.79 264.53 -3642.69 27.31 2011-12-31 03:13:45.000 365 32198.58 264.54 -3642.63 27.31 2011-12-31 03:13:46.000 365 32198.76 264.51 -3642.65 27.31 2011-12-31 03:13:47.000 365 32198.79 264.55 -3642.63 27.31 2011-12-31 03:13:48.000 365 32198.76 264.55 -3642.65 27.31 2011-12-31 03:13:49.000 365 32198.78 264.50 -3642.66 27.31 2011-12-31 03:13:50.000 365 32198.81 264.50 -3642.76 27.31 2011-12-31 03:13:51.000 365 32198.81 264.51 -3642.66 27.31 2011-12-31 03:13:52.000 365 32198.81 264.48 -3642.68 27.31 2011-12-31 03:13:53.000 365 32198.82 264.53 -3642.58 27.31 2011-12-31 03:13:54.000 365 32198.82 264.54 -3642.66 27.31 2011-12-31 03:13:55.000 365 32198.84 264.50 -3642.71 27.31 2011-12-31 03:13:55.000 365 32198.82 264.51 -3642.72 27.31 2011-12-31 03:13:57.000 365 32198.88 264.51 -3642.66 27.31 2011-12-31 03:13:58.000 365 32198.83 264.53 -3642.63 27.31 2011-12-31 03:13:59.000 365 32198.76 264.52 -3642.79 27.31 2011-12-31 03:14:00.000 365 32198.88 264.54 -3642.73 27.31 2011-12-31 03:14:01.000 365 32198.89 264.51 -3642.72 27.31 2011-12-31 03:14:02.000 365 32198.93 264.51 -3642.73 27.31 2011-12-31 03:14:03.000 365 32198.89 264.51 -3642.70 27.31 2011-12-31 03:14:04.000 365 32198.96 264.52 -3642.72 27.31 2011-12-31 03:14:05.000 365 32198.90 264.53 -3642.75 27.31 2011-12-31 03:14:06.000 365 32198.85 264.54 -3642.74 27.31 2011-12-31 03:14:07.000 365 32198.85 264.53 -3642.75 27.31 2011-12-31 03:14:08.000 365 32198.95 264.50 -3642.72 27.31 2011-12-31 03:14:09.000 365 32198.89 264.48 -3642.72 27.31 2011-12-31 03:14:10.000 365 32199.00 264.51 -3642.70 27.31 2011-12-31 03:14:11.000 365 32198.98 264.51 -3642.68 27.31 2011-12-31 03:14:12.000 365 32198.91 264.54 -3642.77 27.31 2011-12-31 03:14:13.000 365 32198.98 264.53 -3642.70 27.31 2011-12-31 03:14:14.000 365 32198.88 264.51 -3642.72 27.31 2011-12-31 03:14:15.000 365 32199.03 264.56 -3642.84 27.31 2011-12-31 03:14:16.000 365 32198.98 264.55 -3642.70 27.31 2011-12-31 03:14:17.000 365 32198.92 264.50 -3642.76 27.31 2011-12-31 03:14:18.000 365 32198.93 264.51 -3642.75 27.31 2011-12-31 03:14:19.000 365 32199.04 264.49 -3642.73 27.31 2011-12-31 03:14:20.000 365 32198.99 264.53 -3642.75 27.31 2011-12-31 03:14:21.000 365 32199.01 264.51 -3642.65 27.31 2011-12-31 03:14:22.000 365 32198.96 264.49 -3642.63 27.31 2011-12-31 03:14:23.000 365 32198.86 264.51 -3642.68 27.31 2011-12-31 03:14:24.000 365 32199.06 264.50 -3642.72 27.31 2011-12-31 03:14:25.000 365 32199.09 264.47 -3642.73 27.31 2011-12-31 03:14:26.000 365 32198.97 264.47 -3642.76 27.31 2011-12-31 03:14:27.000 365 32198.96 264.55 -3642.60 27.31 2011-12-31 03:14:28.000 365 32199.01 264.52 -3642.70 27.31 2011-12-31 03:14:29.000 365 32199.06 264.49 -3642.67 27.31 2011-12-31 03:14:30.000 365 32198.89 264.53 -3642.78 27.31 2011-12-31 03:14:31.000 365 32198.89 264.52 -3642.67 27.31 2011-12-31 03:14:32.000 365 32198.97 264.50 -3642.65 27.31 2011-12-31 03:14:33.000 365 32198.91 264.48 -3642.64 27.31 2011-12-31 03:14:34.000 365 32198.99 264.48 -3642.71 27.31 2011-12-31 03:14:35.000 365 32198.91 264.48 -3642.70 27.31 2011-12-31 03:14:36.000 365 32198.94 264.47 -3642.69 27.31 2011-12-31 03:14:36.000 365 32198.94 264.51 -3642.63 27.31 2011-12-31 03:14:38.000 365 32198.92 264.48 -3642.65 27.31 2011-12-31 03:14:39.000 365 32198.86 264.49 -3642.66 27.31 2011-12-31 03:14:40.000 365 32198.91 264.49 -3642.57 27.31 2011-12-31 03:14:41.000 365 32198.89 264.48 -3642.62 27.31 2011-12-31 03:14:42.000 365 32199.03 264.48 -3642.64 27.31 2011-12-31 03:14:43.000 365 32198.91 264.49 -3642.70 27.31 2011-12-31 03:14:44.000 365 32198.91 264.49 -3642.70 27.31 2011-12-31 03:14:45.000 365 32198.95 264.49 -3642.61 27.31 2011-12-31 03:14:46.000 365 32198.97 264.46 -3642.66 27.31 2011-12-31 03:14:47.000 365 32198.94 264.50 -3642.73 27.31 2011-12-31 03:14:48.000 365 32198.88 264.48 -3642.67 27.31 2011-12-31 03:14:49.000 365 32198.89 264.51 -3642.67 27.31 2011-12-31 03:14:49.000 365 32198.94 264.47 -3642.63 27.31 2011-12-31 03:14:51.000 365 32198.96 264.46 -3642.69 27.31 2011-12-31 03:14:52.000 365 32198.89 264.48 -3642.67 27.31 2011-12-31 03:14:53.000 365 32198.97 264.50 -3642.61 27.31 2011-12-31 03:14:54.000 365 32198.96 264.50 -3642.73 27.31 2011-12-31 03:14:55.000 365 32199.10 264.51 -3642.68 27.31 2011-12-31 03:14:56.000 365 32198.89 264.51 -3642.72 27.31 2011-12-31 03:14:57.000 365 32198.91 264.55 -3642.70 27.31 2011-12-31 03:14:58.000 365 32198.96 264.53 -3642.63 27.31 2011-12-31 03:14:59.000 365 32198.94 264.49 -3642.73 27.31 2011-12-31 03:15:00.000 365 32198.91 264.56 -3642.57 27.31 2011-12-31 03:15:01.000 365 32198.86 264.52 -3642.59 27.31 2011-12-31 03:15:02.000 365 32198.90 264.53 -3642.60 27.31 2011-12-31 03:15:03.000 365 32198.95 264.53 -3642.75 27.31 2011-12-31 03:15:04.000 365 32198.92 264.52 -3642.62 27.31 2011-12-31 03:15:05.000 365 32198.88 264.52 -3642.68 27.31 2011-12-31 03:15:06.000 365 32198.90 264.53 -3642.60 27.31 2011-12-31 03:15:07.000 365 32198.93 264.58 -3642.61 27.31 2011-12-31 03:15:08.000 365 32199.00 264.51 -3642.62 27.31 2011-12-31 03:15:09.000 365 32198.92 264.57 -3642.66 27.31 2011-12-31 03:15:10.000 365 32198.91 264.54 -3642.72 27.31 2011-12-31 03:15:11.000 365 32198.91 264.56 -3642.70 27.31 2011-12-31 03:15:12.000 365 32198.89 264.60 -3642.64 27.31 2011-12-31 03:15:13.000 365 32198.83 264.59 -3642.70 27.31 2011-12-31 03:15:14.000 365 32198.85 264.56 -3642.63 27.31 2011-12-31 03:15:15.000 365 32198.88 264.48 -3642.61 27.31 2011-12-31 03:15:16.000 365 32198.85 264.51 -3642.66 27.31 2011-12-31 03:15:17.000 365 32198.91 264.59 -3642.79 27.31 2011-12-31 03:15:18.000 365 32198.66 264.57 -3642.69 27.31 2011-12-31 03:15:19.000 365 32198.97 264.58 -3642.74 27.31 2011-12-31 03:15:20.000 365 32198.91 264.57 -3642.72 27.31 2011-12-31 03:15:21.000 365 32198.86 264.58 -3642.69 27.31 2011-12-31 03:15:22.000 365 32198.84 264.55 -3642.66 27.31 2011-12-31 03:15:23.000 365 32198.80 264.54 -3642.61 27.31 2011-12-31 03:15:24.000 365 32198.90 264.56 -3642.70 27.31 2011-12-31 03:15:25.000 365 32198.86 264.52 -3642.73 27.31 2011-12-31 03:15:26.000 365 32198.76 264.55 -3642.84 27.31 2011-12-31 03:15:27.000 365 32198.92 264.57 -3642.71 27.31 2011-12-31 03:15:28.000 365 32198.79 264.55 -3642.75 27.31 2011-12-31 03:15:29.000 365 32198.80 264.54 -3642.75 27.31 2011-12-31 03:15:30.000 365 32198.79 264.51 -3642.72 27.31 2011-12-31 03:15:30.000 365 32198.85 264.51 -3642.63 27.31 2011-12-31 03:15:32.000 365 32198.74 264.51 -3642.71 27.31 2011-12-31 03:15:33.000 365 32198.81 264.60 -3642.75 27.31 2011-12-31 03:15:34.000 365 32198.81 264.61 -3642.63 27.31 2011-12-31 03:15:35.000 365 32198.75 264.58 -3642.64 27.31 2011-12-31 03:15:36.000 365 32198.80 264.57 -3642.72 27.31 2011-12-31 03:15:37.000 365 32198.86 264.54 -3642.68 27.31 2011-12-31 03:15:38.000 365 32198.82 264.56 -3642.69 27.31 2011-12-31 03:15:39.000 365 32198.81 264.57 -3642.60 27.31 2011-12-31 03:15:40.000 365 32198.83 264.55 -3642.64 27.31 2011-12-31 03:15:41.000 365 32198.89 264.54 -3642.68 27.31 2011-12-31 03:15:42.000 365 32198.92 264.55 -3642.70 27.31 2011-12-31 03:15:43.000 365 32198.89 264.57 -3642.79 27.31 2011-12-31 03:15:43.000 365 32198.82 264.55 -3642.82 27.31 2011-12-31 03:15:45.000 365 32198.85 264.52 -3642.64 27.31 2011-12-31 03:15:46.000 365 32198.80 264.54 -3642.64 27.31 2011-12-31 03:15:47.000 365 32198.88 264.54 -3642.70 27.31 2011-12-31 03:15:48.000 365 32198.81 264.53 -3642.64 27.31 2011-12-31 03:15:49.000 365 32198.79 264.55 -3642.64 27.31 2011-12-31 03:15:50.000 365 32198.83 264.53 -3642.69 27.31 2011-12-31 03:15:51.000 365 32198.78 264.50 -3642.67 27.31 2011-12-31 03:15:52.000 365 32198.91 264.51 -3642.70 27.31 2011-12-31 03:15:53.000 365 32198.89 264.54 -3642.70 27.31 2011-12-31 03:15:54.000 365 32198.85 264.50 -3642.66 27.31 2011-12-31 03:15:55.000 365 32198.91 264.53 -3642.72 27.31 2011-12-31 03:15:56.000 365 32198.79 264.53 -3642.69 27.31 2011-12-31 03:15:57.000 365 32198.88 264.50 -3642.70 27.31 2011-12-31 03:15:58.000 365 32198.81 264.51 -3642.79 27.31 2011-12-31 03:15:59.000 365 32198.89 264.54 -3642.74 27.31 2011-12-31 03:16:00.000 365 32198.85 264.51 -3642.73 27.31 2011-12-31 03:16:01.000 365 32199.02 264.51 -3642.75 27.31 2011-12-31 03:16:02.000 365 32198.94 264.53 -3642.71 27.31 2011-12-31 03:16:03.000 365 32198.99 264.54 -3642.70 27.31 2011-12-31 03:16:04.000 365 32199.01 264.48 -3642.68 27.31 2011-12-31 03:16:05.000 365 32198.97 264.50 -3642.80 27.31 2011-12-31 03:16:06.000 365 32198.92 264.53 -3642.70 27.31 2011-12-31 03:16:07.000 365 32198.95 264.54 -3642.69 27.31 2011-12-31 03:16:08.000 365 32198.94 264.54 -3642.71 27.31 2011-12-31 03:16:09.000 365 32199.02 264.53 -3642.69 27.31 2011-12-31 03:16:10.000 365 32199.04 264.47 -3642.75 27.31 2011-12-31 03:16:11.000 365 32198.94 264.52 -3642.72 27.31 2011-12-31 03:16:12.000 365 32198.96 264.54 -3642.69 27.31 2011-12-31 03:16:13.000 365 32199.14 264.49 -3642.70 27.31 2011-12-31 03:16:14.000 365 32198.99 264.46 -3642.76 27.31 2011-12-31 03:16:15.000 365 32199.01 264.48 -3642.68 27.31 2011-12-31 03:16:16.000 365 32199.10 264.49 -3642.66 27.31 2011-12-31 03:16:17.000 365 32199.05 264.49 -3642.74 27.31 2011-12-31 03:16:18.000 365 32199.01 264.50 -3642.67 27.31 2011-12-31 03:16:19.000 365 32199.04 264.56 -3642.71 27.31 2011-12-31 03:16:20.000 365 32199.01 264.58 -3642.72 27.31 2011-12-31 03:16:21.000 365 32199.10 264.50 -3642.68 27.31 2011-12-31 03:16:22.000 365 32199.11 264.56 -3642.74 27.31 2011-12-31 03:16:23.000 365 32199.11 264.49 -3642.68 27.31 2011-12-31 03:16:24.000 365 32199.08 264.52 -3642.62 27.31 2011-12-31 03:16:24.000 365 32199.06 264.56 -3642.63 27.31 2011-12-31 03:16:26.000 365 32199.14 264.55 -3642.67 27.31 2011-12-31 03:16:27.000 365 32199.03 264.55 -3642.65 27.31 2011-12-31 03:16:28.000 365 32199.07 264.58 -3642.69 27.31 2011-12-31 03:16:29.000 365 32199.07 264.54 -3642.65 27.31 2011-12-31 03:16:30.000 365 32199.07 264.56 -3642.70 27.31 2011-12-31 03:16:31.000 365 32199.07 264.56 -3642.65 27.31 2011-12-31 03:16:32.000 365 32199.08 264.59 -3642.65 27.31 2011-12-31 03:16:33.000 365 32199.06 264.59 -3642.60 27.31 2011-12-31 03:16:34.000 365 32199.04 264.55 -3642.59 27.31 2011-12-31 03:16:35.000 365 32198.99 264.60 -3642.70 27.31 2011-12-31 03:16:36.000 365 32199.11 264.55 -3642.63 27.31 2011-12-31 03:16:37.000 365 32199.09 264.56 -3642.70 27.31 2011-12-31 03:16:37.000 365 32199.04 264.57 -3642.75 27.31 2011-12-31 03:16:39.000 365 32199.07 264.55 -3642.61 27.31 2011-12-31 03:16:40.000 365 32199.06 264.57 -3642.64 27.31 2011-12-31 03:16:41.000 365 32199.08 264.56 -3642.66 27.31 2011-12-31 03:16:42.000 365 32199.11 264.59 -3642.62 27.31 2011-12-31 03:16:43.000 365 32199.11 264.63 -3642.65 27.31 2011-12-31 03:16:44.000 365 32199.09 264.59 -3642.60 27.31 2011-12-31 03:16:45.000 365 32199.03 264.60 -3642.64 27.31 2011-12-31 03:16:46.000 365 32198.98 264.60 -3642.64 27.31 2011-12-31 03:16:47.000 365 32198.99 264.61 -3642.64 27.31 2011-12-31 03:16:48.000 365 32198.92 264.61 -3642.66 27.31 2011-12-31 03:16:49.000 365 32199.08 264.62 -3642.58 27.31 2011-12-31 03:16:50.000 365 32198.94 264.59 -3642.53 27.31 2011-12-31 03:16:51.000 365 32199.02 264.64 -3642.61 27.31 2011-12-31 03:16:52.000 365 32199.03 264.62 -3642.60 27.31 2011-12-31 03:16:53.000 365 32198.95 264.64 -3642.58 27.31 2011-12-31 03:16:54.000 365 32198.98 264.61 -3642.63 27.31 2011-12-31 03:16:55.000 365 32199.09 264.63 -3642.58 27.31 2011-12-31 03:16:56.000 365 32198.92 264.60 -3642.59 27.31 2011-12-31 03:16:57.000 365 32198.98 264.60 -3642.70 27.31 2011-12-31 03:16:58.000 365 32199.04 264.65 -3642.67 27.31 2011-12-31 03:16:59.000 365 32198.99 264.57 -3642.63 27.31 2011-12-31 03:17:00.000 365 32199.00 264.57 -3642.62 27.31 2011-12-31 03:17:01.000 365 32199.01 264.58 -3642.58 27.31 2011-12-31 03:17:02.000 365 32199.03 264.55 -3642.57 27.31 2011-12-31 03:17:03.000 365 32199.01 264.61 -3642.68 27.31 2011-12-31 03:17:04.000 365 32199.05 264.59 -3642.77 27.31 2011-12-31 03:17:05.000 365 32198.94 264.58 -3642.59 27.31 2011-12-31 03:17:06.000 365 32199.06 264.65 -3642.55 27.31 2011-12-31 03:17:07.000 365 32199.11 264.66 -3642.59 27.31 2011-12-31 03:17:08.000 365 32199.04 264.62 -3642.60 27.31 2011-12-31 03:17:09.000 365 32198.97 264.63 -3642.72 27.31 2011-12-31 03:17:10.000 365 32199.06 264.57 -3642.64 27.31 2011-12-31 03:17:11.000 365 32199.14 264.59 -3642.64 27.31 2011-12-31 03:17:12.000 365 32199.07 264.60 -3642.69 27.31 2011-12-31 03:17:13.000 365 32199.08 264.60 -3642.61 27.31 2011-12-31 03:17:14.000 365 32199.15 264.59 -3642.66 27.31 2011-12-31 03:17:15.000 365 32199.07 264.63 -3642.73 27.31 2011-12-31 03:17:16.000 365 32199.07 264.56 -3642.68 27.31 2011-12-31 03:17:17.000 365 32199.01 264.59 -3642.64 27.31 2011-12-31 03:17:18.000 365 32199.06 264.56 -3642.63 27.31 2011-12-31 03:17:18.000 365 32199.16 264.59 -3642.64 27.31 2011-12-31 03:17:20.000 365 32199.06 264.54 -3642.60 27.31 2011-12-31 03:17:21.000 365 32199.04 264.55 -3642.69 27.31 2011-12-31 03:17:22.000 365 32199.11 264.52 -3642.79 27.31 2011-12-31 03:17:23.000 365 32199.16 264.53 -3642.68 27.31 2011-12-31 03:17:24.000 365 32199.06 264.54 -3642.61 27.31 2011-12-31 03:17:25.000 365 32199.16 264.57 -3642.67 27.31 2011-12-31 03:17:26.000 365 32199.11 264.57 -3642.70 27.31 2011-12-31 03:17:27.000 365 32199.13 264.54 -3642.74 27.31 2011-12-31 03:17:28.000 365 32199.15 264.52 -3642.72 27.31 2011-12-31 03:17:29.000 365 32199.10 264.52 -3642.70 27.31 2011-12-31 03:17:30.000 365 32199.08 264.52 -3642.69 27.31 2011-12-31 03:17:31.000 365 32199.30 264.52 -3642.63 27.31 2011-12-31 03:17:31.000 365 32199.20 264.49 -3642.71 27.31 2011-12-31 03:17:33.000 365 32199.21 264.50 -3642.68 27.31 2011-12-31 03:17:34.000 365 32199.25 264.54 -3642.62 27.31 2011-12-31 03:17:35.000 365 32199.14 264.53 -3642.74 27.31 2011-12-31 03:17:36.000 365 32199.18 264.56 -3642.73 27.31 2011-12-31 03:17:37.000 365 32199.27 264.57 -3642.80 27.31 2011-12-31 03:17:38.000 365 32199.23 264.57 -3642.73 27.31 2011-12-31 03:17:39.000 365 32199.24 264.52 -3642.57 27.31 2011-12-31 03:17:40.000 365 32199.17 264.54 -3642.64 27.31 2011-12-31 03:17:41.000 365 32199.22 264.53 -3642.68 27.31 2011-12-31 03:17:42.000 365 32199.34 264.54 -3642.64 27.31 2011-12-31 03:17:43.000 365 32199.13 264.58 -3642.68 27.31 2011-12-31 03:17:44.000 365 32199.31 264.54 -3642.72 27.31 2011-12-31 03:17:45.000 365 32199.18 264.54 -3642.73 27.31 2011-12-31 03:17:46.000 365 32199.26 264.52 -3642.65 27.31 2011-12-31 03:17:47.000 365 32199.14 264.50 -3642.71 27.31 2011-12-31 03:17:48.000 365 32199.23 264.50 -3642.68 27.31 2011-12-31 03:17:49.000 365 32199.17 264.54 -3642.82 27.31 2011-12-31 03:17:50.000 365 32199.13 264.55 -3642.80 27.31 2011-12-31 03:17:51.000 365 32199.25 264.50 -3642.65 27.31 2011-12-31 03:17:52.000 365 32199.21 264.50 -3642.60 27.31 2011-12-31 03:17:53.000 365 32199.10 264.54 -3642.67 27.31 2011-12-31 03:17:54.000 365 32199.17 264.52 -3642.72 27.31 2011-12-31 03:17:55.000 365 32199.16 264.54 -3642.61 27.31 2011-12-31 03:17:56.000 365 32199.16 264.53 -3642.62 27.31 2011-12-31 03:17:57.000 365 32199.06 264.57 -3642.64 27.31 2011-12-31 03:17:58.000 365 32199.15 264.54 -3642.72 27.31 2011-12-31 03:17:59.000 365 32199.15 264.50 -3642.75 27.31 2011-12-31 03:18:00.000 365 32199.22 264.53 -3642.70 27.31 2011-12-31 03:18:01.000 365 32199.17 264.55 -3642.63 27.31 2011-12-31 03:18:02.000 365 32199.18 264.51 -3642.66 27.31 2011-12-31 03:18:03.000 365 32199.13 264.53 -3642.64 27.31 2011-12-31 03:18:04.000 365 32199.17 264.53 -3642.77 27.31 2011-12-31 03:18:05.000 365 32199.07 264.50 -3642.62 27.31 2011-12-31 03:18:06.000 365 32199.11 264.52 -3642.75 27.31 2011-12-31 03:18:07.000 365 32199.20 264.55 -3642.70 27.31 2011-12-31 03:18:08.000 365 32199.15 264.51 -3642.73 27.31 2011-12-31 03:18:09.000 365 32199.11 264.56 -3642.69 27.31 2011-12-31 03:18:10.000 365 32199.22 264.54 -3642.59 27.31 2011-12-31 03:18:11.000 365 32199.07 264.50 -3642.68 27.31 2011-12-31 03:18:12.000 365 32199.25 264.50 -3642.68 27.31 2011-12-31 03:18:12.000 365 32199.27 264.52 -3642.64 27.31 2011-12-31 03:18:14.000 365 32199.21 264.50 -3642.64 27.31 2011-12-31 03:18:15.000 365 32199.19 264.51 -3642.53 27.31 2011-12-31 03:18:16.000 365 32199.19 264.53 -3642.65 27.31 2011-12-31 03:18:17.000 365 32199.28 264.53 -3642.63 27.31 2011-12-31 03:18:18.000 365 32199.12 264.55 -3642.63 27.31 2011-12-31 03:18:19.000 365 32199.23 264.50 -3642.66 27.31 2011-12-31 03:18:20.000 365 32199.20 264.54 -3642.63 27.31 2011-12-31 03:18:21.000 365 32199.20 264.51 -3642.64 27.31 2011-12-31 03:18:22.000 365 32199.17 264.52 -3642.61 27.31 2011-12-31 03:18:23.000 365 32199.22 264.50 -3642.62 27.31 2011-12-31 03:18:24.000 365 32199.19 264.55 -3642.69 27.31 2011-12-31 03:18:25.000 365 32199.29 264.54 -3642.68 27.31 2011-12-31 03:18:25.000 365 32199.21 264.54 -3642.69 27.31 2011-12-31 03:18:27.000 365 32199.28 264.54 -3642.60 27.31 2011-12-31 03:18:28.000 365 32199.23 264.51 -3642.58 27.31 2011-12-31 03:18:29.000 365 32199.06 264.50 -3642.64 27.31 2011-12-31 03:18:30.000 365 32199.21 264.53 -3642.60 27.31 2011-12-31 03:18:31.000 365 32199.32 264.48 -3642.69 27.31 2011-12-31 03:18:32.000 365 32199.24 264.46 -3642.68 27.31 2011-12-31 03:18:33.000 365 32199.25 264.52 -3642.62 27.31 2011-12-31 03:18:34.000 365 32199.26 264.57 -3642.60 27.31 2011-12-31 03:18:35.000 365 32199.21 264.51 -3642.64 27.31 2011-12-31 03:18:36.000 365 32199.33 264.52 -3642.60 27.31 2011-12-31 03:18:37.000 365 32199.24 264.56 -3642.61 27.31 2011-12-31 03:18:38.000 365 32199.20 264.57 -3642.63 27.31 2011-12-31 03:18:39.000 365 32199.29 264.53 -3642.60 27.31 2011-12-31 03:18:40.000 365 32199.28 264.50 -3642.57 27.31 2011-12-31 03:18:41.000 365 32199.27 264.55 -3642.62 27.31 2011-12-31 03:18:42.000 365 32199.20 264.51 -3642.64 27.31 2011-12-31 03:18:43.000 365 32199.22 264.60 -3642.63 27.31 2011-12-31 03:18:44.000 365 32199.09 264.58 -3642.57 27.31 2011-12-31 03:18:45.000 365 32199.19 264.55 -3642.57 27.31 2011-12-31 03:18:46.000 365 32199.10 264.59 -3642.53 27.31 2011-12-31 03:18:47.000 365 32199.11 264.53 -3642.59 27.31 2011-12-31 03:18:48.000 365 32199.10 264.56 -3642.47 27.31 2011-12-31 03:18:49.000 365 32199.25 264.57 -3642.59 27.31 2011-12-31 03:18:50.000 365 32199.14 264.57 -3642.61 27.31 2011-12-31 03:18:51.000 365 32199.14 264.56 -3642.68 27.31 2011-12-31 03:18:52.000 365 32199.12 264.55 -3642.60 27.31 2011-12-31 03:18:53.000 365 32199.14 264.55 -3642.66 27.31 2011-12-31 03:18:54.000 365 32199.08 264.55 -3642.54 27.31 2011-12-31 03:18:55.000 365 32199.13 264.57 -3642.62 27.31 2011-12-31 03:18:56.000 365 32199.13 264.56 -3642.58 27.31 2011-12-31 03:18:57.000 365 32199.13 264.58 -3642.63 27.31 2011-12-31 03:18:58.000 365 32199.12 264.54 -3642.68 27.31 2011-12-31 03:18:59.000 365 32199.11 264.55 -3642.57 27.31 2011-12-31 03:19:00.000 365 32199.03 264.53 -3642.57 27.31 2011-12-31 03:19:01.000 365 32199.14 264.54 -3642.68 27.31 2011-12-31 03:19:02.000 365 32199.07 264.53 -3642.66 27.31 2011-12-31 03:19:03.000 365 32199.13 264.54 -3642.60 27.31 2011-12-31 03:19:04.000 365 32199.11 264.58 -3642.61 27.31 2011-12-31 03:19:05.000 365 32199.04 264.55 -3642.63 27.31 2011-12-31 03:19:06.000 365 32199.16 264.53 -3642.72 27.31 2011-12-31 03:19:06.000 365 32198.98 264.56 -3642.58 27.31 2011-12-31 03:19:08.000 365 32199.05 264.52 -3642.55 27.31 2011-12-31 03:19:09.000 365 32199.13 264.52 -3642.55 27.31 2011-12-31 03:19:10.000 365 32199.11 264.50 -3642.57 27.31 2011-12-31 03:19:11.000 365 32199.06 264.50 -3642.69 27.31 2011-12-31 03:19:12.000 365 32199.13 264.51 -3642.57 27.31 2011-12-31 03:19:13.000 365 32199.19 264.50 -3642.73 27.31 2011-12-31 03:19:14.000 365 32199.20 264.48 -3642.73 27.31 2011-12-31 03:19:15.000 365 32199.23 264.48 -3642.64 27.31 2011-12-31 03:19:16.000 365 32199.13 264.52 -3642.69 27.31 2011-12-31 03:19:17.000 365 32199.26 264.53 -3642.71 27.31 2011-12-31 03:19:18.000 365 32199.22 264.51 -3642.71 27.31 2011-12-31 03:19:19.000 365 32199.22 264.48 -3642.61 27.31 2011-12-31 03:19:19.000 365 32199.23 264.50 -3642.63 27.31 2011-12-31 03:19:21.000 365 32199.16 264.56 -3642.64 27.31 2011-12-31 03:19:22.000 365 32199.26 264.45 -3642.70 27.31 2011-12-31 03:19:23.000 365 32199.35 264.46 -3642.75 27.31 2011-12-31 03:19:24.000 365 32199.24 264.46 -3642.75 27.31 2011-12-31 03:19:25.000 365 32199.31 264.44 -3642.72 27.31 2011-12-31 03:19:26.000 365 32199.31 264.49 -3642.69 27.31 2011-12-31 03:19:27.000 365 32199.23 264.48 -3642.64 27.31 2011-12-31 03:19:28.000 365 32199.29 264.49 -3642.61 27.31 2011-12-31 03:19:29.000 365 32199.21 264.45 -3642.84 27.31 2011-12-31 03:19:30.000 365 32199.33 264.46 -3642.70 27.31 2011-12-31 03:19:31.000 365 32199.24 264.47 -3642.66 27.31 2011-12-31 03:19:32.000 365 32199.29 264.46 -3642.70 27.31 2011-12-31 03:19:33.000 365 32199.27 264.45 -3642.69 27.31 2011-12-31 03:19:34.000 365 32199.18 264.45 -3642.72 27.31 2011-12-31 03:19:35.000 365 32199.28 264.41 -3642.64 27.31 2011-12-31 03:19:36.000 365 32199.36 264.44 -3642.65 27.31 2011-12-31 03:19:37.000 365 32199.26 264.42 -3642.67 27.31 2011-12-31 03:19:38.000 365 32199.32 264.42 -3642.72 27.31 2011-12-31 03:19:39.000 365 32199.31 264.39 -3642.68 27.31 2011-12-31 03:19:40.000 365 32199.33 264.40 -3642.64 27.31 2011-12-31 03:19:41.000 365 32199.33 264.40 -3642.63 27.31 2011-12-31 03:19:42.000 365 32199.47 264.46 -3642.64 27.31 2011-12-31 03:19:43.000 365 32199.43 264.41 -3642.74 27.31 2011-12-31 03:19:44.000 365 32199.37 264.41 -3642.66 27.31 2011-12-31 03:19:45.000 365 32199.41 264.43 -3642.68 27.31 2011-12-31 03:19:46.000 365 32199.38 264.39 -3642.67 27.31 2011-12-31 03:19:47.000 365 32199.35 264.42 -3642.66 27.31 2011-12-31 03:19:48.000 365 32199.40 264.40 -3642.74 27.31 2011-12-31 03:19:49.000 365 32199.40 264.41 -3642.68 27.31 2011-12-31 03:19:50.000 365 32199.27 264.43 -3642.69 27.31 2011-12-31 03:19:51.000 365 32199.45 264.41 -3642.78 27.31 2011-12-31 03:19:52.000 365 32199.40 264.41 -3642.66 27.31 2011-12-31 03:19:53.000 365 32199.29 264.44 -3642.65 27.31 2011-12-31 03:19:54.000 365 32199.38 264.39 -3642.67 27.31 2011-12-31 03:19:55.000 365 32199.40 264.37 -3642.61 27.31 2011-12-31 03:19:56.000 365 32199.27 264.40 -3642.59 27.31 2011-12-31 03:19:57.000 365 32199.31 264.41 -3642.73 27.31 2011-12-31 03:19:58.000 365 32199.33 264.40 -3642.64 27.31 2011-12-31 03:19:59.000 365 32199.33 264.41 -3642.65 27.31 2011-12-31 03:20:00.000 365 32199.37 264.44 -3642.68 27.31 2011-12-31 03:20:00.000 365 32199.33 264.42 -3642.61 27.31 2011-12-31 03:20:02.000 365 32199.33 264.41 -3642.63 27.31 2011-12-31 03:20:03.000 365 32199.31 264.41 -3642.71 27.31 2011-12-31 03:20:04.000 365 32199.33 264.38 -3642.59 27.31 2011-12-31 03:20:05.000 365 32199.28 264.40 -3642.66 27.31 2011-12-31 03:20:06.000 365 32199.21 264.39 -3642.66 27.31 2011-12-31 03:20:07.000 365 32199.27 264.39 -3642.66 27.31 2011-12-31 03:20:08.000 365 32199.22 264.36 -3642.63 27.31 2011-12-31 03:20:09.000 365 32199.28 264.42 -3642.63 27.31 2011-12-31 03:20:10.000 365 32199.31 264.43 -3642.63 27.31 2011-12-31 03:20:11.000 365 32199.28 264.40 -3642.63 27.31 2011-12-31 03:20:12.000 365 32199.22 264.43 -3642.74 27.31 2011-12-31 03:20:13.000 365 32199.30 264.39 -3642.69 27.31 2011-12-31 03:20:13.000 365 32199.20 264.40 -3642.73 27.31 2011-12-31 03:20:15.000 365 32199.22 264.42 -3642.65 27.31 2011-12-31 03:20:16.000 365 32199.25 264.43 -3642.60 27.31 2011-12-31 03:20:17.000 365 32199.23 264.44 -3642.59 27.31 2011-12-31 03:20:18.000 365 32199.22 264.37 -3642.62 27.31 2011-12-31 03:20:19.000 365 32199.22 264.36 -3642.73 27.31 2011-12-31 03:20:20.000 365 32199.19 264.37 -3642.72 27.31 2011-12-31 03:20:21.000 365 32199.22 264.42 -3642.77 27.31 2011-12-31 03:20:22.000 365 32199.15 264.42 -3642.62 27.31 2011-12-31 03:20:23.000 365 32199.15 264.44 -3642.66 27.31 2011-12-31 03:20:24.000 365 32199.19 264.43 -3642.64 27.31 2011-12-31 03:20:25.000 365 32199.13 264.49 -3642.60 27.31 2011-12-31 03:20:26.000 365 32199.20 264.44 -3642.57 27.31 2011-12-31 03:20:27.000 365 32199.24 264.39 -3642.64 27.31 2011-12-31 03:20:28.000 365 32199.12 264.42 -3642.70 27.31 2011-12-31 03:20:29.000 365 32199.10 264.41 -3642.66 27.31 2011-12-31 03:20:30.000 365 32199.17 264.42 -3642.63 27.31 2011-12-31 03:20:31.000 365 32199.25 264.40 -3642.70 27.31 2011-12-31 03:20:32.000 365 32199.22 264.45 -3642.68 27.31 2011-12-31 03:20:33.000 365 32199.16 264.46 -3642.69 27.31 2011-12-31 03:20:34.000 365 32199.13 264.45 -3642.68 27.31 2011-12-31 03:20:35.000 365 32199.22 264.44 -3642.73 27.31 2011-12-31 03:20:36.000 365 32199.28 264.43 -3642.66 27.31 2011-12-31 03:20:37.000 365 32199.16 264.44 -3642.63 27.31 2011-12-31 03:20:38.000 365 32199.10 264.44 -3642.70 27.31 2011-12-31 03:20:39.000 365 32199.14 264.39 -3642.64 27.31 2011-12-31 03:20:40.000 365 32199.19 264.44 -3642.60 27.31 2011-12-31 03:20:41.000 365 32199.14 264.43 -3642.76 27.31 2011-12-31 03:20:42.000 365 32199.16 264.40 -3642.69 27.31 2011-12-31 03:20:43.000 365 32199.24 264.40 -3642.72 27.31 2011-12-31 03:20:44.000 365 32199.19 264.38 -3642.66 27.31 2011-12-31 03:20:45.000 365 32199.19 264.40 -3642.64 27.31 2011-12-31 03:20:46.000 365 32199.22 264.34 -3642.68 27.31 2011-12-31 03:20:47.000 365 32199.32 264.40 -3642.69 27.31 2011-12-31 03:20:48.000 365 32199.43 264.36 -3642.72 27.31 2011-12-31 03:20:49.000 365 32199.18 264.35 -3642.74 27.31 2011-12-31 03:20:50.000 365 32199.22 264.35 -3642.70 27.31 2011-12-31 03:20:51.000 365 32199.25 264.35 -3642.76 27.31 2011-12-31 03:20:52.000 365 32199.32 264.36 -3642.71 27.31 2011-12-31 03:20:53.000 365 32199.25 264.39 -3642.77 27.31 2011-12-31 03:20:54.000 365 32199.27 264.35 -3642.68 27.31 2011-12-31 03:20:54.000 365 32199.40 264.38 -3642.71 27.31 2011-12-31 03:20:56.000 365 32199.33 264.36 -3642.72 27.31 2011-12-31 03:20:57.000 365 32199.42 264.37 -3642.69 27.31 2011-12-31 03:20:58.000 365 32199.35 264.34 -3642.69 27.31 2011-12-31 03:20:59.000 365 32199.32 264.33 -3642.69 27.31 2011-12-31 03:21:00.000 365 32199.49 264.37 -3642.71 27.31 2011-12-31 03:21:01.000 365 32199.52 264.35 -3642.72 27.31 2011-12-31 03:21:02.000 365 32199.38 264.34 -3642.75 27.31 2011-12-31 03:21:03.000 365 32199.48 264.29 -3642.69 27.31 2011-12-31 03:21:04.000 365 32199.46 264.35 -3642.75 27.31 2011-12-31 03:21:05.000 365 32199.46 264.32 -3642.72 27.31 2011-12-31 03:21:06.000 365 32199.53 264.33 -3642.72 27.31 2011-12-31 03:21:07.000 365 32199.58 264.36 -3642.72 27.31 2011-12-31 03:21:07.000 365 32199.51 264.34 -3642.76 27.31 2011-12-31 03:21:09.000 365 32199.54 264.39 -3642.70 27.31 2011-12-31 03:21:10.000 365 32199.48 264.31 -3642.76 27.31 2011-12-31 03:21:11.000 365 32199.54 264.33 -3642.78 27.31 2011-12-31 03:21:12.000 365 32199.55 264.33 -3642.70 27.31 2011-12-31 03:21:13.000 365 32199.58 264.35 -3642.65 27.31 2011-12-31 03:21:14.000 365 32199.54 264.37 -3642.68 27.31 2011-12-31 03:21:15.000 365 32199.53 264.29 -3642.67 27.31 2011-12-31 03:21:16.000 365 32199.52 264.33 -3642.70 27.31 2011-12-31 03:21:17.000 365 32199.55 264.37 -3642.70 27.31 2011-12-31 03:21:18.000 365 32199.60 264.32 -3642.66 27.31 2011-12-31 03:21:19.000 365 32199.61 264.37 -3642.76 27.31 2011-12-31 03:21:20.000 365 32199.55 264.31 -3642.79 27.31 2011-12-31 03:21:21.000 365 32199.49 264.34 -3642.73 27.31 2011-12-31 03:21:22.000 365 32199.57 264.31 -3642.62 27.31 2011-12-31 03:21:23.000 365 32199.69 264.34 -3642.70 27.31 2011-12-31 03:21:24.000 365 32199.47 264.33 -3642.69 27.31 2011-12-31 03:21:25.000 365 32199.64 264.34 -3642.72 27.31 2011-12-31 03:21:26.000 365 32199.53 264.36 -3642.82 27.31 2011-12-31 03:21:27.000 365 32199.65 264.33 -3642.56 27.31 2011-12-31 03:21:28.000 365 32199.66 264.33 -3642.65 27.31 2011-12-31 03:21:29.000 365 32199.70 264.34 -3642.63 27.31 2011-12-31 03:21:30.000 365 32199.67 264.33 -3642.66 27.31 2011-12-31 03:21:31.000 365 32199.67 264.34 -3642.68 27.31 2011-12-31 03:21:32.000 365 32199.63 264.33 -3642.70 27.31 2011-12-31 03:21:33.000 365 32199.62 264.33 -3642.74 27.31 2011-12-31 03:21:34.000 365 32199.62 264.35 -3642.71 27.31 2011-12-31 03:21:35.000 365 32199.53 264.35 -3642.64 27.31 2011-12-31 03:21:36.000 365 32199.73 264.39 -3642.70 27.31 2011-12-31 03:21:37.000 365 32199.64 264.40 -3642.70 27.31 2011-12-31 03:21:38.000 365 32199.70 264.39 -3642.69 27.31 2011-12-31 03:21:39.000 365 32199.66 264.35 -3642.66 27.31 2011-12-31 03:21:40.000 365 32199.54 264.35 -3642.70 27.31 2011-12-31 03:21:41.000 365 32199.65 264.34 -3642.78 27.31 2011-12-31 03:21:42.000 365 32199.62 264.38 -3642.68 27.31 2011-12-31 03:21:43.000 365 32199.53 264.38 -3642.66 27.31 2011-12-31 03:21:44.000 365 32199.55 264.35 -3642.64 27.31 2011-12-31 03:21:45.000 365 32199.59 264.42 -3642.70 27.31 2011-12-31 03:21:46.000 365 32199.63 264.39 -3642.64 27.31 2011-12-31 03:21:47.000 365 32199.51 264.41 -3642.65 27.31 2011-12-31 03:21:48.000 365 32199.66 264.45 -3642.70 27.31 2011-12-31 03:21:48.000 365 32199.58 264.47 -3642.68 27.31 2011-12-31 03:21:50.000 365 32199.49 264.45 -3642.73 27.31 2011-12-31 03:21:51.000 365 32199.53 264.44 -3642.63 27.31 2011-12-31 03:21:52.000 365 32199.49 264.47 -3642.69 27.31 2011-12-31 03:21:53.000 365 32199.46 264.45 -3642.63 27.31 2011-12-31 03:21:54.000 365 32199.58 264.50 -3642.63 27.31 2011-12-31 03:21:55.000 365 32199.49 264.53 -3642.61 27.31 2011-12-31 03:21:56.000 365 32199.50 264.47 -3642.60 27.31 2011-12-31 03:21:57.000 365 32199.50 264.43 -3642.65 27.31 2011-12-31 03:21:58.000 365 32199.51 264.48 -3642.60 27.31 2011-12-31 03:21:59.000 365 32199.44 264.44 -3642.66 27.31 2011-12-31 03:22:00.000 365 32199.51 264.51 -3642.63 27.31 2011-12-31 03:22:01.000 365 32199.31 264.43 -3642.61 27.31 2011-12-31 03:22:01.000 365 32199.41 264.44 -3642.69 27.31 2011-12-31 03:22:03.000 365 32199.48 264.52 -3642.61 27.31 2011-12-31 03:22:04.000 365 32199.53 264.49 -3642.68 27.31 2011-12-31 03:22:05.000 365 32199.38 264.48 -3642.64 27.31 2011-12-31 03:22:06.000 365 32199.48 264.44 -3642.66 27.31 2011-12-31 03:22:07.000 365 32199.52 264.50 -3642.70 27.31 2011-12-31 03:22:08.000 365 32199.44 264.44 -3642.64 27.31 2011-12-31 03:22:09.000 365 32199.47 264.42 -3642.65 27.31 2011-12-31 03:22:10.000 365 32199.42 264.47 -3642.60 27.31 2011-12-31 03:22:11.000 365 32199.36 264.46 -3642.66 27.31 2011-12-31 03:22:12.000 365 32199.45 264.46 -3642.71 27.31 2011-12-31 03:22:13.000 365 32199.51 264.41 -3642.73 27.31 2011-12-31 03:22:14.000 365 32199.47 264.40 -3642.69 27.31 2011-12-31 03:22:15.000 365 32199.53 264.41 -3642.61 27.31 2011-12-31 03:22:16.000 365 32199.54 264.43 -3642.61 27.31 2011-12-31 03:22:17.000 365 32199.51 264.38 -3642.63 27.31 2011-12-31 03:22:18.000 365 32199.50 264.46 -3642.57 27.31 2011-12-31 03:22:19.000 365 32199.51 264.39 -3642.70 27.31 2011-12-31 03:22:20.000 365 32199.51 264.38 -3642.72 27.31 2011-12-31 03:22:21.000 365 32199.54 264.41 -3642.72 27.31 2011-12-31 03:22:22.000 365 32199.52 264.43 -3642.57 27.31 2011-12-31 03:22:23.000 365 32199.56 264.36 -3642.70 27.31 2011-12-31 03:22:24.000 365 32199.50 264.39 -3642.72 27.31 2011-12-31 03:22:25.000 365 32199.58 264.37 -3642.70 27.31 2011-12-31 03:22:26.000 365 32199.53 264.36 -3642.68 27.31 2011-12-31 03:22:27.000 365 32199.52 264.39 -3642.62 27.31 2011-12-31 03:22:28.000 365 32199.57 264.36 -3642.77 27.31 2011-12-31 03:22:29.000 365 32199.51 264.37 -3642.67 27.31 2011-12-31 03:22:30.000 365 32199.54 264.36 -3642.69 27.31 2011-12-31 03:22:31.000 365 32199.65 264.40 -3642.68 27.31 2011-12-31 03:22:32.000 365 32199.56 264.39 -3642.67 27.31 2011-12-31 03:22:33.000 365 32199.63 264.32 -3642.69 27.31 2011-12-31 03:22:34.000 365 32199.60 264.35 -3642.71 27.31 2011-12-31 03:22:35.000 365 32199.66 264.33 -3642.68 27.31 2011-12-31 03:22:36.000 365 32199.67 264.37 -3642.70 27.31 2011-12-31 03:22:37.000 365 32199.51 264.37 -3642.70 27.31 2011-12-31 03:22:38.000 365 32199.62 264.33 -3642.66 27.31 2011-12-31 03:22:39.000 365 32199.60 264.34 -3642.73 27.31 2011-12-31 03:22:40.000 365 32199.66 264.34 -3642.66 27.31 2011-12-31 03:22:41.000 365 32199.63 264.37 -3642.68 27.31 2011-12-31 03:22:42.000 365 32199.69 264.35 -3642.68 27.31 2011-12-31 03:22:42.000 365 32199.72 264.37 -3642.69 27.31 2011-12-31 03:22:44.000 365 32199.71 264.34 -3642.69 27.31 2011-12-31 03:22:45.000 365 32199.63 264.27 -3642.76 27.31 2011-12-31 03:22:46.000 365 32199.67 264.34 -3642.76 27.31 2011-12-31 03:22:47.000 365 32199.74 264.33 -3642.75 27.31 2011-12-31 03:22:48.000 365 32199.69 264.25 -3642.69 27.31 2011-12-31 03:22:49.000 365 32199.70 264.31 -3642.68 27.31 2011-12-31 03:22:50.000 365 32199.71 264.25 -3642.66 27.31 2011-12-31 03:22:51.000 365 32199.71 264.30 -3642.70 27.31 2011-12-31 03:22:52.000 365 32199.72 264.28 -3642.63 27.31 2011-12-31 03:22:53.000 365 32199.70 264.29 -3642.73 27.31 2011-12-31 03:22:54.000 365 32199.71 264.29 -3642.68 27.31 2011-12-31 03:22:55.000 365 32199.75 264.30 -3642.68 27.31 2011-12-31 03:22:55.000 365 32199.73 264.30 -3642.73 27.31 2011-12-31 03:22:57.000 365 32199.73 264.27 -3642.71 27.31 2011-12-31 03:22:58.000 365 32199.78 264.29 -3642.70 27.31 2011-12-31 03:22:59.000 365 32199.65 264.29 -3642.73 27.31 2011-12-31 03:23:00.000 365 32199.77 264.24 -3642.74 27.31 2011-12-31 03:23:01.000 365 32199.87 264.27 -3642.72 27.31 2011-12-31 03:23:02.000 365 32199.80 264.23 -3642.75 27.31 2011-12-31 03:23:03.000 365 32199.84 264.26 -3642.66 27.31 2011-12-31 03:23:04.000 365 32199.75 264.24 -3642.66 27.31 2011-12-31 03:23:05.000 365 32199.76 264.31 -3642.79 27.31 2011-12-31 03:23:06.000 365 32199.73 264.27 -3642.68 27.31 2011-12-31 03:23:07.000 365 32199.76 264.28 -3642.72 27.31 2011-12-31 03:23:08.000 365 32199.74 264.28 -3642.72 27.31 2011-12-31 03:23:09.000 365 32199.72 264.30 -3642.66 27.31 2011-12-31 03:23:10.000 365 32199.76 264.33 -3642.66 27.31 2011-12-31 03:23:11.000 365 32199.68 264.31 -3642.74 27.31 2011-12-31 03:23:12.000 365 32199.76 264.32 -3642.65 27.31 2011-12-31 03:23:13.000 365 32199.87 264.29 -3642.82 27.31 2011-12-31 03:23:14.000 365 32199.81 264.29 -3642.77 27.31 2011-12-31 03:23:15.000 365 32199.79 264.28 -3642.66 27.31 2011-12-31 03:23:16.000 365 32199.82 264.29 -3642.57 27.31 2011-12-31 03:23:17.000 365 32199.79 264.32 -3642.65 27.31 2011-12-31 03:23:18.000 365 32199.81 264.31 -3642.73 27.31 2011-12-31 03:23:19.000 365 32199.85 264.34 -3642.64 27.31 2011-12-31 03:23:20.000 365 32199.73 264.33 -3642.68 27.31 2011-12-31 03:23:21.000 365 32199.68 264.33 -3642.69 27.31 2011-12-31 03:23:22.000 365 32199.84 264.36 -3642.68 27.31 2011-12-31 03:23:23.000 365 32199.78 264.31 -3642.72 27.31 2011-12-31 03:23:24.000 365 32199.84 264.31 -3642.60 27.31 2011-12-31 03:23:25.000 365 32199.81 264.33 -3642.65 27.31 2011-12-31 03:23:26.000 365 32199.85 264.34 -3642.61 27.31 2011-12-31 03:23:27.000 365 32199.75 264.33 -3642.63 27.31 2011-12-31 03:23:28.000 365 32199.73 264.36 -3642.69 27.31 2011-12-31 03:23:29.000 365 32199.66 264.30 -3642.61 27.31 2011-12-31 03:23:30.000 365 32199.73 264.31 -3642.57 27.31 2011-12-31 03:23:31.000 365 32199.75 264.31 -3642.59 27.31 2011-12-31 03:23:32.000 365 32199.78 264.26 -3642.69 27.31 2011-12-31 03:23:33.000 365 32199.73 264.27 -3642.66 27.31 2011-12-31 03:23:34.000 365 32199.75 264.30 -3642.69 27.31 2011-12-31 03:23:35.000 365 32199.71 264.34 -3642.61 27.31 2011-12-31 03:23:36.000 365 32199.72 264.32 -3642.66 27.31 2011-12-31 03:23:36.000 365 32199.79 264.38 -3642.60 27.31 2011-12-31 03:23:38.000 365 32199.67 264.37 -3642.60 27.31 2011-12-31 03:23:39.000 365 32199.80 264.31 -3642.71 27.31 2011-12-31 03:23:40.000 365 32199.73 264.32 -3642.62 27.31 2011-12-31 03:23:41.000 365 32199.65 264.37 -3642.68 27.31 2011-12-31 03:23:42.000 365 32199.62 264.35 -3642.66 27.31 2011-12-31 03:23:43.000 365 32199.73 264.29 -3642.61 27.31 2011-12-31 03:23:44.000 365 32199.64 264.32 -3642.63 27.31 2011-12-31 03:23:45.000 365 32199.66 264.29 -3642.70 27.31 2011-12-31 03:23:46.000 365 32199.70 264.36 -3642.65 27.31 2011-12-31 03:23:47.000 365 32199.69 264.34 -3642.76 27.31 2011-12-31 03:23:48.000 365 32199.76 264.31 -3642.63 27.31 2011-12-31 03:23:49.000 365 32199.60 264.34 -3642.78 27.31 2011-12-31 03:23:49.000 365 32199.72 264.32 -3642.73 27.31 2011-12-31 03:23:51.000 365 32199.65 264.34 -3642.63 27.31 2011-12-31 03:23:52.000 365 32199.64 264.36 -3642.61 27.31 2011-12-31 03:23:53.000 365 32199.76 264.26 -3642.61 27.31 2011-12-31 03:23:54.000 365 32199.61 264.35 -3642.54 27.31 2011-12-31 03:23:55.000 365 32199.66 264.29 -3642.67 27.31 2011-12-31 03:23:56.000 365 32199.65 264.31 -3642.72 27.31 2011-12-31 03:23:57.000 365 32199.62 264.36 -3642.66 27.31 2011-12-31 03:23:58.000 365 32199.69 264.38 -3642.63 27.31 2011-12-31 03:23:59.000 365 32199.55 264.38 -3642.65 27.31 2011-12-31 03:24:00.000 365 32199.57 264.37 -3642.61 27.31 2011-12-31 03:24:01.000 365 32199.64 264.35 -3642.70 27.31 2011-12-31 03:24:02.000 365 32199.56 264.31 -3642.75 27.31 2011-12-31 03:24:03.000 365 32199.67 264.39 -3642.66 27.31 2011-12-31 03:24:04.000 365 32199.65 264.34 -3642.69 27.31 2011-12-31 03:24:05.000 365 32199.75 264.31 -3642.68 27.31 2011-12-31 03:24:06.000 365 32199.59 264.33 -3642.60 27.31 2011-12-31 03:24:07.000 365 32199.79 264.31 -3642.71 27.31 2011-12-31 03:24:08.000 365 32199.69 264.27 -3642.64 27.31 2011-12-31 03:24:09.000 365 32199.65 264.31 -3642.73 27.31 2011-12-31 03:24:10.000 365 32199.70 264.33 -3642.73 27.31 2011-12-31 03:24:11.000 365 32199.69 264.31 -3642.66 27.31 2011-12-31 03:24:12.000 365 32199.72 264.26 -3642.65 27.31 2011-12-31 03:24:13.000 365 32199.62 264.31 -3642.66 27.31 2011-12-31 03:24:14.000 365 32199.70 264.31 -3642.72 27.31 2011-12-31 03:24:15.000 365 32199.76 264.27 -3642.70 27.31 2011-12-31 03:24:16.000 365 32199.68 264.31 -3642.77 27.31 2011-12-31 03:24:17.000 365 32199.72 264.34 -3642.76 27.31 2011-12-31 03:24:18.000 365 32199.69 264.31 -3642.71 27.31 2011-12-31 03:24:19.000 365 32199.76 264.34 -3642.73 27.31 2011-12-31 03:24:20.000 365 32199.75 264.37 -3642.74 27.31 2011-12-31 03:24:21.000 365 32199.75 264.32 -3642.68 27.31 2011-12-31 03:24:22.000 365 32199.76 264.30 -3642.73 27.31 2011-12-31 03:24:23.000 365 32199.76 264.31 -3642.73 27.31 2011-12-31 03:24:24.000 365 32199.82 264.34 -3642.74 27.31 2011-12-31 03:24:25.000 365 32199.63 264.30 -3642.73 27.31 2011-12-31 03:24:26.000 365 32199.72 264.31 -3642.72 27.31 2011-12-31 03:24:27.000 365 32199.73 264.30 -3642.73 27.31 2011-12-31 03:24:28.000 365 32199.84 264.32 -3642.61 27.31 2011-12-31 03:24:29.000 365 32199.73 264.31 -3642.69 27.31 2011-12-31 03:24:30.000 365 32199.73 264.35 -3642.82 27.31 2011-12-31 03:24:30.000 365 32199.73 264.37 -3642.73 27.31 2011-12-31 03:24:32.000 365 32199.67 264.33 -3642.77 27.31 2011-12-31 03:24:33.000 365 32199.76 264.32 -3642.80 27.31 2011-12-31 03:24:34.000 365 32199.78 264.31 -3642.62 27.31 2011-12-31 03:24:35.000 365 32199.76 264.29 -3642.63 27.31 2011-12-31 03:24:36.000 365 32199.87 264.34 -3642.63 27.31 2011-12-31 03:24:37.000 365 32199.80 264.30 -3642.68 27.31 2011-12-31 03:24:38.000 365 32199.82 264.29 -3642.66 27.31 2011-12-31 03:24:39.000 365 32199.75 264.36 -3642.70 27.31 2011-12-31 03:24:40.000 365 32199.81 264.28 -3642.71 27.31 2011-12-31 03:24:41.000 365 32199.75 264.30 -3642.63 27.31 2011-12-31 03:24:42.000 365 32199.87 264.31 -3642.70 27.31 2011-12-31 03:24:43.000 365 32199.82 264.28 -3642.70 27.31 2011-12-31 03:24:43.000 365 32199.84 264.28 -3642.71 27.31 2011-12-31 03:24:45.000 365 32199.87 264.26 -3642.68 27.31 2011-12-31 03:24:46.000 365 32199.84 264.30 -3642.69 27.31 2011-12-31 03:24:47.000 365 32199.79 264.28 -3642.74 27.31 2011-12-31 03:24:48.000 365 32199.88 264.31 -3642.77 27.31 2011-12-31 03:24:49.000 365 32199.73 264.31 -3642.78 27.31 2011-12-31 03:24:50.000 365 32199.79 264.27 -3642.69 27.31 2011-12-31 03:24:51.000 365 32199.81 264.28 -3642.70 27.31 2011-12-31 03:24:52.000 365 32199.89 264.27 -3642.82 27.31 2011-12-31 03:24:53.000 365 32199.91 264.32 -3642.70 27.31 2011-12-31 03:24:54.000 365 32199.90 264.32 -3642.77 27.31 2011-12-31 03:24:55.000 365 32199.87 264.29 -3642.66 27.31 2011-12-31 03:24:56.000 365 32199.95 264.30 -3642.78 27.31 2011-12-31 03:24:57.000 365 32199.90 264.29 -3642.82 27.31 2011-12-31 03:24:58.000 365 32199.96 264.31 -3642.76 27.31 2011-12-31 03:24:59.000 365 32199.91 264.31 -3642.73 27.31 2011-12-31 03:25:00.000 365 32199.82 264.30 -3642.71 27.31 2011-12-31 03:25:01.000 365 32199.85 264.31 -3642.65 27.31 2011-12-31 03:25:02.000 365 32199.83 264.31 -3642.72 27.31 2011-12-31 03:25:03.000 365 32199.85 264.32 -3642.72 27.31 2011-12-31 03:25:04.000 365 32199.82 264.35 -3642.68 27.31 2011-12-31 03:25:05.000 365 32199.87 264.36 -3642.74 27.31 2011-12-31 03:25:06.000 365 32199.79 264.31 -3642.65 27.31 2011-12-31 03:25:07.000 365 32199.82 264.32 -3642.73 27.31 2011-12-31 03:25:08.000 365 32199.88 264.29 -3642.75 27.31 2011-12-31 03:25:09.000 365 32199.77 264.32 -3642.62 27.31 2011-12-31 03:25:10.000 365 32199.87 264.38 -3642.75 27.31 2011-12-31 03:25:11.000 365 32199.82 264.33 -3642.79 27.31 2011-12-31 03:25:12.000 365 32199.85 264.32 -3642.68 27.31 2011-12-31 03:25:13.000 365 32199.92 264.31 -3642.76 27.31 2011-12-31 03:25:14.000 365 32199.93 264.30 -3642.79 27.31 2011-12-31 03:25:15.000 365 32199.89 264.29 -3642.75 27.31 2011-12-31 03:25:16.000 365 32199.92 264.27 -3642.79 27.31 2011-12-31 03:25:17.000 365 32199.80 264.32 -3642.75 27.31 2011-12-31 03:25:18.000 365 32199.90 264.34 -3642.79 27.31 2011-12-31 03:25:19.000 365 32199.96 264.25 -3642.69 27.31 2011-12-31 03:25:20.000 365 32199.90 264.26 -3642.88 27.31 2011-12-31 03:25:21.000 365 32199.88 264.26 -3642.82 27.31 2011-12-31 03:25:22.000 365 32199.85 264.31 -3642.77 27.31 2011-12-31 03:25:23.000 365 32199.86 264.29 -3642.80 27.31 2011-12-31 03:25:24.000 365 32199.82 264.28 -3642.69 27.31 2011-12-31 03:25:24.000 365 32199.77 264.26 -3642.63 27.31 2011-12-31 03:25:26.000 365 32199.84 264.26 -3642.78 27.31 2011-12-31 03:25:27.000 365 32199.84 264.26 -3642.81 27.31 2011-12-31 03:25:28.000 365 32199.76 264.27 -3642.78 27.31 2011-12-31 03:25:29.000 365 32199.91 264.27 -3642.76 27.30 2011-12-31 03:25:30.000 365 32199.91 264.27 -3642.78 27.31 2011-12-31 03:25:31.000 365 32199.86 264.28 -3642.71 27.31 2011-12-31 03:25:32.000 365 32199.84 264.24 -3642.76 27.30 2011-12-31 03:25:33.000 365 32199.85 264.25 -3642.73 27.31 2011-12-31 03:25:34.000 365 32199.76 264.31 -3642.72 27.31 2011-12-31 03:25:35.000 365 32199.70 264.28 -3642.70 27.31 2011-12-31 03:25:36.000 365 32199.83 264.27 -3642.72 27.31 2011-12-31 03:25:37.000 365 32199.89 264.30 -3642.70 27.31 2011-12-31 03:25:37.000 365 32199.75 264.23 -3642.64 27.31 2011-12-31 03:25:39.000 365 32199.76 264.25 -3642.70 27.31 2011-12-31 03:25:40.000 365 32199.80 264.24 -3642.77 27.31 2011-12-31 03:25:41.000 365 32199.85 264.25 -3642.79 27.31 2011-12-31 03:25:42.000 365 32199.87 264.23 -3642.67 27.31 2011-12-31 03:25:43.000 365 32199.81 264.23 -3642.70 27.31 2011-12-31 03:25:44.000 365 32199.96 264.26 -3642.75 27.31 2011-12-31 03:25:45.000 365 32199.77 264.25 -3642.66 27.31 2011-12-31 03:25:46.000 365 32199.89 264.25 -3642.82 27.31 2011-12-31 03:25:47.000 365 32199.89 264.27 -3642.80 27.31 2011-12-31 03:25:48.000 365 32199.85 264.26 -3642.68 27.31 2011-12-31 03:25:49.000 365 32199.96 264.23 -3642.70 27.31 2011-12-31 03:25:50.000 365 32199.75 264.24 -3642.72 27.31 2011-12-31 03:25:51.000 365 32199.81 264.24 -3642.75 27.31 2011-12-31 03:25:52.000 365 32199.77 264.32 -3642.72 27.31 2011-12-31 03:25:53.000 365 32199.78 264.24 -3642.76 27.31 2011-12-31 03:25:54.000 365 32199.83 264.29 -3642.70 27.31 2011-12-31 03:25:55.000 365 32199.87 264.30 -3642.74 27.31 2011-12-31 03:25:56.000 365 32199.67 264.26 -3642.81 27.31 2011-12-31 03:25:57.000 365 32199.80 264.25 -3642.82 27.31 2011-12-31 03:25:58.000 365 32199.79 264.23 -3642.66 27.31 2011-12-31 03:25:59.000 365 32199.79 264.27 -3642.74 27.31 2011-12-31 03:26:00.000 365 32199.85 264.27 -3642.69 27.31 2011-12-31 03:26:01.000 365 32199.78 264.23 -3642.76 27.31 2011-12-31 03:26:02.000 365 32199.74 264.24 -3642.67 27.31 2011-12-31 03:26:03.000 365 32199.81 264.27 -3642.79 27.31 2011-12-31 03:26:04.000 365 32199.85 264.25 -3642.85 27.31 2011-12-31 03:26:05.000 365 32199.81 264.23 -3642.78 27.31 2011-12-31 03:26:06.000 365 32199.71 264.22 -3642.70 27.31 2011-12-31 03:26:07.000 365 32199.86 264.24 -3642.72 27.31 2011-12-31 03:26:08.000 365 32199.84 264.22 -3642.70 27.30 2011-12-31 03:26:09.000 365 32199.77 264.22 -3642.79 27.30 2011-12-31 03:26:10.000 365 32199.84 264.24 -3642.75 27.31 2011-12-31 03:26:11.000 365 32199.84 264.22 -3642.76 27.30 2011-12-31 03:26:12.000 365 32199.79 264.19 -3642.79 27.30 2011-12-31 03:26:13.000 365 32199.82 264.21 -3642.83 27.30 2011-12-31 03:26:14.000 365 32199.87 264.18 -3642.81 27.30 2011-12-31 03:26:15.000 365 32199.88 264.21 -3642.78 27.30 2011-12-31 03:26:16.000 365 32199.86 264.18 -3642.76 27.31 2011-12-31 03:26:17.000 365 32199.88 264.15 -3642.77 27.31 2011-12-31 03:26:18.000 365 32199.91 264.17 -3642.73 27.30 2011-12-31 03:26:18.000 365 32199.88 264.15 -3642.81 27.30 2011-12-31 03:26:20.000 365 32199.94 264.21 -3642.84 27.31 2011-12-31 03:26:21.000 365 32199.86 264.22 -3642.79 27.30 2011-12-31 03:26:22.000 365 32199.85 264.18 -3642.76 27.31 2011-12-31 03:26:23.000 365 32199.85 264.14 -3642.84 27.31 2011-12-31 03:26:24.000 365 32199.72 264.17 -3642.79 27.31 2011-12-31 03:26:25.000 365 32199.83 264.19 -3642.72 27.30 2011-12-31 03:26:26.000 365 32199.87 264.18 -3642.79 27.31 2011-12-31 03:26:27.000 365 32199.85 264.19 -3642.76 27.31 2011-12-31 03:26:28.000 365 32199.89 264.17 -3642.88 27.31 2011-12-31 03:26:29.000 365 32199.93 264.19 -3642.73 27.31 2011-12-31 03:26:30.000 365 32199.92 264.15 -3642.70 27.31 2011-12-31 03:26:31.000 365 32199.83 264.20 -3642.76 27.31 2011-12-31 03:26:31.000 365 32199.96 264.14 -3642.74 27.31 2011-12-31 03:26:33.000 365 32200.06 264.16 -3642.75 27.31 2011-12-31 03:26:34.000 365 32199.85 264.18 -3642.66 27.31 2011-12-31 03:26:35.000 365 32199.97 264.20 -3642.72 27.31 2011-12-31 03:26:36.000 365 32199.96 264.19 -3642.76 27.31 2011-12-31 03:26:37.000 365 32199.83 264.14 -3642.69 27.31 2011-12-31 03:26:38.000 365 32199.89 264.19 -3642.70 27.31 2011-12-31 03:26:39.000 365 32199.91 264.14 -3642.63 27.31 2011-12-31 03:26:40.000 365 32199.90 264.17 -3642.79 27.30 2011-12-31 03:26:41.000 365 32199.97 264.14 -3642.74 27.31 2011-12-31 03:26:42.000 365 32199.92 264.16 -3642.82 27.31 2011-12-31 03:26:43.000 365 32199.92 264.13 -3642.77 27.31 2011-12-31 03:26:44.000 365 32200.06 264.09 -3642.75 27.31 2011-12-31 03:26:45.000 365 32200.06 264.14 -3642.76 27.30 2011-12-31 03:26:46.000 365 32200.07 264.12 -3642.78 27.30 2011-12-31 03:26:47.000 365 32200.04 264.18 -3642.72 27.31 2011-12-31 03:26:48.000 365 32199.94 264.16 -3642.74 27.30 2011-12-31 03:26:49.000 365 32199.93 264.16 -3642.82 27.30 2011-12-31 03:26:50.000 365 32200.07 264.16 -3642.81 27.30 2011-12-31 03:26:51.000 365 32200.07 264.16 -3642.79 27.31 2011-12-31 03:26:52.000 365 32200.12 264.13 -3642.68 27.31 2011-12-31 03:26:53.000 365 32200.06 264.15 -3642.80 27.30 2011-12-31 03:26:54.000 365 32200.13 264.21 -3642.76 27.30 2011-12-31 03:26:55.000 365 32200.05 264.12 -3642.74 27.30 2011-12-31 03:26:56.000 365 32200.04 264.12 -3642.76 27.30 2011-12-31 03:26:57.000 365 32200.05 264.08 -3642.76 27.30 2011-12-31 03:26:58.000 365 32200.09 264.13 -3642.84 27.30 2011-12-31 03:26:59.000 365 32200.07 264.09 -3642.85 27.30 2011-12-31 03:27:00.000 365 32200.06 264.11 -3642.73 27.30 2011-12-31 03:27:01.000 365 32200.07 264.06 -3642.76 27.30 2011-12-31 03:27:02.000 365 32200.07 264.08 -3642.84 27.30 2011-12-31 03:27:03.000 365 32200.08 264.06 -3642.78 27.31 2011-12-31 03:27:04.000 365 32200.03 264.09 -3642.84 27.30 2011-12-31 03:27:05.000 365 32200.13 264.08 -3642.83 27.30 2011-12-31 03:27:06.000 365 32200.13 264.06 -3642.70 27.31 2011-12-31 03:27:07.000 365 32200.15 264.08 -3642.83 27.30 2011-12-31 03:27:08.000 365 32200.05 264.08 -3642.82 27.31 2011-12-31 03:27:09.000 365 32200.05 264.04 -3642.78 27.31 2011-12-31 03:27:10.000 365 32200.12 264.08 -3642.84 27.31 2011-12-31 03:27:11.000 365 32200.16 264.07 -3642.81 27.30 2011-12-31 03:27:12.000 365 32200.06 264.03 -3642.76 27.30 2011-12-31 03:27:12.000 365 32200.13 264.03 -3642.82 27.31 2011-12-31 03:27:14.000 365 32200.10 264.02 -3642.81 27.30 2011-12-31 03:27:15.000 365 32200.08 264.03 -3642.77 27.30 2011-12-31 03:27:16.000 365 32200.10 264.06 -3642.76 27.30 2011-12-31 03:27:17.000 365 32200.07 264.04 -3642.70 27.30 2011-12-31 03:27:18.000 365 32200.05 264.04 -3642.78 27.30 2011-12-31 03:27:19.000 365 32200.16 264.03 -3642.78 27.30 2011-12-31 03:27:20.000 365 32200.03 264.06 -3642.73 27.30 2011-12-31 03:27:21.000 365 32199.96 264.06 -3642.75 27.30 2011-12-31 03:27:22.000 365 32200.04 264.00 -3642.76 27.30 2011-12-31 03:27:23.000 365 32200.03 263.98 -3642.79 27.30 2011-12-31 03:27:24.000 365 32199.96 264.03 -3642.77 27.30 2011-12-31 03:27:25.000 365 32200.03 264.03 -3642.81 27.30 2011-12-31 03:27:25.000 365 32200.05 264.02 -3642.76 27.31 2011-12-31 03:27:27.000 365 32200.01 264.00 -3642.77 27.31 2011-12-31 03:27:28.000 365 32200.07 264.00 -3642.75 27.30 2011-12-31 03:27:29.000 365 32200.00 263.99 -3642.81 27.30 2011-12-31 03:27:30.000 365 32200.00 263.97 -3642.78 27.30 2011-12-31 03:27:31.000 365 32199.89 263.91 -3642.68 27.30 2011-12-31 03:27:32.000 365 32200.05 263.99 -3642.80 27.30 2011-12-31 03:27:33.000 365 32199.94 263.98 -3642.83 27.30 2011-12-31 03:27:34.000 365 32199.96 263.98 -3642.76 27.30 2011-12-31 03:27:35.000 365 32199.96 263.97 -3642.78 27.30 2011-12-31 03:27:36.000 365 32199.94 263.94 -3642.66 27.30 2011-12-31 03:27:37.000 365 32199.90 263.94 -3642.76 27.30 2011-12-31 03:27:38.000 365 32199.96 263.94 -3642.82 27.30 2011-12-31 03:27:39.000 365 32199.97 263.90 -3642.88 27.30 2011-12-31 03:27:40.000 365 32199.99 263.93 -3642.71 27.30 2011-12-31 03:27:41.000 365 32199.97 263.94 -3642.76 27.30 2011-12-31 03:27:42.000 365 32199.99 263.93 -3642.79 27.30 2011-12-31 03:27:43.000 365 32199.97 263.89 -3642.78 27.30 2011-12-31 03:27:44.000 365 32199.94 263.90 -3642.83 27.30 2011-12-31 03:27:45.000 365 32199.96 263.88 -3642.78 27.30 2011-12-31 03:27:46.000 365 32200.04 263.86 -3642.86 27.30 2011-12-31 03:27:47.000 365 32200.00 263.83 -3642.78 27.30 2011-12-31 03:27:48.000 365 32199.95 263.82 -3642.87 27.30 2011-12-31 03:27:49.000 365 32199.93 263.91 -3642.76 27.30 2011-12-31 03:27:50.000 365 32199.96 263.89 -3642.82 27.30 2011-12-31 03:27:51.000 365 32199.90 263.89 -3642.84 27.30 2011-12-31 03:27:52.000 365 32199.94 263.84 -3642.84 27.30 2011-12-31 03:27:53.000 365 32199.96 263.84 -3642.87 27.30 2011-12-31 03:27:54.000 365 32200.02 263.86 -3642.77 27.30 2011-12-31 03:27:55.000 365 32199.90 263.90 -3642.77 27.30 2011-12-31 03:27:56.000 365 32199.98 263.85 -3642.89 27.30 2011-12-31 03:27:57.000 365 32199.92 263.86 -3642.84 27.30 2011-12-31 03:27:58.000 365 32199.96 263.85 -3642.90 27.30 2011-12-31 03:27:59.000 365 32199.90 263.83 -3642.89 27.30 2011-12-31 03:28:00.000 365 32199.88 263.82 -3642.85 27.30 2011-12-31 03:28:01.000 365 32200.01 263.82 -3642.78 27.30 2011-12-31 03:28:02.000 365 32199.97 263.79 -3642.83 27.31 2011-12-31 03:28:03.000 365 32199.91 263.80 -3642.75 27.30 2011-12-31 03:28:04.000 365 32199.90 263.81 -3642.85 27.30 2011-12-31 03:28:05.000 365 32199.91 263.78 -3642.85 27.30 2011-12-31 03:28:06.000 365 32199.92 263.80 -3642.78 27.31 2011-12-31 03:28:06.000 365 32199.94 263.80 -3642.85 27.30 2011-12-31 03:28:08.000 365 32199.96 263.82 -3642.83 27.30 2011-12-31 03:28:09.000 365 32200.01 263.78 -3642.91 27.30 2011-12-31 03:28:10.000 365 32200.01 263.85 -3642.81 27.30 2011-12-31 03:28:11.000 365 32199.92 263.81 -3642.93 27.30 2011-12-31 03:28:12.000 365 32200.01 263.82 -3642.87 27.30 2011-12-31 03:28:13.000 365 32199.91 263.80 -3642.85 27.31 2011-12-31 03:28:14.000 365 32199.99 263.82 -3642.93 27.30 2011-12-31 03:28:15.000 365 32199.99 263.82 -3642.98 27.30 2011-12-31 03:28:16.000 365 32200.12 263.82 -3642.82 27.30 2011-12-31 03:28:17.000 365 32200.06 263.79 -3642.73 27.30 2011-12-31 03:28:18.000 365 32200.10 263.77 -3642.82 27.30 2011-12-31 03:28:19.000 365 32199.96 263.76 -3642.86 27.30 2011-12-31 03:28:19.000 365 32200.09 263.79 -3642.86 27.30 2011-12-31 03:28:21.000 365 32199.99 263.78 -3642.82 27.30 2011-12-31 03:28:22.000 365 32200.02 263.77 -3642.82 27.30 2011-12-31 03:28:23.000 365 32200.07 263.79 -3642.86 27.31 2011-12-31 03:28:24.000 365 32200.10 263.76 -3642.86 27.30 2011-12-31 03:28:25.000 365 32199.98 263.79 -3642.84 27.30 2011-12-31 03:28:26.000 365 32200.09 263.79 -3642.78 27.30 2011-12-31 03:28:27.000 365 32199.99 263.81 -3642.80 27.31 2011-12-31 03:28:28.000 365 32200.10 263.80 -3642.86 27.31 2011-12-31 03:28:29.000 365 32200.01 263.80 -3642.94 27.31 2011-12-31 03:28:30.000 365 32200.06 263.76 -3642.88 27.30 2011-12-31 03:28:31.000 365 32200.02 263.76 -3642.79 27.31 2011-12-31 03:28:32.000 365 32200.03 263.80 -3642.81 27.30 2011-12-31 03:28:33.000 365 32200.06 263.75 -3642.86 27.30 2011-12-31 03:28:34.000 365 32200.08 263.82 -3642.93 27.30 2011-12-31 03:28:35.000 365 32200.10 263.77 -3642.89 27.30 2011-12-31 03:28:36.000 365 32200.18 263.76 -3642.94 27.30 2011-12-31 03:28:37.000 365 32200.03 263.75 -3642.94 27.30 2011-12-31 03:28:38.000 365 32200.01 263.75 -3642.88 27.30 2011-12-31 03:28:39.000 365 32200.02 263.77 -3642.86 27.30 2011-12-31 03:28:40.000 365 32200.07 263.77 -3642.89 27.30 2011-12-31 03:28:41.000 365 32200.06 263.73 -3642.81 27.30 2011-12-31 03:28:42.000 365 32200.26 263.76 -3642.85 27.30 2011-12-31 03:28:43.000 365 32200.04 263.75 -3642.88 27.30 2011-12-31 03:28:44.000 365 32200.12 263.76 -3642.92 27.30 2011-12-31 03:28:45.000 365 32200.10 263.78 -3642.94 27.30 2011-12-31 03:28:46.000 365 32200.16 263.82 -3642.89 27.30 2011-12-31 03:28:47.000 365 32200.17 263.74 -3642.83 27.30 2011-12-31 03:28:48.000 365 32200.10 263.75 -3642.89 27.30 2011-12-31 03:28:49.000 365 32200.22 263.76 -3642.90 27.30 2011-12-31 03:28:50.000 365 32200.22 263.73 -3642.93 27.30 2011-12-31 03:28:51.000 365 32200.20 263.72 -3642.92 27.30 2011-12-31 03:28:52.000 365 32200.16 263.71 -3642.89 27.30 2011-12-31 03:28:53.000 365 32200.26 263.72 -3642.88 27.30 2011-12-31 03:28:54.000 365 32200.31 263.73 -3642.87 27.30 2011-12-31 03:28:55.000 365 32200.24 263.72 -3642.90 27.30 2011-12-31 03:28:56.000 365 32200.20 263.70 -3642.89 27.30 2011-12-31 03:28:57.000 365 32200.23 263.72 -3642.86 27.30 2011-12-31 03:28:58.000 365 32200.25 263.74 -3642.93 27.30 2011-12-31 03:28:59.000 365 32200.25 263.69 -3642.93 27.30 2011-12-31 03:29:00.000 365 32200.41 263.75 -3642.90 27.30 2011-12-31 03:29:00.000 365 32200.26 263.72 -3642.93 27.30 2011-12-31 03:29:02.000 365 32200.36 263.71 -3642.92 27.30 2011-12-31 03:29:03.000 365 32200.29 263.72 -3642.91 27.30 2011-12-31 03:29:04.000 365 32200.31 263.72 -3642.91 27.30 2011-12-31 03:29:05.000 365 32200.38 263.70 -3642.97 27.30 2011-12-31 03:29:06.000 365 32200.27 263.71 -3642.99 27.30 2011-12-31 03:29:07.000 365 32200.36 263.70 -3642.85 27.30 2011-12-31 03:29:08.000 365 32200.36 263.67 -3642.88 27.30 2011-12-31 03:29:09.000 365 32200.40 263.68 -3642.86 27.30 2011-12-31 03:29:10.000 365 32200.31 263.76 -3642.94 27.30 2011-12-31 03:29:11.000 365 32200.36 263.69 -3642.88 27.30 2011-12-31 03:29:12.000 365 32200.26 263.70 -3642.91 27.30 2011-12-31 03:29:13.000 365 32200.46 263.69 -3642.96 27.30 2011-12-31 03:29:13.000 365 32200.32 263.68 -3642.89 27.30 2011-12-31 03:29:15.000 365 32200.40 263.69 -3642.88 27.30 2011-12-31 03:29:16.000 365 32200.40 263.71 -3642.94 27.30 2011-12-31 03:29:17.000 365 32200.41 263.69 -3642.91 27.30 2011-12-31 03:29:18.000 365 32200.50 263.67 -3642.97 27.30 2011-12-31 03:29:19.000 365 32200.38 263.72 -3642.95 27.30 2011-12-31 03:29:20.000 365 32200.52 263.69 -3642.91 27.30 2011-12-31 03:29:21.000 365 32200.53 263.68 -3642.94 27.30 2011-12-31 03:29:22.000 365 32200.49 263.69 -3642.93 27.30 2011-12-31 03:29:23.000 365 32200.53 263.69 -3642.91 27.30 2011-12-31 03:29:24.000 365 32200.43 263.71 -3642.91 27.30 2011-12-31 03:29:25.000 365 32200.63 263.71 -3642.86 27.30 2011-12-31 03:29:26.000 365 32200.43 263.69 -3642.94 27.30 2011-12-31 03:29:27.000 365 32200.53 263.66 -3642.98 27.30 2011-12-31 03:29:28.000 365 32200.58 263.64 -3642.95 27.30 2011-12-31 03:29:29.000 365 32200.57 263.66 -3642.95 27.30 2011-12-31 03:29:30.000 365 32200.60 263.67 -3643.00 27.30 2011-12-31 03:29:31.000 365 32200.50 263.68 -3642.88 27.30 2011-12-31 03:29:32.000 365 32200.59 263.70 -3642.88 27.30 2011-12-31 03:29:33.000 365 32200.50 263.66 -3642.81 27.30 2011-12-31 03:29:34.000 365 32200.53 263.74 -3642.81 27.30 2011-12-31 03:29:35.000 365 32200.47 263.64 -3642.81 27.30 2011-12-31 03:29:36.000 365 32200.49 263.65 -3642.89 27.30 2011-12-31 03:29:37.000 365 32200.56 263.70 -3642.94 27.30 2011-12-31 03:29:38.000 365 32200.60 263.66 -3642.84 27.30 2011-12-31 03:29:39.000 365 32200.53 263.64 -3642.91 27.30 2011-12-31 03:29:40.000 365 32200.57 263.67 -3642.88 27.30 2011-12-31 03:29:41.000 365 32200.52 263.68 -3642.86 27.30 2011-12-31 03:29:42.000 365 32200.43 263.66 -3642.90 27.30 2011-12-31 03:29:43.000 365 32200.51 263.71 -3642.89 27.30 2011-12-31 03:29:44.000 365 32200.47 263.77 -3642.91 27.30 2011-12-31 03:29:45.000 365 32200.44 263.73 -3642.92 27.30 2011-12-31 03:29:46.000 365 32200.44 263.71 -3642.82 27.30 2011-12-31 03:29:47.000 365 32200.46 263.69 -3642.82 27.30 2011-12-31 03:29:48.000 365 32200.45 263.69 -3642.81 27.30 2011-12-31 03:29:49.000 365 32200.56 263.67 -3642.89 27.30 2011-12-31 03:29:50.000 365 32200.41 263.66 -3642.89 27.30 2011-12-31 03:29:51.000 365 32200.37 263.70 -3642.97 27.30 2011-12-31 03:29:52.000 365 32200.40 263.68 -3642.85 27.30 2011-12-31 03:29:53.000 365 32200.31 263.66 -3642.86 27.30 2011-12-31 03:29:54.000 365 32200.41 263.68 -3642.90 27.30 2011-12-31 03:29:54.000 365 32200.42 263.69 -3642.86 27.30 2011-12-31 03:29:56.000 365 32200.38 263.70 -3642.86 27.30 2011-12-31 03:29:57.000 365 32200.35 263.67 -3642.91 27.30 2011-12-31 03:29:58.000 365 32200.39 263.64 -3642.97 27.30 2011-12-31 03:29:59.000 365 32200.39 263.66 -3642.91 27.30 2011-12-31 03:30:00.000 365 32200.48 263.66 -3642.85 27.30 2011-12-31 03:30:01.000 365 32200.35 263.65 -3642.92 27.30 2011-12-31 03:30:02.000 365 32200.34 263.62 -3642.99 27.30 2011-12-31 03:30:03.000 365 32200.34 263.63 -3642.96 27.30 2011-12-31 03:30:04.000 365 32200.29 263.68 -3642.91 27.30 2011-12-31 03:30:05.000 365 32200.38 263.67 -3642.87 27.30 2011-12-31 03:30:06.000 365 32200.33 263.63 -3642.88 27.30 2011-12-31 03:30:07.000 365 32200.45 263.64 -3642.93 27.30 2011-12-31 03:30:07.000 365 32200.40 263.61 -3642.91 27.30 2011-12-31 03:30:09.000 365 32200.35 263.62 -3642.93 27.30 2011-12-31 03:30:10.000 365 32200.40 263.63 -3642.87 27.30 2011-12-31 03:30:11.000 365 32200.47 263.60 -3642.85 27.30 2011-12-31 03:30:12.000 365 32200.37 263.58 -3642.91 27.30 2011-12-31 03:30:13.000 365 32200.30 263.56 -3642.92 27.30 2011-12-31 03:30:14.000 365 32200.46 263.60 -3642.85 27.30 2011-12-31 03:30:15.000 365 32200.39 263.56 -3642.86 27.30 2011-12-31 03:30:16.000 365 32200.40 263.57 -3642.84 27.30 2011-12-31 03:30:17.000 365 32200.46 263.55 -3642.86 27.30 2011-12-31 03:30:18.000 365 32200.41 263.56 -3642.92 27.30 2011-12-31 03:30:19.000 365 32200.50 263.55 -3642.94 27.30 2011-12-31 03:30:20.000 365 32200.43 263.52 -3642.89 27.30 2011-12-31 03:30:21.000 365 32200.44 263.55 -3642.88 27.30 2011-12-31 03:30:22.000 365 32200.45 263.53 -3642.85 27.30 2011-12-31 03:30:23.000 365 32200.40 263.53 -3642.85 27.30 2011-12-31 03:30:24.000 365 32200.53 263.54 -3642.85 27.30 2011-12-31 03:30:25.000 365 32200.47 263.54 -3642.85 27.30 2011-12-31 03:30:26.000 365 32200.57 263.50 -3642.86 27.30 2011-12-31 03:30:27.000 365 32200.43 263.51 -3642.89 27.30 2011-12-31 03:30:28.000 365 32200.47 263.55 -3642.86 27.30 2011-12-31 03:30:29.000 365 32200.41 263.50 -3642.89 27.30 2011-12-31 03:30:30.000 365 32200.49 263.51 -3642.91 27.30 2011-12-31 03:30:31.000 365 32200.41 263.46 -3642.87 27.30 2011-12-31 03:30:32.000 365 32200.62 263.43 -3642.87 27.30 2011-12-31 03:30:33.000 365 32200.40 263.45 -3642.84 27.30 2011-12-31 03:30:34.000 365 32200.58 263.48 -3642.87 27.30 2011-12-31 03:30:35.000 365 32200.46 263.51 -3642.92 27.30 2011-12-31 03:30:36.000 365 32200.56 263.46 -3642.93 27.30 2011-12-31 03:30:37.000 365 32200.56 263.51 -3642.94 27.30 2011-12-31 03:30:38.000 365 32200.57 263.48 -3642.91 27.30 2011-12-31 03:30:39.000 365 32200.47 263.46 -3642.88 27.30 2011-12-31 03:30:40.000 365 32200.53 263.50 -3642.95 27.30 2011-12-31 03:30:41.000 365 32200.54 263.50 -3642.94 27.30 2011-12-31 03:30:42.000 365 32200.52 263.50 -3642.96 27.30 2011-12-31 03:30:43.000 365 32200.62 263.52 -3642.98 27.30 2011-12-31 03:30:44.000 365 32200.65 263.54 -3642.89 27.30 2011-12-31 03:30:45.000 365 32200.58 263.51 -3642.94 27.30 2011-12-31 03:30:46.000 365 32200.63 263.55 -3642.92 27.30 2011-12-31 03:30:47.000 365 32200.63 263.48 -3642.92 27.30 2011-12-31 03:30:48.000 365 32200.56 263.48 -3642.93 27.30 2011-12-31 03:30:48.000 365 32200.66 263.48 -3642.99 27.30 2011-12-31 03:30:50.000 365 32200.57 263.50 -3642.91 27.30 2011-12-31 03:30:51.000 365 32200.61 263.48 -3642.97 27.30 2011-12-31 03:30:52.000 365 32200.61 263.50 -3642.96 27.30 2011-12-31 03:30:53.000 365 32200.66 263.50 -3642.92 27.30 2011-12-31 03:30:54.000 365 32200.72 263.52 -3642.86 27.30 2011-12-31 03:30:55.000 365 32200.54 263.50 -3642.98 27.30 2011-12-31 03:30:56.000 365 32200.63 263.47 -3643.00 27.30 2011-12-31 03:30:57.000 365 32200.54 263.49 -3643.01 27.30 2011-12-31 03:30:58.000 365 32200.63 263.50 -3642.98 27.30 2011-12-31 03:30:59.000 365 32200.66 263.54 -3642.95 27.30 2011-12-31 03:31:00.000 365 32200.60 263.50 -3642.89 27.30 2011-12-31 03:31:01.000 365 32200.56 263.51 -3643.00 27.30 2011-12-31 03:31:01.000 365 32200.60 263.51 -3642.97 27.30 2011-12-31 03:31:03.000 365 32200.59 263.56 -3642.99 27.30 2011-12-31 03:31:04.000 365 32200.61 263.53 -3642.99 27.30 2011-12-31 03:31:05.000 365 32200.60 263.52 -3643.01 27.30 2011-12-31 03:31:06.000 365 32200.50 263.48 -3642.97 27.30 2011-12-31 03:31:07.000 365 32200.61 263.51 -3643.00 27.30 2011-12-31 03:31:08.000 365 32200.64 263.52 -3643.01 27.30 2011-12-31 03:31:09.000 365 32200.62 263.51 -3643.00 27.30 2011-12-31 03:31:10.000 365 32200.50 263.51 -3642.95 27.30 2011-12-31 03:31:11.000 365 32200.57 263.53 -3643.05 27.30 2011-12-31 03:31:12.000 365 32200.50 263.51 -3642.81 27.30 2011-12-31 03:31:13.000 365 32200.46 263.51 -3643.00 27.30 2011-12-31 03:31:14.000 365 32200.48 263.50 -3642.98 27.30 2011-12-31 03:31:15.000 365 32200.43 263.50 -3642.95 27.30 2011-12-31 03:31:16.000 365 32200.47 263.48 -3642.99 27.30 2011-12-31 03:31:17.000 365 32200.46 263.49 -3642.92 27.30 2011-12-31 03:31:18.000 365 32200.65 263.52 -3642.91 27.30 2011-12-31 03:31:19.000 365 32200.34 263.50 -3642.95 27.30 2011-12-31 03:31:20.000 365 32200.46 263.52 -3642.88 27.30 2011-12-31 03:31:21.000 365 32200.48 263.47 -3642.94 27.30 2011-12-31 03:31:22.000 365 32200.45 263.47 -3642.97 27.30 2011-12-31 03:31:23.000 365 32200.38 263.44 -3643.01 27.30 2011-12-31 03:31:24.000 365 32200.56 263.44 -3642.90 27.30 2011-12-31 03:31:25.000 365 32200.29 263.49 -3642.99 27.30 2011-12-31 03:31:26.000 365 32200.42 263.48 -3642.97 27.30 2011-12-31 03:31:27.000 365 32200.37 263.47 -3642.94 27.30 2011-12-31 03:31:28.000 365 32200.29 263.49 -3642.99 27.30 2011-12-31 03:31:29.000 365 32200.35 263.44 -3643.00 27.30 2011-12-31 03:31:30.000 365 32200.43 263.44 -3642.89 27.30 2011-12-31 03:31:31.000 365 32200.40 263.48 -3642.93 27.30 2011-12-31 03:31:32.000 365 32200.43 263.52 -3642.95 27.30 2011-12-31 03:31:33.000 365 32200.37 263.46 -3642.98 27.30 2011-12-31 03:31:34.000 365 32200.44 263.52 -3642.98 27.30 2011-12-31 03:31:35.000 365 32200.43 263.53 -3642.92 27.30 2011-12-31 03:31:36.000 365 32200.42 263.50 -3643.02 27.30 2011-12-31 03:31:37.000 365 32200.25 263.47 -3642.88 27.30 2011-12-31 03:31:38.000 365 32200.37 263.45 -3643.01 27.30 2011-12-31 03:31:39.000 365 32200.40 263.44 -3643.00 27.30 2011-12-31 03:31:40.000 365 32200.39 263.44 -3642.88 27.30 2011-12-31 03:31:41.000 365 32200.37 263.48 -3643.00 27.30 2011-12-31 03:31:42.000 365 32200.41 263.47 -3642.99 27.30 2011-12-31 03:31:42.000 365 32200.38 263.45 -3642.93 27.30 2011-12-31 03:31:44.000 365 32200.34 263.46 -3643.08 27.30 2011-12-31 03:31:45.000 365 32200.31 263.44 -3643.04 27.30 2011-12-31 03:31:46.000 365 32200.46 263.49 -3642.98 27.30 2011-12-31 03:31:47.000 365 32200.35 263.42 -3642.93 27.30 2011-12-31 03:31:48.000 365 32200.43 263.42 -3643.01 27.30 2011-12-31 03:31:49.000 365 32200.34 263.36 -3642.95 27.30 2011-12-31 03:31:50.000 365 32200.47 263.42 -3642.90 27.30 2011-12-31 03:31:51.000 365 32200.39 263.40 -3642.95 27.30 2011-12-31 03:31:52.000 365 32200.38 263.42 -3642.97 27.30 2011-12-31 03:31:53.000 365 32200.43 263.38 -3642.91 27.30 2011-12-31 03:31:54.000 365 32200.47 263.44 -3643.04 27.30 2011-12-31 03:31:55.000 365 32200.41 263.40 -3642.98 27.30 2011-12-31 03:31:55.000 365 32200.39 263.34 -3643.00 27.30 2011-12-31 03:31:57.000 365 32200.39 263.36 -3643.01 27.30 2011-12-31 03:31:58.000 365 32200.44 263.40 -3642.88 27.30 2011-12-31 03:31:59.000 365 32200.47 263.39 -3642.91 27.30 2011-12-31 03:32:00.000 365 32200.41 263.38 -3642.93 27.30 2011-12-31 03:32:01.000 365 32200.44 263.40 -3642.95 27.30 2011-12-31 03:32:02.000 365 32200.52 263.40 -3642.96 27.30 2011-12-31 03:32:03.000 365 32200.46 263.38 -3643.04 27.30 2011-12-31 03:32:04.000 365 32200.43 263.36 -3643.03 27.30 2011-12-31 03:32:05.000 365 32200.48 263.37 -3642.92 27.30 2011-12-31 03:32:06.000 365 32200.37 263.32 -3643.00 27.30 2011-12-31 03:32:07.000 365 32200.35 263.35 -3642.94 27.30 2011-12-31 03:32:08.000 365 32200.53 263.33 -3643.13 27.30 2011-12-31 03:32:09.000 365 32200.51 263.33 -3643.10 27.30 2011-12-31 03:32:10.000 365 32200.48 263.31 -3642.98 27.30 2011-12-31 03:32:11.000 365 32200.40 263.35 -3643.10 27.30 2011-12-31 03:32:12.000 365 32200.47 263.32 -3642.97 27.30 2011-12-31 03:32:13.000 365 32200.49 263.30 -3643.01 27.30 2011-12-31 03:32:14.000 365 32200.40 263.32 -3643.14 27.30 2011-12-31 03:32:15.000 365 32200.52 263.31 -3643.03 27.30 2011-12-31 03:32:16.000 365 32200.58 263.35 -3643.06 27.30 2011-12-31 03:32:17.000 365 32200.59 263.35 -3643.09 27.30 2011-12-31 03:32:18.000 365 32200.66 263.32 -3643.10 27.30 2011-12-31 03:32:19.000 365 32200.52 263.31 -3643.02 27.30 2011-12-31 03:32:20.000 365 32200.66 263.35 -3642.97 27.30 2011-12-31 03:32:21.000 365 32200.58 263.32 -3643.03 27.30 2011-12-31 03:32:22.000 365 32200.56 263.31 -3643.05 27.30 2011-12-31 03:32:23.000 365 32200.53 263.39 -3643.01 27.30 2011-12-31 03:32:24.000 365 32200.60 263.31 -3643.01 27.30 2011-12-31 03:32:25.000 365 32200.60 263.37 -3643.03 27.30 2011-12-31 03:32:26.000 365 32200.55 263.32 -3643.05 27.30 2011-12-31 03:32:27.000 365 32200.54 263.36 -3642.98 27.30 2011-12-31 03:32:28.000 365 32200.60 263.32 -3642.99 27.30 2011-12-31 03:32:29.000 365 32200.58 263.35 -3642.98 27.30 2011-12-31 03:32:30.000 365 32200.62 263.36 -3643.04 27.30 2011-12-31 03:32:31.000 365 32200.56 263.34 -3642.96 27.30 2011-12-31 03:32:32.000 365 32200.52 263.32 -3642.93 27.30 2011-12-31 03:32:33.000 365 32200.62 263.32 -3642.95 27.30 2011-12-31 03:32:34.000 365 32200.72 263.33 -3643.06 27.30 2011-12-31 03:32:35.000 365 32200.58 263.36 -3643.02 27.30 2011-12-31 03:32:36.000 365 32200.49 263.32 -3643.00 27.30 2011-12-31 03:32:36.000 365 32200.58 263.35 -3642.91 27.30 2011-12-31 03:32:38.000 365 32200.59 263.41 -3642.99 27.30 2011-12-31 03:32:39.000 365 32200.58 263.35 -3642.98 27.30 2011-12-31 03:32:40.000 365 32200.60 263.36 -3642.99 27.30 2011-12-31 03:32:41.000 365 32200.52 263.36 -3642.91 27.30 2011-12-31 03:32:42.000 365 32200.54 263.38 -3643.01 27.30 2011-12-31 03:32:43.000 365 32200.50 263.36 -3642.97 27.30 2011-12-31 03:32:44.000 365 32200.59 263.38 -3643.04 27.30 2011-12-31 03:32:45.000 365 32200.52 263.36 -3642.97 27.30 2011-12-31 03:32:46.000 365 32200.49 263.37 -3643.01 27.30 2011-12-31 03:32:47.000 365 32200.52 263.37 -3642.94 27.30 2011-12-31 03:32:48.000 365 32200.50 263.35 -3642.95 27.30 2011-12-31 03:32:49.000 365 32200.42 263.40 -3643.00 27.30 2011-12-31 03:32:49.000 365 32200.52 263.42 -3642.97 27.30 2011-12-31 03:32:51.000 365 32200.52 263.42 -3642.94 27.30 2011-12-31 03:32:52.000 365 32200.53 263.38 -3642.95 27.30 2011-12-31 03:32:53.000 365 32200.53 263.40 -3642.98 27.30 2011-12-31 03:32:54.000 365 32200.54 263.38 -3642.97 27.30 2011-12-31 03:32:55.000 365 32200.51 263.36 -3642.96 27.30 2011-12-31 03:32:56.000 365 32200.42 263.36 -3642.99 27.30 2011-12-31 03:32:57.000 365 32200.41 263.33 -3643.03 27.30 2011-12-31 03:32:58.000 365 32200.43 263.33 -3643.00 27.30 2011-12-31 03:32:59.000 365 32200.54 263.38 -3642.96 27.30 2011-12-31 03:33:00.000 365 32200.49 263.35 -3643.00 27.30 2011-12-31 03:33:01.000 365 32200.47 263.34 -3642.95 27.30 2011-12-31 03:33:02.000 365 32200.49 263.36 -3642.96 27.30 2011-12-31 03:33:03.000 365 32200.46 263.36 -3643.03 27.30 2011-12-31 03:33:04.000 365 32200.43 263.33 -3642.99 27.30 2011-12-31 03:33:05.000 365 32200.45 263.35 -3642.95 27.30 2011-12-31 03:33:06.000 365 32200.36 263.32 -3642.98 27.30 2011-12-31 03:33:07.000 365 32200.47 263.31 -3643.05 27.30 2011-12-31 03:33:08.000 365 32200.53 263.35 -3643.00 27.30 2011-12-31 03:33:09.000 365 32200.43 263.31 -3642.98 27.30 2011-12-31 03:33:10.000 365 32200.46 263.33 -3643.07 27.30 2011-12-31 03:33:11.000 365 32200.50 263.33 -3643.01 27.30 2011-12-31 03:33:12.000 365 32200.53 263.34 -3642.95 27.30 2011-12-31 03:33:13.000 365 32200.44 263.38 -3643.06 27.30 2011-12-31 03:33:14.000 365 32200.47 263.30 -3642.92 27.30 2011-12-31 03:33:15.000 365 32200.48 263.36 -3642.94 27.30 2011-12-31 03:33:16.000 365 32200.46 263.43 -3642.99 27.30 2011-12-31 03:33:17.000 365 32200.32 263.35 -3642.94 27.30 2011-12-31 03:33:18.000 365 32200.38 263.32 -3642.98 27.30 2011-12-31 03:33:19.000 365 32200.43 263.32 -3642.89 27.30 2011-12-31 03:33:20.000 365 32200.41 263.35 -3643.00 27.30 2011-12-31 03:33:21.000 365 32200.40 263.32 -3643.01 27.30 2011-12-31 03:33:22.000 365 32200.40 263.35 -3642.99 27.30 2011-12-31 03:33:23.000 365 32200.37 263.32 -3643.04 27.30 2011-12-31 03:33:24.000 365 32200.41 263.31 -3642.93 27.30 2011-12-31 03:33:25.000 365 32200.39 263.32 -3642.91 27.30 2011-12-31 03:33:26.000 365 32200.34 263.34 -3643.01 27.30 2011-12-31 03:33:27.000 365 32200.37 263.28 -3643.04 27.30 2011-12-31 03:33:28.000 365 32200.32 263.32 -3643.00 27.30 2011-12-31 03:33:29.000 365 32200.32 263.30 -3643.10 27.30 2011-12-31 03:33:30.000 365 32200.40 263.30 -3642.95 27.30 2011-12-31 03:33:30.000 365 32200.24 263.30 -3642.99 27.30 2011-12-31 03:33:32.000 365 32200.42 263.32 -3643.07 27.30 2011-12-31 03:33:33.000 365 32200.38 263.31 -3642.99 27.30 2011-12-31 03:33:34.000 365 32200.34 263.26 -3643.04 27.30 2011-12-31 03:33:35.000 365 32200.31 263.29 -3643.10 27.30 2011-12-31 03:33:36.000 365 32200.41 263.24 -3642.99 27.30 2011-12-31 03:33:37.000 365 32200.26 263.26 -3643.08 27.30 2011-12-31 03:33:38.000 365 32200.34 263.29 -3643.07 27.30 2011-12-31 03:33:39.000 365 32200.28 263.30 -3643.13 27.30 2011-12-31 03:33:40.000 365 32200.33 263.32 -3643.06 27.30 2011-12-31 03:33:41.000 365 32200.29 263.32 -3643.09 27.30 2011-12-31 03:33:42.000 365 32200.24 263.23 -3643.07 27.30 2011-12-31 03:33:43.000 365 32200.35 263.28 -3643.06 27.30 2011-12-31 03:33:43.000 365 32200.25 263.30 -3643.11 27.30 2011-12-31 03:33:45.000 365 32200.32 263.30 -3643.12 27.30 2011-12-31 03:33:46.000 365 32200.28 263.30 -3643.12 27.30 2011-12-31 03:33:47.000 365 32200.37 263.26 -3643.10 27.30 2011-12-31 03:33:48.000 365 32200.36 263.28 -3643.06 27.30 2011-12-31 03:33:49.000 365 32200.36 263.27 -3643.09 27.30 2011-12-31 03:33:50.000 365 32200.46 263.26 -3643.04 27.30 2011-12-31 03:33:51.000 365 32200.37 263.23 -3643.06 27.30 2011-12-31 03:33:52.000 365 32200.32 263.21 -3643.12 27.30 2011-12-31 03:33:53.000 365 32200.39 263.26 -3643.09 27.30 2011-12-31 03:33:54.000 365 32200.42 263.25 -3643.03 27.30 2011-12-31 03:33:55.000 365 32200.35 263.24 -3643.09 27.30 2011-12-31 03:33:56.000 365 32200.39 263.28 -3643.14 27.30 2011-12-31 03:33:57.000 365 32200.40 263.28 -3643.12 27.30 2011-12-31 03:33:58.000 365 32200.39 263.21 -3643.10 27.30 2011-12-31 03:33:59.000 365 32200.37 263.26 -3643.09 27.30 2011-12-31 03:34:00.000 365 32200.28 263.27 -3642.92 27.30 2011-12-31 03:34:01.000 365 32200.37 263.25 -3643.07 27.30 2011-12-31 03:34:02.000 365 32200.41 263.27 -3643.06 27.30 2011-12-31 03:34:03.000 365 32200.41 263.27 -3643.04 27.30 2011-12-31 03:34:04.000 365 32200.37 263.24 -3642.99 27.30 2011-12-31 03:34:05.000 365 32200.48 263.24 -3643.19 27.30 2011-12-31 03:34:06.000 365 32200.43 263.27 -3643.07 27.30 2011-12-31 03:34:07.000 365 32200.35 263.25 -3643.02 27.30 2011-12-31 03:34:08.000 365 32200.43 263.23 -3643.08 27.30 2011-12-31 03:34:09.000 365 32200.44 263.22 -3643.10 27.30 2011-12-31 03:34:10.000 365 32200.49 263.24 -3643.09 27.30 2011-12-31 03:34:11.000 365 32200.43 263.25 -3643.09 27.30 2011-12-31 03:34:12.000 365 32200.49 263.24 -3643.06 27.30 2011-12-31 03:34:13.000 365 32200.40 263.21 -3643.12 27.30 2011-12-31 03:34:14.000 365 32200.37 263.24 -3643.08 27.30 2011-12-31 03:34:15.000 365 32200.41 263.23 -3643.08 27.30 2011-12-31 03:34:16.000 365 32200.47 263.23 -3643.02 27.30 2011-12-31 03:34:17.000 365 32200.47 263.25 -3643.04 27.30 2011-12-31 03:34:18.000 365 32200.49 263.24 -3643.02 27.30 2011-12-31 03:34:19.000 365 32200.44 263.24 -3643.10 27.30 2011-12-31 03:34:20.000 365 32200.33 263.24 -3643.03 27.30 2011-12-31 03:34:21.000 365 32200.38 263.23 -3643.10 27.30 2011-12-31 03:34:22.000 365 32200.49 263.24 -3643.01 27.30 2011-12-31 03:34:23.000 365 32200.38 263.23 -3643.13 27.30 2011-12-31 03:34:24.000 365 32200.38 263.25 -3643.06 27.30 2011-12-31 03:34:24.000 365 32200.47 263.28 -3643.04 27.30 2011-12-31 03:34:26.000 365 32200.42 263.27 -3643.04 27.30 2011-12-31 03:34:27.000 365 32200.49 263.28 -3643.10 27.30 2011-12-31 03:34:28.000 365 32200.44 263.23 -3643.06 27.30 2011-12-31 03:34:29.000 365 32200.41 263.22 -3643.13 27.30 2011-12-31 03:34:30.000 365 32200.46 263.27 -3643.03 27.30 2011-12-31 03:34:31.000 365 32200.46 263.27 -3643.05 27.30 2011-12-31 03:34:32.000 365 32200.48 263.26 -3643.06 27.30 2011-12-31 03:34:33.000 365 32200.43 263.27 -3643.10 27.30 2011-12-31 03:34:34.000 365 32200.41 263.30 -3643.13 27.30 2011-12-31 03:34:35.000 365 32200.48 263.29 -3643.06 27.30 2011-12-31 03:34:36.000 365 32200.35 263.30 -3643.06 27.30 2011-12-31 03:34:37.000 365 32200.49 263.26 -3643.00 27.30 2011-12-31 03:34:37.000 365 32200.45 263.29 -3643.07 27.30 2011-12-31 03:34:39.000 365 32200.49 263.28 -3643.12 27.30 2011-12-31 03:34:40.000 365 32200.43 263.30 -3643.00 27.30 2011-12-31 03:34:41.000 365 32200.45 263.28 -3643.03 27.30 2011-12-31 03:34:42.000 365 32200.37 263.26 -3643.07 27.30 2011-12-31 03:34:43.000 365 32200.44 263.29 -3643.06 27.30 2011-12-31 03:34:44.000 365 32200.41 263.28 -3643.02 27.30 2011-12-31 03:34:45.000 365 32200.38 263.33 -3643.04 27.30 2011-12-31 03:34:46.000 365 32200.42 263.28 -3643.11 27.30 2011-12-31 03:34:47.000 365 32200.46 263.34 -3643.13 27.30 2011-12-31 03:34:48.000 365 32200.42 263.30 -3643.12 27.30 2011-12-31 03:34:49.000 365 32200.44 263.34 -3643.01 27.30 2011-12-31 03:34:50.000 365 32200.47 263.29 -3643.14 27.30 2011-12-31 03:34:51.000 365 32200.41 263.30 -3643.06 27.30 2011-12-31 03:34:52.000 365 32200.51 263.36 -3643.09 27.30 2011-12-31 03:34:53.000 365 32200.43 263.27 -3643.04 27.30 2011-12-31 03:34:54.000 365 32200.41 263.32 -3643.10 27.30 2011-12-31 03:34:55.000 365 32200.52 263.27 -3643.07 27.30 2011-12-31 03:34:56.000 365 32200.40 263.27 -3643.08 27.30 2011-12-31 03:34:57.000 365 32200.41 263.30 -3643.04 27.30 2011-12-31 03:34:58.000 365 32200.37 263.32 -3643.04 27.30 2011-12-31 03:34:59.000 365 32200.49 263.35 -3643.01 27.30 2011-12-31 03:35:00.000 365 32200.39 263.33 -3643.06 27.30 2011-12-31 03:35:01.000 365 32200.31 263.29 -3643.11 27.30 2011-12-31 03:35:02.000 365 32200.38 263.36 -3643.10 27.30 2011-12-31 03:35:03.000 365 32200.41 263.32 -3643.14 27.30 2011-12-31 03:35:04.000 365 32200.46 263.34 -3643.06 27.30 2011-12-31 03:35:05.000 365 32200.46 263.34 -3643.04 27.30 2011-12-31 03:35:06.000 365 32200.54 263.33 -3643.06 27.30 2011-12-31 03:35:07.000 365 32200.43 263.36 -3643.06 27.30 2011-12-31 03:35:08.000 365 32200.41 263.35 -3643.04 27.30 2011-12-31 03:35:09.000 365 32200.42 263.34 -3643.01 27.30 2011-12-31 03:35:10.000 365 32200.43 263.36 -3642.98 27.30 2011-12-31 03:35:11.000 365 32200.48 263.38 -3643.06 27.30 2011-12-31 03:35:12.000 365 32200.45 263.37 -3643.03 27.30 2011-12-31 03:35:13.000 365 32200.38 263.37 -3643.06 27.30 2011-12-31 03:35:14.000 365 32200.40 263.32 -3642.98 27.30 2011-12-31 03:35:15.000 365 32200.42 263.38 -3643.03 27.30 2011-12-31 03:35:16.000 365 32200.37 263.37 -3643.04 27.30 2011-12-31 03:35:17.000 365 32200.40 263.35 -3643.07 27.30 2011-12-31 03:35:18.000 365 32200.39 263.38 -3643.03 27.30 2011-12-31 03:35:18.000 365 32200.43 263.34 -3643.04 27.30 2011-12-31 03:35:20.000 365 32200.50 263.30 -3643.04 27.30 2011-12-31 03:35:21.000 365 32200.43 263.33 -3642.97 27.30 2011-12-31 03:35:22.000 365 32200.44 263.33 -3643.00 27.30 2011-12-31 03:35:23.000 365 32200.37 263.34 -3642.97 27.30 2011-12-31 03:35:24.000 365 32200.49 263.37 -3643.07 27.30 2011-12-31 03:35:25.000 365 32200.53 263.36 -3642.99 27.30 2011-12-31 03:35:26.000 365 32200.33 263.36 -3643.09 27.30 2011-12-31 03:35:27.000 365 32200.44 263.32 -3643.08 27.30 2011-12-31 03:35:28.000 365 32200.50 263.33 -3643.03 27.30 2011-12-31 03:35:29.000 365 32200.49 263.39 -3643.02 27.30 2011-12-31 03:35:30.000 365 32200.44 263.36 -3643.04 27.30 2011-12-31 03:35:31.000 365 32200.47 263.35 -3643.01 27.30 2011-12-31 03:35:31.000 365 32200.47 263.40 -3643.04 27.30 2011-12-31 03:35:33.000 365 32200.44 263.41 -3642.96 27.30 2011-12-31 03:35:34.000 365 32200.51 263.36 -3642.94 27.30 2011-12-31 03:35:35.000 365 32200.53 263.38 -3643.08 27.30 2011-12-31 03:35:36.000 365 32200.44 263.38 -3642.98 27.30 2011-12-31 03:35:37.000 365 32200.46 263.38 -3643.01 27.30 2011-12-31 03:35:38.000 365 32200.57 263.39 -3642.98 27.30 2011-12-31 03:35:39.000 365 32200.47 263.36 -3643.04 27.30 2011-12-31 03:35:40.000 365 32200.58 263.42 -3643.04 27.30 2011-12-31 03:35:41.000 365 32200.46 263.40 -3642.97 27.30 2011-12-31 03:35:42.000 365 32200.46 263.40 -3643.00 27.30 2011-12-31 03:35:43.000 365 32200.47 263.40 -3642.89 27.30 2011-12-31 03:35:44.000 365 32200.46 263.42 -3643.01 27.30 2011-12-31 03:35:45.000 365 32200.49 263.40 -3643.08 27.30 2011-12-31 03:35:46.000 365 32200.54 263.42 -3643.03 27.30 2011-12-31 03:35:47.000 365 32200.56 263.45 -3643.02 27.30 2011-12-31 03:35:48.000 365 32200.65 263.41 -3643.09 27.30 2011-12-31 03:35:49.000 365 32200.54 263.38 -3643.03 27.30 2011-12-31 03:35:50.000 365 32200.54 263.43 -3643.07 27.30 2011-12-31 03:35:51.000 365 32200.53 263.41 -3643.02 27.30 2011-12-31 03:35:52.000 365 32200.55 263.44 -3642.98 27.30 2011-12-31 03:35:53.000 365 32200.49 263.38 -3642.93 27.30 2011-12-31 03:35:54.000 365 32200.53 263.39 -3642.93 27.30 2011-12-31 03:35:55.000 365 32200.62 263.36 -3643.02 27.30 2011-12-31 03:35:56.000 365 32200.63 263.43 -3643.07 27.30 2011-12-31 03:35:57.000 365 32200.60 263.38 -3643.00 27.30 2011-12-31 03:35:58.000 365 32200.54 263.40 -3642.99 27.30 2011-12-31 03:35:59.000 365 32200.50 263.43 -3642.99 27.30 2011-12-31 03:36:00.000 365 32200.58 263.43 -3643.01 27.30 2011-12-31 03:36:01.000 365 32200.40 263.45 -3642.97 27.30 2011-12-31 03:36:02.000 365 32200.54 263.41 -3642.97 27.30 2011-12-31 03:36:03.000 365 32200.41 263.40 -3643.00 27.30 2011-12-31 03:36:04.000 365 32200.50 263.39 -3642.97 27.30 2011-12-31 03:36:05.000 365 32200.55 263.38 -3642.97 27.30 2011-12-31 03:36:06.000 365 32200.54 263.40 -3643.09 27.30 2011-12-31 03:36:07.000 365 32200.49 263.45 -3643.01 27.30 2011-12-31 03:36:08.000 365 32200.39 263.41 -3643.01 27.30 2011-12-31 03:36:09.000 365 32200.47 263.36 -3643.07 27.30 2011-12-31 03:36:10.000 365 32200.48 263.44 -3643.01 27.30 2011-12-31 03:36:11.000 365 32200.44 263.41 -3643.03 27.30 2011-12-31 03:36:12.000 365 32200.44 263.44 -3643.03 27.30 2011-12-31 03:36:12.000 365 32200.43 263.46 -3643.10 27.30 2011-12-31 03:36:14.000 365 32200.50 263.44 -3643.06 27.30 2011-12-31 03:36:15.000 365 32200.51 263.44 -3643.12 27.30 2011-12-31 03:36:16.000 365 32200.58 263.41 -3642.98 27.30 2011-12-31 03:36:17.000 365 32200.40 263.41 -3643.13 27.30 2011-12-31 03:36:18.000 365 32200.46 263.40 -3643.06 27.30 2011-12-31 03:36:19.000 365 32200.56 263.35 -3643.04 27.30 2011-12-31 03:36:20.000 365 32200.51 263.40 -3643.01 27.30 2011-12-31 03:36:21.000 365 32200.52 263.39 -3642.99 27.30 2011-12-31 03:36:22.000 365 32200.51 263.37 -3643.06 27.30 2011-12-31 03:36:23.000 365 32200.55 263.32 -3643.02 27.30 2011-12-31 03:36:24.000 365 32200.53 263.38 -3643.12 27.30 2011-12-31 03:36:25.000 365 32200.43 263.40 -3643.07 27.30 2011-12-31 03:36:25.000 365 32200.55 263.38 -3643.01 27.30 2011-12-31 03:36:27.000 365 32200.49 263.38 -3643.01 27.30 2011-12-31 03:36:28.000 365 32200.47 263.35 -3643.12 27.30 2011-12-31 03:36:29.000 365 32200.53 263.39 -3643.04 27.30 2011-12-31 03:36:30.000 365 32200.53 263.38 -3643.13 27.30 2011-12-31 03:36:31.000 365 32200.63 263.41 -3642.99 27.30 2011-12-31 03:36:32.000 365 32200.49 263.44 -3643.03 27.30 2011-12-31 03:36:33.000 365 32200.54 263.38 -3643.08 27.30 2011-12-31 03:36:34.000 365 32200.56 263.36 -3642.98 27.30 2011-12-31 03:36:35.000 365 32200.60 263.36 -3643.03 27.30 2011-12-31 03:36:36.000 365 32200.56 263.40 -3643.00 27.30 2011-12-31 03:36:37.000 365 32200.55 263.42 -3643.14 27.30 2011-12-31 03:36:38.000 365 32200.50 263.37 -3643.01 27.30 2011-12-31 03:36:39.000 365 32200.51 263.38 -3643.02 27.30 2011-12-31 03:36:40.000 365 32200.53 263.40 -3643.13 27.30 2011-12-31 03:36:41.000 365 32200.56 263.40 -3642.98 27.30 2011-12-31 03:36:42.000 365 32200.44 263.39 -3642.98 27.30 2011-12-31 03:36:43.000 365 32200.58 263.37 -3643.15 27.30 2011-12-31 03:36:44.000 365 32200.56 263.40 -3643.11 27.30 2011-12-31 03:36:45.000 365 32200.56 263.35 -3643.07 27.30 2011-12-31 03:36:46.000 365 32200.53 263.40 -3643.01 27.30 2011-12-31 03:36:47.000 365 32200.61 263.39 -3643.18 27.30 2011-12-31 03:36:48.000 365 32200.54 263.40 -3643.04 27.30 2011-12-31 03:36:49.000 365 32200.56 263.45 -3643.03 27.30 2011-12-31 03:36:50.000 365 32200.65 263.41 -3643.11 27.30 2011-12-31 03:36:51.000 365 32200.59 263.42 -3643.06 27.30 2011-12-31 03:36:52.000 365 32200.62 263.44 -3643.03 27.30 2011-12-31 03:36:53.000 365 32200.55 263.40 -3643.12 27.30 2011-12-31 03:36:54.000 365 32200.58 263.41 -3643.09 27.30 2011-12-31 03:36:55.000 365 32200.66 263.40 -3643.09 27.30 2011-12-31 03:36:56.000 365 32200.58 263.39 -3643.01 27.30 2011-12-31 03:36:57.000 365 32200.63 263.38 -3643.12 27.30 2011-12-31 03:36:58.000 365 32200.59 263.40 -3643.02 27.30 2011-12-31 03:36:59.000 365 32200.58 263.38 -3643.09 27.30 2011-12-31 03:37:00.000 365 32200.59 263.41 -3643.13 27.30 2011-12-31 03:37:01.000 365 32200.56 263.41 -3643.03 27.30 2011-12-31 03:37:02.000 365 32200.60 263.39 -3643.05 27.30 2011-12-31 03:37:03.000 365 32200.63 263.40 -3643.03 27.30 2011-12-31 03:37:04.000 365 32200.65 263.41 -3643.10 27.30 2011-12-31 03:37:05.000 365 32200.69 263.38 -3643.04 27.30 2011-12-31 03:37:06.000 365 32200.58 263.45 -3643.06 27.30 2011-12-31 03:37:06.000 365 32200.78 263.39 -3643.03 27.30 2011-12-31 03:37:08.000 365 32200.68 263.43 -3643.00 27.30 2011-12-31 03:37:09.000 365 32200.68 263.38 -3643.07 27.30 2011-12-31 03:37:10.000 365 32200.72 263.41 -3642.98 27.30 2011-12-31 03:37:11.000 365 32200.69 263.46 -3643.03 27.30 2011-12-31 03:37:12.000 365 32200.55 263.44 -3643.00 27.30 2011-12-31 03:37:13.000 365 32200.66 263.44 -3642.97 27.30 2011-12-31 03:37:14.000 365 32200.67 263.48 -3643.06 27.30 2011-12-31 03:37:15.000 365 32200.68 263.49 -3643.05 27.30 2011-12-31 03:37:16.000 365 32200.63 263.51 -3643.07 27.30 2011-12-31 03:37:17.000 365 32200.67 263.46 -3643.04 27.30 2011-12-31 03:37:18.000 365 32200.65 263.45 -3643.02 27.30 2011-12-31 03:37:19.000 365 32200.80 263.52 -3642.97 27.30 2011-12-31 03:37:19.000 365 32200.56 263.50 -3642.97 27.30 2011-12-31 03:37:21.000 365 32200.66 263.50 -3643.04 27.30 2011-12-31 03:37:22.000 365 32200.65 263.51 -3642.99 27.30 2011-12-31 03:37:23.000 365 32200.60 263.52 -3643.07 27.30 2011-12-31 03:37:24.000 365 32200.65 263.48 -3642.92 27.30 2011-12-31 03:37:25.000 365 32200.66 263.51 -3643.01 27.30 2011-12-31 03:37:26.000 365 32200.66 263.55 -3643.00 27.30 2011-12-31 03:37:27.000 365 32200.56 263.54 -3642.98 27.30 2011-12-31 03:37:28.000 365 32200.62 263.52 -3642.95 27.30 2011-12-31 03:37:29.000 365 32200.70 263.51 -3642.89 27.30 2011-12-31 03:37:30.000 365 32200.72 263.51 -3642.97 27.30 2011-12-31 03:37:31.000 365 32200.58 263.55 -3643.01 27.30 2011-12-31 03:37:32.000 365 32200.63 263.53 -3643.05 27.30 2011-12-31 03:37:33.000 365 32200.49 263.53 -3642.94 27.30 2011-12-31 03:37:34.000 365 32200.56 263.54 -3642.94 27.30 2011-12-31 03:37:35.000 365 32200.62 263.57 -3642.97 27.30 2011-12-31 03:37:36.000 365 32200.62 263.55 -3643.07 27.30 2011-12-31 03:37:37.000 365 32200.51 263.54 -3643.06 27.30 2011-12-31 03:37:38.000 365 32200.60 263.60 -3643.01 27.30 2011-12-31 03:37:39.000 365 32200.55 263.55 -3643.06 27.30 2011-12-31 03:37:40.000 365 32200.50 263.53 -3642.97 27.30 2011-12-31 03:37:41.000 365 32200.54 263.52 -3643.00 27.30 2011-12-31 03:37:42.000 365 32200.49 263.50 -3643.00 27.30 2011-12-31 03:37:43.000 365 32200.51 263.54 -3643.01 27.30 2011-12-31 03:37:44.000 365 32200.63 263.53 -3642.91 27.30 2011-12-31 03:37:45.000 365 32200.59 263.51 -3643.01 27.30 2011-12-31 03:37:46.000 365 32200.62 263.51 -3643.03 27.30 2011-12-31 03:37:47.000 365 32200.62 263.55 -3643.03 27.30 2011-12-31 03:37:48.000 365 32200.52 263.56 -3643.00 27.30 2011-12-31 03:37:49.000 365 32200.56 263.57 -3642.91 27.30 2011-12-31 03:37:50.000 365 32200.64 263.55 -3642.83 27.30 2011-12-31 03:37:51.000 365 32200.57 263.55 -3642.87 27.30 2011-12-31 03:37:52.000 365 32200.61 263.57 -3643.12 27.30 2011-12-31 03:37:53.000 365 32200.54 263.55 -3643.03 27.30 2011-12-31 03:37:54.000 365 32200.51 263.58 -3642.95 27.30 2011-12-31 03:37:55.000 365 32200.47 263.57 -3642.92 27.30 2011-12-31 03:37:56.000 365 32200.54 263.63 -3642.90 27.30 2011-12-31 03:37:57.000 365 32200.54 263.64 -3642.91 27.30 2011-12-31 03:37:58.000 365 32200.53 263.58 -3642.98 27.30 2011-12-31 03:37:59.000 365 32200.50 263.61 -3642.98 27.30 2011-12-31 03:38:00.000 365 32200.50 263.59 -3643.01 27.30 2011-12-31 03:38:00.000 365 32200.55 263.67 -3643.00 27.30 2011-12-31 03:38:02.000 365 32200.43 263.64 -3643.02 27.30 2011-12-31 03:38:03.000 365 32200.46 263.60 -3643.06 27.30 2011-12-31 03:38:04.000 365 32200.52 263.56 -3642.98 27.30 2011-12-31 03:38:05.000 365 32200.50 263.60 -3643.08 27.30 2011-12-31 03:38:06.000 365 32200.53 263.60 -3642.97 27.30 2011-12-31 03:38:07.000 365 32200.51 263.56 -3643.00 27.30 2011-12-31 03:38:08.000 365 32200.52 263.62 -3642.91 27.30 2011-12-31 03:38:09.000 365 32200.52 263.59 -3642.97 27.30 2011-12-31 03:38:10.000 365 32200.57 263.61 -3643.02 27.30 2011-12-31 03:38:11.000 365 32200.57 263.61 -3642.98 27.30 2011-12-31 03:38:12.000 365 32200.60 263.61 -3643.04 27.30 2011-12-31 03:38:13.000 365 32200.49 263.65 -3643.01 27.30 2011-12-31 03:38:13.000 365 32200.61 263.58 -3642.91 27.30 2011-12-31 03:38:15.000 365 32200.50 263.57 -3642.97 27.30 2011-12-31 03:38:16.000 365 32200.53 263.62 -3642.94 27.30 2011-12-31 03:38:17.000 365 32200.58 263.61 -3643.07 27.30 2011-12-31 03:38:18.000 365 32200.47 263.59 -3643.00 27.30 2011-12-31 03:38:19.000 365 32200.60 263.58 -3642.91 27.30 2011-12-31 03:38:20.000 365 32200.57 263.64 -3643.05 27.30 2011-12-31 03:38:21.000 365 32200.53 263.63 -3643.03 27.30 2011-12-31 03:38:22.000 365 32200.53 263.64 -3642.90 27.30 2011-12-31 03:38:23.000 365 32200.51 263.63 -3643.03 27.30 2011-12-31 03:38:24.000 365 32200.63 263.63 -3642.99 27.30 2011-12-31 03:38:25.000 365 32200.50 263.61 -3643.03 27.30 2011-12-31 03:38:26.000 365 32200.56 263.60 -3643.01 27.30 2011-12-31 03:38:27.000 365 32200.51 263.61 -3643.03 27.30 2011-12-31 03:38:28.000 365 32200.54 263.61 -3642.93 27.30 2011-12-31 03:38:29.000 365 32200.45 263.57 -3643.00 27.30 2011-12-31 03:38:30.000 365 32200.58 263.59 -3643.04 27.30 2011-12-31 03:38:31.000 365 32200.64 263.61 -3643.06 27.30 2011-12-31 03:38:32.000 365 32200.59 263.66 -3643.03 27.30 2011-12-31 03:38:33.000 365 32200.53 263.61 -3643.05 27.30 2011-12-31 03:38:34.000 365 32200.44 263.59 -3642.93 27.30 2011-12-31 03:38:35.000 365 32200.50 263.60 -3643.08 27.30 2011-12-31 03:38:36.000 365 32200.52 263.64 -3643.05 27.30 2011-12-31 03:38:37.000 365 32200.48 263.66 -3643.01 27.30 2011-12-31 03:38:38.000 365 32200.59 263.64 -3643.11 27.30 2011-12-31 03:38:39.000 365 32200.51 263.66 -3643.03 27.30 2011-12-31 03:38:40.000 365 32200.50 263.64 -3643.12 27.30 2011-12-31 03:38:41.000 365 32200.56 263.69 -3643.02 27.30 2011-12-31 03:38:42.000 365 32200.58 263.67 -3643.09 27.30 2011-12-31 03:38:43.000 365 32200.55 263.71 -3642.96 27.30 2011-12-31 03:38:44.000 365 32200.63 263.66 -3643.01 27.30 2011-12-31 03:38:45.000 365 32200.55 263.69 -3643.04 27.30 2011-12-31 03:38:46.000 365 32200.62 263.68 -3643.12 27.30 2011-12-31 03:38:47.000 365 32200.65 263.71 -3643.08 27.30 2011-12-31 03:38:48.000 365 32200.51 263.66 -3643.09 27.30 2011-12-31 03:38:49.000 365 32200.59 263.68 -3643.12 27.30 2011-12-31 03:38:50.000 365 32200.50 263.66 -3643.04 27.30 2011-12-31 03:38:51.000 365 32200.56 263.67 -3643.08 27.30 2011-12-31 03:38:52.000 365 32200.51 263.68 -3643.09 27.30 2011-12-31 03:38:53.000 365 32200.58 263.70 -3643.03 27.30 2011-12-31 03:38:54.000 365 32200.56 263.69 -3643.07 27.30 2011-12-31 03:38:54.000 365 32200.57 263.68 -3643.03 27.30 2011-12-31 03:38:56.000 365 32200.61 263.71 -3643.01 27.30 2011-12-31 03:38:57.000 365 32200.57 263.67 -3643.03 27.30 2011-12-31 03:38:58.000 365 32200.55 263.71 -3643.03 27.30 2011-12-31 03:38:59.000 365 32200.66 263.72 -3643.01 27.30 2011-12-31 03:39:00.000 365 32200.58 263.69 -3643.05 27.30 2011-12-31 03:39:01.000 365 32200.57 263.65 -3642.95 27.30 2011-12-31 03:39:02.000 365 32200.62 263.68 -3642.95 27.30 2011-12-31 03:39:03.000 365 32200.62 263.66 -3643.12 27.30 2011-12-31 03:39:04.000 365 32200.54 263.65 -3643.06 27.30 2011-12-31 03:39:05.000 365 32200.67 263.73 -3643.09 27.30 2011-12-31 03:39:06.000 365 32200.64 263.69 -3642.94 27.30 2011-12-31 03:39:07.000 365 32200.47 263.70 -3643.06 27.30 2011-12-31 03:39:07.000 365 32200.72 263.72 -3643.04 27.30 2011-12-31 03:39:09.000 365 32200.67 263.66 -3643.07 27.30 2011-12-31 03:39:10.000 365 32200.66 263.69 -3643.09 27.30 2011-12-31 03:39:11.000 365 32200.59 263.71 -3642.97 27.30 2011-12-31 03:39:12.000 365 32200.59 263.71 -3643.03 27.30 2011-12-31 03:39:13.000 365 32200.63 263.68 -3643.04 27.30 2011-12-31 03:39:14.000 365 32200.68 263.69 -3643.00 27.30 2011-12-31 03:39:15.000 365 32200.66 263.71 -3643.04 27.30 2011-12-31 03:39:16.000 365 32200.62 263.69 -3642.98 27.30 2011-12-31 03:39:17.000 365 32200.66 263.68 -3642.97 27.30 2011-12-31 03:39:18.000 365 32200.74 263.69 -3643.00 27.30 2011-12-31 03:39:19.000 365 32200.65 263.75 -3643.03 27.30 2011-12-31 03:39:20.000 365 32200.73 263.65 -3643.07 27.30 2011-12-31 03:39:21.000 365 32200.66 263.68 -3643.02 27.30 2011-12-31 03:39:22.000 365 32200.65 263.71 -3643.03 27.30 2011-12-31 03:39:23.000 365 32200.68 263.71 -3643.08 27.30 2011-12-31 03:39:24.000 365 32200.70 263.72 -3643.10 27.30 2011-12-31 03:39:25.000 365 32200.54 263.69 -3642.97 27.30 2011-12-31 03:39:26.000 365 32200.62 263.71 -3643.06 27.30 2011-12-31 03:39:27.000 365 32200.72 263.73 -3643.07 27.30 2011-12-31 03:39:28.000 365 32200.62 263.74 -3643.06 27.30 2011-12-31 03:39:29.000 365 32200.72 263.72 -3643.06 27.30 2011-12-31 03:39:30.000 365 32200.72 263.72 -3643.11 27.30 2011-12-31 03:39:31.000 365 32200.77 263.73 -3643.05 27.30 2011-12-31 03:39:32.000 365 32200.56 263.73 -3643.04 27.30 2011-12-31 03:39:33.000 365 32200.63 263.71 -3643.04 27.30 2011-12-31 03:39:34.000 365 32200.71 263.71 -3643.07 27.30 2011-12-31 03:39:35.000 365 32200.68 263.75 -3642.99 27.30 2011-12-31 03:39:36.000 365 32200.76 263.75 -3642.98 27.30 2011-12-31 03:39:37.000 365 32200.74 263.72 -3642.98 27.30 2011-12-31 03:39:38.000 365 32200.68 263.78 -3642.93 27.30 2011-12-31 03:39:39.000 365 32200.78 263.76 -3643.03 27.30 2011-12-31 03:39:40.000 365 32200.78 263.79 -3643.00 27.30 2011-12-31 03:39:41.000 365 32200.78 263.75 -3643.09 27.30 2011-12-31 03:39:42.000 365 32200.79 263.76 -3643.04 27.30 2011-12-31 03:39:43.000 365 32200.75 263.75 -3643.04 27.30 2011-12-31 03:39:44.000 365 32200.73 263.76 -3643.06 27.30 2011-12-31 03:39:45.000 365 32200.75 263.80 -3643.03 27.30 2011-12-31 03:39:46.000 365 32200.71 263.80 -3643.05 27.30 2011-12-31 03:39:47.000 365 32200.80 263.85 -3643.00 27.30 2011-12-31 03:39:48.000 365 32200.71 263.81 -3642.98 27.30 2011-12-31 03:39:48.000 365 32200.83 263.79 -3642.95 27.30 2011-12-31 03:39:50.000 365 32200.74 263.84 -3643.00 27.30 2011-12-31 03:39:51.000 365 32200.78 263.85 -3642.97 27.30 2011-12-31 03:39:52.000 365 32200.79 263.82 -3642.90 27.30 2011-12-31 03:39:53.000 365 32200.76 263.79 -3642.93 27.30 2011-12-31 03:39:54.000 365 32200.75 263.80 -3642.97 27.30 2011-12-31 03:39:55.000 365 32200.78 263.82 -3642.93 27.30 2011-12-31 03:39:56.000 365 32200.79 263.82 -3643.01 27.30 2011-12-31 03:39:57.000 365 32200.77 263.86 -3642.98 27.30 2011-12-31 03:39:58.000 365 32200.76 263.85 -3642.98 27.30 2011-12-31 03:39:59.000 365 32200.71 263.87 -3642.93 27.30 2011-12-31 03:40:00.000 365 32200.72 263.84 -3642.94 27.30 2011-12-31 03:40:01.000 365 32200.78 263.87 -3642.97 27.30 2011-12-31 03:40:01.000 365 32200.74 263.89 -3643.03 27.30 2011-12-31 03:40:03.000 365 32200.83 263.86 -3642.98 27.30 2011-12-31 03:40:04.000 365 32200.69 263.87 -3642.97 27.30 2011-12-31 03:40:05.000 365 32200.69 263.88 -3642.91 27.30 2011-12-31 03:40:06.000 365 32200.74 263.92 -3642.90 27.30 2011-12-31 03:40:07.000 365 32200.73 263.89 -3642.87 27.30 2011-12-31 03:40:08.000 365 32200.81 263.92 -3642.88 27.30 2011-12-31 03:40:09.000 365 32200.71 263.89 -3642.94 27.30 2011-12-31 03:40:10.000 365 32200.73 263.87 -3642.86 27.30 2011-12-31 03:40:11.000 365 32200.69 263.88 -3643.02 27.30 2011-12-31 03:40:12.000 365 32200.59 263.86 -3642.89 27.30 2011-12-31 03:40:13.000 365 32200.58 263.91 -3642.97 27.30 2011-12-31 03:40:14.000 365 32200.68 263.90 -3642.95 27.30 2011-12-31 03:40:15.000 365 32200.69 263.91 -3643.00 27.30 2011-12-31 03:40:16.000 365 32200.60 263.85 -3643.06 27.30 2011-12-31 03:40:17.000 365 32200.63 263.87 -3642.98 27.30 2011-12-31 03:40:18.000 365 32200.66 263.93 -3642.93 27.30 2011-12-31 03:40:19.000 365 32200.65 263.89 -3642.84 27.30 2011-12-31 03:40:20.000 365 32200.60 263.87 -3642.96 27.30 2011-12-31 03:40:21.000 365 32200.63 263.87 -3642.98 27.30 2011-12-31 03:40:22.000 365 32200.65 263.85 -3642.96 27.30 2011-12-31 03:40:23.000 365 32200.69 263.92 -3642.94 27.30 2011-12-31 03:40:24.000 365 32200.72 263.88 -3642.99 27.30 2011-12-31 03:40:25.000 365 32200.63 263.88 -3642.93 27.30 2011-12-31 03:40:26.000 365 32200.57 263.91 -3643.03 27.30 2011-12-31 03:40:27.000 365 32200.75 263.92 -3643.00 27.30 2011-12-31 03:40:28.000 365 32200.68 263.92 -3643.05 27.30 2011-12-31 03:40:29.000 365 32200.68 263.90 -3642.95 27.30 2011-12-31 03:40:30.000 365 32200.71 263.95 -3642.97 27.30 2011-12-31 03:40:31.000 365 32200.74 263.91 -3643.05 27.30 2011-12-31 03:40:32.000 365 32200.68 263.96 -3643.03 27.30 2011-12-31 03:40:33.000 365 32200.73 263.95 -3642.95 27.30 2011-12-31 03:40:34.000 365 32200.70 263.92 -3642.89 27.30 2011-12-31 03:40:35.000 365 32200.63 263.91 -3642.95 27.30 2011-12-31 03:40:36.000 365 32200.72 263.91 -3642.94 27.30 2011-12-31 03:40:37.000 365 32200.68 263.88 -3642.95 27.30 2011-12-31 03:40:38.000 365 32200.70 263.89 -3642.93 27.30 2011-12-31 03:40:39.000 365 32200.68 263.90 -3642.94 27.30 2011-12-31 03:40:40.000 365 32200.68 263.92 -3643.03 27.30 2011-12-31 03:40:41.000 365 32200.74 263.89 -3642.97 27.30 2011-12-31 03:40:42.000 365 32200.69 263.90 -3642.95 27.30 2011-12-31 03:40:42.000 365 32200.65 263.91 -3642.84 27.30 2011-12-31 03:40:44.000 365 32200.76 263.94 -3643.03 27.30 2011-12-31 03:40:45.000 365 32200.79 263.94 -3642.91 27.30 2011-12-31 03:40:46.000 365 32200.79 263.95 -3642.87 27.30 2011-12-31 03:40:47.000 365 32200.72 263.88 -3642.98 27.30 2011-12-31 03:40:48.000 365 32200.72 263.87 -3643.06 27.30 2011-12-31 03:40:49.000 365 32200.74 263.90 -3642.99 27.30 2011-12-31 03:40:50.000 365 32200.66 263.95 -3642.96 27.30 2011-12-31 03:40:51.000 365 32200.78 263.91 -3642.88 27.30 2011-12-31 03:40:52.000 365 32200.69 263.89 -3642.94 27.30 2011-12-31 03:40:53.000 365 32200.71 263.96 -3642.97 27.30 2011-12-31 03:40:54.000 365 32200.81 263.96 -3643.04 27.30 2011-12-31 03:40:55.000 365 32200.74 263.93 -3642.93 27.30 2011-12-31 03:40:55.000 365 32200.78 263.92 -3642.99 27.30 2011-12-31 03:40:57.000 365 32200.66 263.94 -3642.98 27.30 2011-12-31 03:40:58.000 365 32200.72 263.92 -3643.00 27.30 2011-12-31 03:40:59.000 365 32200.81 263.93 -3643.04 27.30 2011-12-31 03:41:00.000 365 32200.69 263.92 -3643.03 27.30 2011-12-31 03:41:01.000 365 32200.75 263.91 -3643.03 27.30 2011-12-31 03:41:02.000 365 32200.68 263.95 -3642.98 27.30 2011-12-31 03:41:03.000 365 32200.76 263.94 -3642.94 27.30 2011-12-31 03:41:04.000 365 32200.64 263.88 -3642.98 27.30 2011-12-31 03:41:05.000 365 32200.68 263.92 -3642.98 27.30 2011-12-31 03:41:06.000 365 32200.70 263.90 -3642.95 27.30 2011-12-31 03:41:07.000 365 32200.70 263.91 -3643.04 27.30 2011-12-31 03:41:08.000 365 32200.72 263.91 -3643.01 27.30 2011-12-31 03:41:09.000 365 32200.71 263.96 -3642.97 27.30 2011-12-31 03:41:10.000 365 32200.64 263.95 -3643.00 27.30 2011-12-31 03:41:11.000 365 32200.72 263.91 -3642.98 27.30 2011-12-31 03:41:12.000 365 32200.78 263.94 -3643.03 27.30 2011-12-31 03:41:13.000 365 32200.68 263.93 -3643.03 27.30 2011-12-31 03:41:14.000 365 32200.67 263.90 -3643.04 27.30 2011-12-31 03:41:15.000 365 32200.70 263.92 -3642.97 27.30 2011-12-31 03:41:16.000 365 32200.76 263.90 -3643.02 27.30 2011-12-31 03:41:17.000 365 32200.75 263.88 -3643.08 27.30 2011-12-31 03:41:18.000 365 32200.72 263.90 -3643.02 27.30 2011-12-31 03:41:19.000 365 32200.75 263.89 -3643.00 27.30 2011-12-31 03:41:20.000 365 32200.79 263.89 -3643.05 27.30 2011-12-31 03:41:21.000 365 32200.65 263.91 -3643.07 27.30 2011-12-31 03:41:22.000 365 32200.65 263.91 -3643.05 27.30 2011-12-31 03:41:23.000 365 32200.76 263.89 -3643.04 27.30 2011-12-31 03:41:24.000 365 32200.80 263.84 -3642.98 27.30 2011-12-31 03:41:25.000 365 32200.79 263.90 -3643.02 27.30 2011-12-31 03:41:26.000 365 32200.69 263.89 -3643.01 27.30 2011-12-31 03:41:27.000 365 32200.75 263.85 -3643.06 27.30 2011-12-31 03:41:28.000 365 32200.83 263.86 -3643.03 27.30 2011-12-31 03:41:29.000 365 32200.81 263.88 -3643.04 27.30 2011-12-31 03:41:30.000 365 32200.79 263.91 -3643.01 27.30 2011-12-31 03:41:31.000 365 32200.83 263.87 -3643.04 27.30 2011-12-31 03:41:32.000 365 32200.82 263.86 -3643.06 27.30 2011-12-31 03:41:33.000 365 32200.94 263.85 -3642.98 27.30 2011-12-31 03:41:34.000 365 32200.85 263.84 -3642.97 27.30 2011-12-31 03:41:35.000 365 32200.83 263.84 -3642.99 27.30 2011-12-31 03:41:36.000 365 32200.85 263.82 -3643.06 27.30 2011-12-31 03:41:36.000 365 32200.91 263.82 -3643.03 27.30 2011-12-31 03:41:38.000 365 32200.87 263.83 -3643.10 27.30 2011-12-31 03:41:39.000 365 32200.80 263.85 -3643.10 27.30 2011-12-31 03:41:40.000 365 32200.85 263.83 -3643.11 27.30 2011-12-31 03:41:41.000 365 32200.74 263.81 -3643.12 27.30 2011-12-31 03:41:42.000 365 32200.79 263.78 -3643.00 27.30 2011-12-31 03:41:43.000 365 32200.80 263.79 -3643.10 27.30 2011-12-31 03:41:44.000 365 32200.90 263.81 -3643.00 27.30 2011-12-31 03:41:45.000 365 32200.90 263.75 -3643.06 27.30 2011-12-31 03:41:46.000 365 32200.78 263.77 -3643.10 27.30 2011-12-31 03:41:47.000 365 32200.89 263.79 -3643.08 27.30 2011-12-31 03:41:48.000 365 32200.83 263.76 -3643.10 27.30 2011-12-31 03:41:49.000 365 32200.90 263.80 -3643.06 27.30 2011-12-31 03:41:49.000 365 32200.85 263.80 -3643.09 27.30 2011-12-31 03:41:51.000 365 32200.95 263.77 -3643.09 27.30 2011-12-31 03:41:52.000 365 32200.94 263.77 -3643.09 27.30 2011-12-31 03:41:53.000 365 32200.93 263.75 -3643.03 27.30 2011-12-31 03:41:54.000 365 32200.94 263.77 -3643.14 27.30 2011-12-31 03:41:55.000 365 32200.96 263.79 -3643.12 27.30 2011-12-31 03:41:56.000 365 32201.04 263.83 -3643.12 27.30 2011-12-31 03:41:57.000 365 32200.91 263.78 -3643.11 27.30 2011-12-31 03:41:58.000 365 32201.01 263.78 -3643.18 27.30 2011-12-31 03:41:59.000 365 32200.89 263.80 -3643.16 27.30 2011-12-31 03:42:00.000 365 32200.96 263.74 -3643.05 27.30 2011-12-31 03:42:01.000 365 32200.93 263.76 -3643.14 27.30 2011-12-31 03:42:02.000 365 32200.87 263.78 -3643.13 27.30 2011-12-31 03:42:03.000 365 32200.96 263.79 -3643.12 27.30 2011-12-31 03:42:04.000 365 32200.97 263.77 -3643.10 27.30 2011-12-31 03:42:05.000 365 32201.10 263.80 -3643.14 27.30 2011-12-31 03:42:06.000 365 32201.01 263.78 -3643.07 27.30 2011-12-31 03:42:07.000 365 32200.98 263.80 -3643.06 27.30 2011-12-31 03:42:08.000 365 32201.04 263.77 -3643.06 27.30 2011-12-31 03:42:09.000 365 32201.00 263.78 -3643.10 27.30 2011-12-31 03:42:10.000 365 32201.03 263.76 -3643.08 27.30 2011-12-31 03:42:11.000 365 32201.03 263.82 -3643.07 27.30 2011-12-31 03:42:12.000 365 32201.00 263.81 -3643.13 27.30 2011-12-31 03:42:13.000 365 32201.08 263.81 -3643.06 27.30 2011-12-31 03:42:14.000 365 32200.99 263.81 -3643.08 27.30 2011-12-31 03:42:15.000 365 32201.00 263.77 -3643.08 27.30 2011-12-31 03:42:16.000 365 32201.08 263.81 -3643.13 27.30 2011-12-31 03:42:17.000 365 32201.06 263.79 -3643.10 27.30 2011-12-31 03:42:18.000 365 32201.04 263.81 -3643.04 27.30 2011-12-31 03:42:19.000 365 32200.99 263.79 -3643.14 27.30 2011-12-31 03:42:20.000 365 32201.00 263.84 -3643.09 27.30 2011-12-31 03:42:21.000 365 32201.02 263.83 -3643.04 27.30 2011-12-31 03:42:22.000 365 32200.97 263.82 -3643.12 27.30 2011-12-31 03:42:23.000 365 32201.04 263.84 -3643.13 27.30 2011-12-31 03:42:24.000 365 32200.88 263.85 -3643.10 27.30 2011-12-31 03:42:25.000 365 32201.04 263.80 -3643.13 27.30 2011-12-31 03:42:26.000 365 32200.94 263.84 -3643.09 27.30 2011-12-31 03:42:27.000 365 32201.06 263.83 -3642.99 27.30 2011-12-31 03:42:28.000 365 32200.93 263.84 -3643.07 27.30 2011-12-31 03:42:29.000 365 32200.98 263.84 -3643.10 27.30 2011-12-31 03:42:30.000 365 32201.03 263.83 -3643.04 27.30 2011-12-31 03:42:30.000 365 32201.02 263.78 -3643.06 27.30 2011-12-31 03:42:32.000 365 32201.09 263.87 -3643.04 27.30 2011-12-31 03:42:33.000 365 32201.03 263.83 -3643.09 27.30 2011-12-31 03:42:34.000 365 32201.00 263.81 -3643.08 27.30 2011-12-31 03:42:35.000 365 32201.09 263.84 -3642.98 27.30 2011-12-31 03:42:36.000 365 32200.90 263.86 -3643.08 27.30 2011-12-31 03:42:37.000 365 32201.00 263.85 -3643.09 27.30 2011-12-31 03:42:38.000 365 32201.02 263.86 -3643.04 27.30 2011-12-31 03:42:39.000 365 32201.04 263.85 -3643.05 27.30 2011-12-31 03:42:40.000 365 32200.96 263.84 -3643.10 27.30 2011-12-31 03:42:41.000 365 32200.92 263.88 -3643.07 27.30 2011-12-31 03:42:42.000 365 32201.06 263.88 -3643.09 27.30 2011-12-31 03:42:43.000 365 32200.99 263.90 -3643.13 27.30 2011-12-31 03:42:43.000 365 32200.91 263.85 -3643.10 27.30 2011-12-31 03:42:45.000 365 32201.00 263.89 -3643.07 27.30 2011-12-31 03:42:46.000 365 32201.02 263.85 -3643.03 27.30 2011-12-31 03:42:47.000 365 32201.00 263.89 -3643.15 27.30 2011-12-31 03:42:48.000 365 32201.02 263.88 -3643.08 27.30 2011-12-31 03:42:49.000 365 32200.97 263.85 -3643.06 27.30 2011-12-31 03:42:50.000 365 32200.99 263.88 -3643.06 27.30 2011-12-31 03:42:51.000 365 32201.03 263.89 -3643.08 27.30 2011-12-31 03:42:52.000 365 32200.98 263.87 -3643.07 27.30 2011-12-31 03:42:53.000 365 32200.94 263.86 -3642.98 27.30 2011-12-31 03:42:54.000 365 32200.90 263.86 -3642.95 27.30 2011-12-31 03:42:55.000 365 32200.91 263.85 -3643.01 27.30 2011-12-31 03:42:56.000 365 32200.93 263.85 -3643.05 27.30 2011-12-31 03:42:57.000 365 32201.01 263.89 -3643.04 27.30 2011-12-31 03:42:58.000 365 32200.95 263.88 -3643.09 27.30 2011-12-31 03:42:59.000 365 32201.04 263.84 -3643.09 27.30 2011-12-31 03:43:00.000 365 32200.90 263.87 -3643.09 27.30 2011-12-31 03:43:01.000 365 32200.86 263.85 -3643.06 27.30 2011-12-31 03:43:02.000 365 32200.93 263.90 -3643.08 27.30 2011-12-31 03:43:03.000 365 32200.90 263.87 -3643.18 27.30 2011-12-31 03:43:04.000 365 32200.97 263.87 -3643.16 27.30 2011-12-31 03:43:05.000 365 32200.92 263.83 -3643.05 27.30 2011-12-31 03:43:06.000 365 32200.99 263.85 -3643.01 27.30 2011-12-31 03:43:07.000 365 32200.81 263.85 -3643.03 27.30 2011-12-31 03:43:08.000 365 32200.99 263.88 -3643.14 27.30 2011-12-31 03:43:09.000 365 32200.96 263.85 -3643.04 27.30 2011-12-31 03:43:10.000 365 32200.98 263.81 -3643.13 27.30 2011-12-31 03:43:11.000 365 32200.88 263.83 -3643.13 27.30 2011-12-31 03:43:12.000 365 32200.93 263.85 -3643.10 27.30 2011-12-31 03:43:13.000 365 32200.87 263.80 -3643.13 27.30 2011-12-31 03:43:14.000 365 32200.97 263.84 -3643.08 27.30 2011-12-31 03:43:15.000 365 32201.00 263.84 -3643.09 27.30 2011-12-31 03:43:16.000 365 32200.93 263.86 -3643.12 27.30 2011-12-31 03:43:17.000 365 32200.93 263.77 -3643.10 27.30 2011-12-31 03:43:18.000 365 32201.00 263.81 -3643.01 27.30 2011-12-31 03:43:19.000 365 32200.97 263.85 -3643.03 27.30 2011-12-31 03:43:20.000 365 32201.03 263.84 -3643.08 27.30 2011-12-31 03:43:21.000 365 32201.01 263.86 -3643.07 27.30 2011-12-31 03:43:22.000 365 32201.02 263.86 -3643.06 27.30 2011-12-31 03:43:23.000 365 32201.00 263.86 -3643.06 27.30 2011-12-31 03:43:24.000 365 32200.97 263.81 -3643.16 27.30 2011-12-31 03:43:24.000 365 32200.99 263.83 -3643.12 27.30 2011-12-31 03:43:26.000 365 32200.99 263.81 -3643.06 27.30 2011-12-31 03:43:27.000 365 32201.08 263.82 -3643.15 27.30 2011-12-31 03:43:28.000 365 32201.03 263.80 -3643.14 27.30 2011-12-31 03:43:29.000 365 32201.03 263.82 -3643.10 27.30 2011-12-31 03:43:30.000 365 32201.00 263.81 -3643.15 27.30 2011-12-31 03:43:31.000 365 32201.02 263.83 -3643.06 27.30 2011-12-31 03:43:32.000 365 32200.97 263.83 -3643.19 27.30 2011-12-31 03:43:33.000 365 32201.06 263.80 -3643.16 27.30 2011-12-31 03:43:34.000 365 32201.08 263.79 -3643.19 27.30 2011-12-31 03:43:35.000 365 32201.10 263.75 -3643.14 27.30 2011-12-31 03:43:36.000 365 32201.09 263.85 -3643.17 27.30 2011-12-31 03:43:37.000 365 32201.02 263.81 -3643.12 27.30 2011-12-31 03:43:37.000 365 32201.07 263.78 -3643.21 27.30 2011-12-31 03:43:39.000 365 32201.11 263.77 -3643.15 27.30 2011-12-31 03:43:40.000 365 32201.08 263.78 -3643.20 27.30 2011-12-31 03:43:41.000 365 32201.17 263.80 -3643.18 27.30 2011-12-31 03:43:42.000 365 32201.09 263.75 -3643.15 27.30 2011-12-31 03:43:43.000 365 32201.18 263.72 -3643.14 27.30 2011-12-31 03:43:44.000 365 32201.14 263.75 -3643.16 27.30 2011-12-31 03:43:45.000 365 32201.18 263.78 -3643.17 27.30 2011-12-31 03:43:46.000 365 32201.15 263.78 -3643.14 27.30 2011-12-31 03:43:47.000 365 32201.22 263.82 -3643.07 27.30 2011-12-31 03:43:48.000 365 32201.33 263.76 -3642.98 27.30 2011-12-31 03:43:49.000 365 32201.21 263.79 -3643.10 27.30 2011-12-31 03:43:50.000 365 32201.31 263.77 -3643.20 27.30 2011-12-31 03:43:51.000 365 32201.25 263.80 -3643.25 27.30 2011-12-31 03:43:52.000 365 32201.21 263.78 -3643.26 27.30 2011-12-31 03:43:53.000 365 32201.28 263.77 -3643.14 27.30 2011-12-31 03:43:54.000 365 32201.31 263.78 -3643.19 27.30 2011-12-31 03:43:55.000 365 32201.28 263.75 -3643.17 27.30 2011-12-31 03:43:56.000 365 32201.22 263.75 -3643.22 27.30 2011-12-31 03:43:57.000 365 32201.30 263.77 -3643.22 27.30 2011-12-31 03:43:58.000 365 32201.27 263.75 -3643.17 27.30 2011-12-31 03:43:59.000 365 32201.22 263.75 -3643.24 27.30 2011-12-31 03:44:00.000 365 32201.22 263.73 -3643.10 27.30 2011-12-31 03:44:01.000 365 32201.22 263.78 -3643.15 27.30 2011-12-31 03:44:02.000 365 32201.12 263.74 -3643.04 27.30 2011-12-31 03:44:03.000 365 32201.18 263.79 -3643.18 27.30 2011-12-31 03:44:04.000 365 32201.21 263.77 -3643.19 27.30 2011-12-31 03:44:05.000 365 32201.24 263.82 -3643.08 27.30 2011-12-31 03:44:06.000 365 32201.27 263.78 -3643.10 27.30 2011-12-31 03:44:07.000 365 32201.24 263.79 -3643.12 27.30 2011-12-31 03:44:08.000 365 32201.24 263.80 -3643.07 27.30 2011-12-31 03:44:09.000 365 32201.19 263.75 -3643.18 27.30 2011-12-31 03:44:10.000 365 32201.16 263.76 -3643.22 27.30 2011-12-31 03:44:11.000 365 32201.23 263.82 -3643.16 27.30 2011-12-31 03:44:12.000 365 32201.27 263.80 -3643.12 27.30 2011-12-31 03:44:13.000 365 32201.27 263.86 -3643.16 27.30 2011-12-31 03:44:14.000 365 32201.23 263.80 -3643.13 27.30 2011-12-31 03:44:15.000 365 32201.31 263.84 -3643.13 27.30 2011-12-31 03:44:16.000 365 32201.19 263.83 -3643.18 27.30 2011-12-31 03:44:17.000 365 32201.27 263.85 -3643.21 27.30 2011-12-31 03:44:18.000 365 32201.26 263.81 -3643.16 27.30 2011-12-31 03:44:18.000 365 32201.12 263.79 -3643.20 27.30 2011-12-31 03:44:20.000 365 32201.28 263.83 -3643.14 27.30 2011-12-31 03:44:21.000 365 32201.31 263.82 -3643.17 27.30 2011-12-31 03:44:22.000 365 32201.19 263.73 -3643.10 27.30 2011-12-31 03:44:23.000 365 32201.23 263.78 -3643.07 27.30 2011-12-31 03:44:24.000 365 32201.22 263.82 -3643.15 27.30 2011-12-31 03:44:25.000 365 32201.14 263.83 -3643.19 27.30 2011-12-31 03:44:26.000 365 32201.24 263.83 -3643.08 27.30 2011-12-31 03:44:27.000 365 32201.24 263.87 -3643.06 27.30 2011-12-31 03:44:28.000 365 32201.21 263.88 -3643.06 27.30 2011-12-31 03:44:29.000 365 32201.18 263.85 -3643.24 27.30 2011-12-31 03:44:30.000 365 32201.18 263.86 -3643.13 27.30 2011-12-31 03:44:31.000 365 32201.11 263.88 -3643.13 27.30 2011-12-31 03:44:31.000 365 32201.20 263.81 -3643.12 27.30 2011-12-31 03:44:33.000 365 32201.17 263.81 -3643.19 27.30 2011-12-31 03:44:34.000 365 32201.07 263.80 -3643.12 27.30 2011-12-31 03:44:35.000 365 32201.14 263.82 -3643.10 27.30 2011-12-31 03:44:36.000 365 32201.09 263.82 -3643.24 27.30 2011-12-31 03:44:37.000 365 32201.10 263.83 -3643.10 27.30 2011-12-31 03:44:38.000 365 32201.08 263.80 -3643.06 27.30 2011-12-31 03:44:39.000 365 32201.05 263.83 -3643.12 27.30 2011-12-31 03:44:40.000 365 32200.97 263.85 -3643.06 27.30 2011-12-31 03:44:41.000 365 32201.08 263.84 -3643.16 27.30 2011-12-31 03:44:42.000 365 32201.04 263.84 -3643.19 27.30 2011-12-31 03:44:43.000 365 32201.00 263.82 -3643.18 27.30 2011-12-31 03:44:44.000 365 32201.08 263.82 -3643.16 27.30 2011-12-31 03:44:45.000 365 32201.05 263.82 -3643.16 27.30 2011-12-31 03:44:46.000 365 32201.00 263.82 -3643.22 27.30 2011-12-31 03:44:47.000 365 32201.01 263.83 -3643.14 27.30 2011-12-31 03:44:48.000 365 32201.02 263.82 -3643.12 27.30 2011-12-31 03:44:49.000 365 32200.96 263.82 -3643.19 27.30 2011-12-31 03:44:50.000 365 32201.04 263.83 -3643.20 27.30 2011-12-31 03:44:51.000 365 32201.06 263.85 -3643.15 27.30 2011-12-31 03:44:52.000 365 32200.98 263.85 -3643.14 27.30 2011-12-31 03:44:53.000 365 32201.09 263.86 -3643.19 27.30 2011-12-31 03:44:54.000 365 32201.04 263.81 -3643.18 27.30 2011-12-31 03:44:55.000 365 32201.04 263.86 -3643.25 27.30 2011-12-31 03:44:56.000 365 32201.02 263.84 -3643.20 27.30 2011-12-31 03:44:57.000 365 32200.96 263.84 -3643.13 27.30 2011-12-31 03:44:58.000 365 32201.06 263.85 -3643.12 27.30 2011-12-31 03:44:59.000 365 32201.00 263.79 -3643.16 27.30 2011-12-31 03:45:00.000 365 32200.98 263.83 -3643.15 27.30 2011-12-31 03:45:01.000 365 32200.93 263.86 -3643.22 27.30 2011-12-31 03:45:02.000 365 32201.04 263.83 -3643.16 27.30 2011-12-31 03:45:03.000 365 32200.97 263.82 -3643.14 27.30 2011-12-31 03:45:04.000 365 32200.99 263.81 -3643.19 27.30 2011-12-31 03:45:05.000 365 32200.99 263.80 -3643.22 27.30 2011-12-31 03:45:06.000 365 32201.01 263.81 -3643.22 27.30 2011-12-31 03:45:07.000 365 32201.03 263.87 -3643.13 27.30 2011-12-31 03:45:08.000 365 32201.13 263.82 -3643.20 27.30 2011-12-31 03:45:09.000 365 32201.10 263.80 -3643.17 27.30 2011-12-31 03:45:10.000 365 32201.02 263.78 -3643.22 27.30 2011-12-31 03:45:11.000 365 32201.03 263.82 -3643.06 27.30 2011-12-31 03:45:12.000 365 32201.05 263.76 -3643.13 27.30 2011-12-31 03:45:12.000 365 32201.03 263.80 -3643.22 27.30 2011-12-31 03:45:14.000 365 32201.02 263.80 -3643.15 27.30 2011-12-31 03:45:15.000 365 32201.03 263.79 -3643.13 27.30 2011-12-31 03:45:16.000 365 32201.00 263.79 -3643.21 27.30 2011-12-31 03:45:17.000 365 32201.02 263.79 -3643.27 27.30 2011-12-31 03:45:18.000 365 32201.04 263.81 -3643.22 27.30 2011-12-31 03:45:19.000 365 32201.04 263.77 -3643.19 27.30 2011-12-31 03:45:20.000 365 32201.08 263.81 -3643.24 27.30 2011-12-31 03:45:21.000 365 32201.02 263.77 -3643.19 27.30 2011-12-31 03:45:22.000 365 32200.96 263.76 -3643.25 27.30 2011-12-31 03:45:23.000 365 32201.06 263.80 -3643.26 27.30 2011-12-31 03:45:24.000 365 32201.02 263.77 -3643.19 27.30 2011-12-31 03:45:25.000 365 32201.02 263.82 -3643.24 27.30 2011-12-31 03:45:25.000 365 32201.10 263.82 -3643.26 27.30 2011-12-31 03:45:27.000 365 32201.08 263.82 -3643.18 27.30 2011-12-31 03:45:28.000 365 32201.00 263.78 -3643.17 27.30 2011-12-31 03:45:29.000 365 32201.08 263.79 -3643.29 27.30 2011-12-31 03:45:30.000 365 32200.99 263.78 -3643.26 27.30 2011-12-31 03:45:31.000 365 32200.96 263.76 -3643.28 27.30 2011-12-31 03:45:32.000 365 32201.00 263.78 -3643.25 27.30 2011-12-31 03:45:33.000 365 32201.04 263.76 -3643.26 27.30 2011-12-31 03:45:34.000 365 32201.00 263.74 -3643.23 27.30 2011-12-31 03:45:35.000 365 32201.02 263.79 -3643.25 27.30 2011-12-31 03:45:36.000 365 32201.04 263.80 -3643.22 27.30 2011-12-31 03:45:37.000 365 32201.09 263.80 -3643.16 27.30 2011-12-31 03:45:38.000 365 32201.13 263.74 -3643.22 27.30 2011-12-31 03:45:39.000 365 32201.18 263.76 -3643.31 27.30 2011-12-31 03:45:40.000 365 32201.07 263.76 -3643.29 27.30 2011-12-31 03:45:41.000 365 32200.99 263.75 -3643.25 27.30 2011-12-31 03:45:42.000 365 32201.03 263.72 -3643.26 27.30 2011-12-31 03:45:43.000 365 32201.06 263.73 -3643.25 27.30 2011-12-31 03:45:44.000 365 32201.13 263.71 -3643.24 27.30 2011-12-31 03:45:45.000 365 32201.10 263.75 -3643.26 27.30 2011-12-31 03:45:46.000 365 32201.02 263.74 -3643.28 27.30 2011-12-31 03:45:47.000 365 32201.09 263.77 -3643.29 27.30 2011-12-31 03:45:48.000 365 32201.13 263.74 -3643.20 27.30 2011-12-31 03:45:49.000 365 32201.09 263.73 -3643.25 27.30 2011-12-31 03:45:50.000 365 32201.06 263.76 -3643.42 27.30 2011-12-31 03:45:51.000 365 32201.04 263.75 -3643.18 27.30 2011-12-31 03:45:52.000 365 32200.99 263.73 -3643.24 27.30 2011-12-31 03:45:53.000 365 32201.06 263.77 -3643.22 27.30 2011-12-31 03:45:54.000 365 32201.10 263.74 -3643.30 27.30 2011-12-31 03:45:55.000 365 32201.01 263.71 -3643.32 27.30 2011-12-31 03:45:56.000 365 32201.12 263.72 -3643.29 27.30 2011-12-31 03:45:57.000 365 32201.02 263.73 -3643.37 27.30 2011-12-31 03:45:58.000 365 32201.02 263.73 -3643.32 27.30 2011-12-31 03:45:59.000 365 32201.09 263.73 -3643.31 27.30 2011-12-31 03:46:00.000 365 32201.05 263.71 -3643.32 27.30 2011-12-31 03:46:01.000 365 32201.04 263.78 -3643.39 27.30 2011-12-31 03:46:02.000 365 32201.08 263.78 -3643.26 27.30 2011-12-31 03:46:03.000 365 32201.03 263.82 -3643.29 27.30 2011-12-31 03:46:04.000 365 32201.13 263.78 -3643.24 27.30 2011-12-31 03:46:05.000 365 32201.06 263.77 -3643.30 27.30 2011-12-31 03:46:06.000 365 32201.00 263.76 -3643.34 27.30 2011-12-31 03:46:06.000 365 32201.06 263.75 -3643.30 27.30 2011-12-31 03:46:08.000 365 32201.00 263.76 -3643.21 27.30 2011-12-31 03:46:09.000 365 32200.94 263.79 -3643.36 27.30 2011-12-31 03:46:10.000 365 32201.07 263.79 -3643.34 27.30 2011-12-31 03:46:11.000 365 32201.13 263.75 -3643.24 27.30 2011-12-31 03:46:12.000 365 32201.00 263.78 -3643.29 27.30 2011-12-31 03:46:13.000 365 32201.06 263.75 -3643.31 27.30 2011-12-31 03:46:14.000 365 32201.09 263.77 -3643.32 27.30 2011-12-31 03:46:15.000 365 32201.03 263.74 -3643.37 27.30 2011-12-31 03:46:16.000 365 32200.97 263.72 -3643.40 27.30 2011-12-31 03:46:17.000 365 32201.03 263.77 -3643.43 27.30 2011-12-31 03:46:18.000 365 32200.94 263.77 -3643.31 27.30 2011-12-31 03:46:19.000 365 32201.01 263.80 -3643.34 27.30 2011-12-31 03:46:19.000 365 32201.01 263.77 -3643.34 27.30 2011-12-31 03:46:21.000 365 32201.02 263.77 -3643.31 27.30 2011-12-31 03:46:22.000 365 32200.98 263.73 -3643.24 27.30 2011-12-31 03:46:23.000 365 32201.02 263.71 -3643.26 27.30 2011-12-31 03:46:24.000 365 32200.95 263.75 -3643.32 27.30 2011-12-31 03:46:25.000 365 32201.00 263.77 -3643.30 27.30 2011-12-31 03:46:26.000 365 32200.91 263.73 -3643.29 27.30 2011-12-31 03:46:27.000 365 32201.02 263.77 -3643.37 27.30 2011-12-31 03:46:28.000 365 32200.99 263.72 -3643.32 27.30 2011-12-31 03:46:29.000 365 32200.99 263.80 -3643.30 27.30 2011-12-31 03:46:30.000 365 32200.94 263.70 -3643.40 27.30 2011-12-31 03:46:31.000 365 32200.84 263.76 -3643.37 27.30 2011-12-31 03:46:32.000 365 32201.01 263.69 -3643.35 27.30 2011-12-31 03:46:33.000 365 32200.94 263.75 -3643.24 27.30 2011-12-31 03:46:34.000 365 32200.98 263.70 -3643.29 27.30 2011-12-31 03:46:35.000 365 32200.95 263.73 -3643.38 27.30 2011-12-31 03:46:36.000 365 32200.98 263.75 -3643.39 27.30 2011-12-31 03:46:37.000 365 32201.02 263.77 -3643.32 27.30 2011-12-31 03:46:38.000 365 32200.96 263.75 -3643.35 27.30 2011-12-31 03:46:39.000 365 32200.92 263.71 -3643.30 27.30 2011-12-31 03:46:40.000 365 32200.96 263.72 -3643.37 27.30 2011-12-31 03:46:41.000 365 32200.96 263.74 -3643.42 27.30 2011-12-31 03:46:42.000 365 32200.97 263.72 -3643.34 27.30 2011-12-31 03:46:43.000 365 32201.00 263.68 -3643.28 27.30 2011-12-31 03:46:44.000 365 32201.06 263.78 -3643.33 27.30 2011-12-31 03:46:45.000 365 32200.83 263.75 -3643.35 27.30 2011-12-31 03:46:46.000 365 32200.97 263.70 -3643.29 27.30 2011-12-31 03:46:47.000 365 32201.02 263.71 -3643.38 27.30 2011-12-31 03:46:48.000 365 32200.99 263.74 -3643.47 27.30 2011-12-31 03:46:49.000 365 32200.99 263.66 -3643.39 27.30 2011-12-31 03:46:50.000 365 32201.04 263.75 -3643.42 27.30 2011-12-31 03:46:51.000 365 32201.08 263.64 -3643.39 27.30 2011-12-31 03:46:52.000 365 32201.06 263.66 -3643.34 27.30 2011-12-31 03:46:53.000 365 32201.10 263.65 -3643.40 27.30 2011-12-31 03:46:54.000 365 32201.09 263.69 -3643.40 27.30 2011-12-31 03:46:55.000 365 32201.11 263.66 -3643.47 27.30 2011-12-31 03:46:56.000 365 32201.10 263.63 -3643.38 27.30 2011-12-31 03:46:57.000 365 32201.09 263.67 -3643.41 27.30 2011-12-31 03:46:58.000 365 32201.18 263.65 -3643.42 27.30 2011-12-31 03:46:59.000 365 32201.15 263.69 -3643.43 27.30 2011-12-31 03:47:00.000 365 32201.15 263.65 -3643.37 27.30 2011-12-31 03:47:00.000 365 32201.10 263.65 -3643.36 27.30 2011-12-31 03:47:02.000 365 32201.13 263.65 -3643.40 27.30 2011-12-31 03:47:03.000 365 32201.16 263.65 -3643.40 27.30 2011-12-31 03:47:04.000 365 32201.09 263.60 -3643.44 27.30 2011-12-31 03:47:05.000 365 32201.15 263.63 -3643.44 27.30 2011-12-31 03:47:06.000 365 32201.09 263.66 -3643.34 27.30 2011-12-31 03:47:07.000 365 32201.13 263.63 -3643.41 27.30 2011-12-31 03:47:08.000 365 32201.09 263.62 -3643.35 27.30 2011-12-31 03:47:09.000 365 32201.15 263.69 -3643.34 27.30 2011-12-31 03:47:10.000 365 32201.06 263.65 -3643.37 27.30 2011-12-31 03:47:11.000 365 32201.09 263.60 -3643.38 27.30 2011-12-31 03:47:12.000 365 32201.07 263.64 -3643.45 27.30 2011-12-31 03:47:13.000 365 32201.09 263.63 -3643.35 27.30 2011-12-31 03:47:13.000 365 32201.03 263.58 -3643.45 27.30 2011-12-31 03:47:15.000 365 32201.06 263.58 -3643.40 27.30 2011-12-31 03:47:16.000 365 32201.01 263.59 -3643.34 27.30 2011-12-31 03:47:17.000 365 32201.09 263.65 -3643.29 27.30 2011-12-31 03:47:18.000 365 32201.06 263.64 -3643.42 27.30 2011-12-31 03:47:19.000 365 32201.09 263.66 -3643.38 27.30 2011-12-31 03:47:20.000 365 32201.17 263.65 -3643.37 27.30 2011-12-31 03:47:21.000 365 32201.08 263.62 -3643.29 27.30 2011-12-31 03:47:22.000 365 32201.13 263.60 -3643.31 27.30 2011-12-31 03:47:23.000 365 32201.11 263.65 -3643.43 27.30 2011-12-31 03:47:24.000 365 32201.08 263.65 -3643.39 27.30 2011-12-31 03:47:25.000 365 32201.19 263.61 -3643.31 27.30 2011-12-31 03:47:26.000 365 32201.09 263.60 -3643.35 27.30 2011-12-31 03:47:27.000 365 32201.14 263.63 -3643.51 27.30 2011-12-31 03:47:28.000 365 32200.97 263.63 -3643.47 27.30 2011-12-31 03:47:29.000 365 32201.01 263.63 -3643.53 27.30 2011-12-31 03:47:30.000 365 32201.03 263.64 -3643.43 27.30 2011-12-31 03:47:31.000 365 32201.09 263.60 -3643.31 27.30 2011-12-31 03:47:32.000 365 32200.96 263.61 -3643.49 27.30 2011-12-31 03:47:33.000 365 32200.99 263.65 -3643.39 27.30 2011-12-31 03:47:34.000 365 32201.02 263.65 -3643.44 27.30 2011-12-31 03:47:35.000 365 32201.02 263.65 -3643.41 27.30 2011-12-31 03:47:36.000 365 32201.04 263.66 -3643.41 27.30 2011-12-31 03:47:37.000 365 32201.05 263.62 -3643.42 27.30 2011-12-31 03:47:38.000 365 32201.04 263.61 -3643.39 27.30 2011-12-31 03:47:39.000 365 32201.09 263.65 -3643.40 27.30 2011-12-31 03:47:40.000 365 32201.07 263.65 -3643.43 27.30 2011-12-31 03:47:41.000 365 32201.13 263.65 -3643.42 27.30 2011-12-31 03:47:42.000 365 32201.08 263.68 -3643.37 27.30 2011-12-31 03:47:43.000 365 32201.06 263.67 -3643.35 27.30 2011-12-31 03:47:44.000 365 32201.03 263.69 -3643.40 27.30 2011-12-31 03:47:45.000 365 32201.06 263.63 -3643.42 27.30 2011-12-31 03:47:46.000 365 32201.08 263.62 -3643.38 27.30 2011-12-31 03:47:47.000 365 32201.08 263.65 -3643.43 27.30 2011-12-31 03:47:48.000 365 32201.11 263.68 -3643.46 27.30 2011-12-31 03:47:49.000 365 32201.02 263.68 -3643.46 27.30 2011-12-31 03:47:50.000 365 32201.09 263.66 -3643.45 27.30 2011-12-31 03:47:51.000 365 32201.14 263.65 -3643.42 27.30 2011-12-31 03:47:52.000 365 32201.10 263.67 -3643.37 27.30 2011-12-31 03:47:53.000 365 32201.10 263.67 -3643.42 27.30 2011-12-31 03:47:54.000 365 32201.15 263.64 -3643.44 27.30 2011-12-31 03:47:54.000 365 32201.06 263.63 -3643.38 27.30 2011-12-31 03:47:56.000 365 32201.12 263.61 -3643.35 27.30 2011-12-31 03:47:57.000 365 32201.05 263.68 -3643.31 27.30 2011-12-31 03:47:58.000 365 32201.09 263.66 -3643.32 27.30 2011-12-31 03:47:59.000 365 32201.14 263.66 -3643.44 27.30 2011-12-31 03:48:00.000 365 32201.17 263.65 -3643.50 27.30 2011-12-31 03:48:01.000 365 32201.18 263.66 -3643.35 27.30 2011-12-31 03:48:02.000 365 32201.22 263.65 -3643.32 27.30 2011-12-31 03:48:03.000 365 32201.19 263.63 -3643.35 27.30 2011-12-31 03:48:04.000 365 32201.10 263.60 -3643.44 27.30 2011-12-31 03:48:05.000 365 32201.18 263.65 -3643.40 27.30 2011-12-31 03:48:06.000 365 32201.19 263.63 -3643.43 27.30 2011-12-31 03:48:07.000 365 32201.07 263.60 -3643.36 27.30 2011-12-31 03:48:07.000 365 32201.19 263.65 -3643.38 27.30 2011-12-31 03:48:09.000 365 32201.12 263.56 -3643.40 27.30 2011-12-31 03:48:10.000 365 32201.08 263.55 -3643.43 27.30 2011-12-31 03:48:11.000 365 32201.06 263.58 -3643.40 27.30 2011-12-31 03:48:12.000 365 32201.07 263.57 -3643.56 27.30 2011-12-31 03:48:13.000 365 32201.10 263.58 -3643.33 27.30 2011-12-31 03:48:14.000 365 32201.05 263.60 -3643.47 27.30 2011-12-31 03:48:15.000 365 32201.16 263.59 -3643.43 27.30 2011-12-31 03:48:16.000 365 32201.10 263.61 -3643.49 27.30 2011-12-31 03:48:17.000 365 32201.14 263.55 -3643.50 27.30 2011-12-31 03:48:18.000 365 32201.10 263.59 -3643.56 27.30 2011-12-31 03:48:19.000 365 32201.17 263.61 -3643.47 27.30 2011-12-31 03:48:20.000 365 32201.09 263.54 -3643.47 27.30 2011-12-31 03:48:21.000 365 32201.23 263.54 -3643.55 27.30 2011-12-31 03:48:22.000 365 32201.10 263.53 -3643.55 27.30 2011-12-31 03:48:23.000 365 32201.10 263.55 -3643.49 27.30 2011-12-31 03:48:24.000 365 32201.25 263.55 -3643.45 27.30 2011-12-31 03:48:25.000 365 32201.18 263.53 -3643.39 27.30 2011-12-31 03:48:26.000 365 32201.15 263.52 -3643.45 27.30 2011-12-31 03:48:27.000 365 32201.09 263.50 -3643.43 27.30 2011-12-31 03:48:28.000 365 32201.03 263.51 -3643.48 27.30 2011-12-31 03:48:29.000 365 32201.22 263.53 -3643.47 27.30 2011-12-31 03:48:30.000 365 32201.20 263.54 -3643.45 27.30 2011-12-31 03:48:31.000 365 32201.24 263.51 -3643.50 27.30 2011-12-31 03:48:32.000 365 32201.18 263.54 -3643.50 27.30 2011-12-31 03:48:33.000 365 32201.15 263.58 -3643.49 27.30 2011-12-31 03:48:34.000 365 32201.22 263.52 -3643.49 27.30 2011-12-31 03:48:35.000 365 32201.22 263.54 -3643.46 27.30 2011-12-31 03:48:36.000 365 32201.19 263.54 -3643.47 27.30 2011-12-31 03:48:37.000 365 32201.09 263.54 -3643.48 27.30 2011-12-31 03:48:38.000 365 32201.10 263.52 -3643.48 27.30 2011-12-31 03:48:39.000 365 32201.19 263.54 -3643.54 27.30 2011-12-31 03:48:40.000 365 32201.19 263.50 -3643.50 27.30 2011-12-31 03:48:41.000 365 32201.14 263.56 -3643.45 27.30 2011-12-31 03:48:42.000 365 32201.13 263.57 -3643.59 27.30 2011-12-31 03:48:43.000 365 32201.14 263.56 -3643.50 27.30 2011-12-31 03:48:44.000 365 32201.17 263.61 -3643.54 27.30 2011-12-31 03:48:45.000 365 32201.18 263.59 -3643.51 27.30 2011-12-31 03:48:46.000 365 32201.21 263.58 -3643.53 27.30 2011-12-31 03:48:47.000 365 32201.26 263.59 -3643.55 27.30 2011-12-31 03:48:48.000 365 32201.25 263.59 -3643.49 27.30 2011-12-31 03:48:48.000 365 32201.27 263.58 -3643.45 27.30 2011-12-31 03:48:50.000 365 32201.29 263.57 -3643.51 27.30 2011-12-31 03:48:51.000 365 32201.28 263.57 -3643.54 27.30 2011-12-31 03:48:52.000 365 32201.21 263.54 -3643.49 27.30 2011-12-31 03:48:53.000 365 32201.27 263.53 -3643.54 27.30 2011-12-31 03:48:54.000 365 32201.24 263.60 -3643.44 27.30 2011-12-31 03:48:55.000 365 32201.20 263.58 -3643.41 27.30 2011-12-31 03:48:56.000 365 32201.17 263.57 -3643.50 27.30 2011-12-31 03:48:57.000 365 32201.25 263.57 -3643.50 27.30 2011-12-31 03:48:58.000 365 32201.31 263.61 -3643.57 27.30 2011-12-31 03:48:59.000 365 32201.25 263.59 -3643.52 27.30 2011-12-31 03:49:00.000 365 32201.31 263.56 -3643.57 27.30 2011-12-31 03:49:01.000 365 32201.22 263.55 -3643.49 27.30 2011-12-31 03:49:01.000 365 32201.33 263.57 -3643.51 27.30 2011-12-31 03:49:03.000 365 32201.18 263.55 -3643.57 27.30 2011-12-31 03:49:04.000 365 32201.22 263.55 -3643.59 27.30 2011-12-31 03:49:05.000 365 32201.24 263.58 -3643.54 27.30 2011-12-31 03:49:06.000 365 32201.33 263.57 -3643.47 27.30 2011-12-31 03:49:07.000 365 32201.35 263.56 -3643.54 27.30 2011-12-31 03:49:08.000 365 32201.31 263.54 -3643.56 27.30 2011-12-31 03:49:09.000 365 32201.25 263.55 -3643.52 27.30 2011-12-31 03:49:10.000 365 32201.30 263.55 -3643.53 27.30 2011-12-31 03:49:11.000 365 32201.27 263.53 -3643.52 27.30 2011-12-31 03:49:12.000 365 32201.24 263.54 -3643.60 27.30 2011-12-31 03:49:13.000 365 32201.28 263.51 -3643.51 27.30 2011-12-31 03:49:14.000 365 32201.25 263.54 -3643.60 27.30 2011-12-31 03:49:15.000 365 32201.20 263.51 -3643.53 27.30 2011-12-31 03:49:16.000 365 32201.19 263.53 -3643.47 27.30 2011-12-31 03:49:17.000 365 32201.34 263.57 -3643.49 27.30 2011-12-31 03:49:18.000 365 32201.24 263.56 -3643.47 27.30 2011-12-31 03:49:19.000 365 32201.21 263.57 -3643.59 27.30 2011-12-31 03:49:20.000 365 32201.29 263.56 -3643.50 27.30 2011-12-31 03:49:21.000 365 32201.34 263.57 -3643.43 27.30 2011-12-31 03:49:22.000 365 32201.26 263.54 -3643.48 27.30 2011-12-31 03:49:23.000 365 32201.30 263.56 -3643.57 27.30 2011-12-31 03:49:24.000 365 32201.34 263.54 -3643.51 27.30 2011-12-31 03:49:25.000 365 32201.35 263.55 -3643.51 27.30 2011-12-31 03:49:26.000 365 32201.33 263.56 -3643.51 27.30 2011-12-31 03:49:27.000 365 32201.41 263.58 -3643.56 27.30 2011-12-31 03:49:28.000 365 32201.39 263.57 -3643.55 27.30 2011-12-31 03:49:29.000 365 32201.39 263.56 -3643.57 27.30 2011-12-31 03:49:30.000 365 32201.40 263.57 -3643.58 27.30 2011-12-31 03:49:31.000 365 32201.40 263.60 -3643.56 27.30 2011-12-31 03:49:32.000 365 32201.43 263.62 -3643.59 27.30 2011-12-31 03:49:33.000 365 32201.37 263.56 -3643.56 27.30 2011-12-31 03:49:34.000 365 32201.37 263.55 -3643.60 27.30 2011-12-31 03:49:35.000 365 32201.44 263.55 -3643.59 27.30 2011-12-31 03:49:36.000 365 32201.37 263.56 -3643.52 27.30 2011-12-31 03:49:37.000 365 32201.33 263.56 -3643.57 27.30 2011-12-31 03:49:38.000 365 32201.41 263.57 -3643.54 27.30 2011-12-31 03:49:39.000 365 32201.40 263.56 -3643.51 27.30 2011-12-31 03:49:40.000 365 32201.37 263.58 -3643.52 27.30 2011-12-31 03:49:41.000 365 32201.38 263.58 -3643.60 27.30 2011-12-31 03:49:42.000 365 32201.37 263.56 -3643.56 27.30 2011-12-31 03:49:42.000 365 32201.35 263.52 -3643.49 27.30 2011-12-31 03:49:44.000 365 32201.34 263.56 -3643.47 27.30 2011-12-31 03:49:45.000 365 32201.28 263.57 -3643.56 27.30 2011-12-31 03:49:46.000 365 32201.27 263.56 -3643.61 27.30 2011-12-31 03:49:47.000 365 32201.29 263.50 -3643.57 27.30 2011-12-31 03:49:48.000 365 32201.31 263.50 -3643.54 27.30 2011-12-31 03:49:49.000 365 32201.33 263.49 -3643.62 27.30 2011-12-31 03:49:50.000 365 32201.35 263.54 -3643.63 27.30 2011-12-31 03:49:51.000 365 32201.38 263.49 -3643.57 27.30 2011-12-31 03:49:52.000 365 32201.24 263.48 -3643.57 27.30 2011-12-31 03:49:53.000 365 32201.41 263.49 -3643.60 27.30 2011-12-31 03:49:54.000 365 32201.34 263.50 -3643.59 27.30 2011-12-31 03:49:55.000 365 32201.35 263.45 -3643.51 27.30 2011-12-31 03:49:55.000 365 32201.32 263.49 -3643.57 27.30 2011-12-31 03:49:57.000 365 32201.52 263.46 -3643.55 27.30 2011-12-31 03:49:58.000 365 32201.42 263.48 -3643.55 27.30 2011-12-31 03:49:59.000 365 32201.34 263.48 -3643.61 27.30 2011-12-31 03:50:00.000 365 32201.50 263.48 -3643.63 27.30 2011-12-31 03:50:01.000 365 32201.38 263.43 -3643.57 27.30 2011-12-31 03:50:02.000 365 32201.35 263.53 -3643.71 27.30 2011-12-31 03:50:03.000 365 32201.41 263.52 -3643.67 27.30 2011-12-31 03:50:04.000 365 32201.40 263.48 -3643.73 27.30 2011-12-31 03:50:05.000 365 32201.34 263.55 -3643.61 27.30 2011-12-31 03:50:06.000 365 32201.45 263.49 -3643.57 27.30 2011-12-31 03:50:07.000 365 32201.44 263.46 -3643.61 27.30 2011-12-31 03:50:08.000 365 32201.34 263.50 -3643.59 27.30 2011-12-31 03:50:09.000 365 32201.47 263.50 -3643.60 27.30 2011-12-31 03:50:10.000 365 32201.43 263.50 -3643.53 27.30 2011-12-31 03:50:11.000 365 32201.40 263.50 -3643.64 27.30 2011-12-31 03:50:12.000 365 32201.47 263.46 -3643.65 27.30 2011-12-31 03:50:13.000 365 32201.42 263.45 -3643.61 27.30 2011-12-31 03:50:14.000 365 32201.42 263.52 -3643.58 27.30 2011-12-31 03:50:15.000 365 32201.46 263.44 -3643.69 27.30 2011-12-31 03:50:16.000 365 32201.40 263.46 -3643.58 27.30 2011-12-31 03:50:17.000 365 32201.42 263.47 -3643.66 27.30 2011-12-31 03:50:18.000 365 32201.44 263.49 -3643.67 27.30 2011-12-31 03:50:19.000 365 32201.38 263.45 -3643.59 27.30 2011-12-31 03:50:20.000 365 32201.57 263.41 -3643.62 27.30 2011-12-31 03:50:21.000 365 32201.47 263.49 -3643.60 27.30 2011-12-31 03:50:22.000 365 32201.49 263.48 -3643.63 27.30 2011-12-31 03:50:23.000 365 32201.43 263.46 -3643.59 27.30 2011-12-31 03:50:24.000 365 32201.41 263.47 -3643.57 27.30 2011-12-31 03:50:25.000 365 32201.45 263.41 -3643.63 27.30 2011-12-31 03:50:26.000 365 32201.41 263.44 -3643.66 27.30 2011-12-31 03:50:27.000 365 32201.42 263.38 -3643.62 27.30 2011-12-31 03:50:28.000 365 32201.39 263.38 -3643.60 27.30 2011-12-31 03:50:29.000 365 32201.43 263.45 -3643.60 27.30 2011-12-31 03:50:30.000 365 32201.42 263.45 -3643.68 27.30 2011-12-31 03:50:31.000 365 32201.38 263.44 -3643.70 27.30 2011-12-31 03:50:32.000 365 32201.54 263.42 -3643.58 27.30 2011-12-31 03:50:33.000 365 32201.49 263.43 -3643.63 27.30 2011-12-31 03:50:34.000 365 32201.40 263.41 -3643.59 27.30 2011-12-31 03:50:35.000 365 32201.44 263.45 -3643.65 27.30 2011-12-31 03:50:36.000 365 32201.42 263.43 -3643.65 27.30 2011-12-31 03:50:36.000 365 32201.53 263.45 -3643.65 27.30 2011-12-31 03:50:38.000 365 32201.41 263.42 -3643.57 27.30 2011-12-31 03:50:39.000 365 32201.39 263.40 -3643.73 27.30 2011-12-31 03:50:40.000 365 32201.34 263.41 -3643.69 27.30 2011-12-31 03:50:41.000 365 32201.37 263.46 -3643.69 27.30 2011-12-31 03:50:42.000 365 32201.43 263.44 -3643.56 27.30 2011-12-31 03:50:43.000 365 32201.49 263.43 -3643.62 27.30 2011-12-31 03:50:44.000 365 32201.49 263.40 -3643.54 27.30 2011-12-31 03:50:45.000 365 32201.35 263.45 -3643.56 27.30 2011-12-31 03:50:46.000 365 32201.44 263.42 -3643.60 27.30 2011-12-31 03:50:47.000 365 32201.44 263.43 -3643.56 27.30 2011-12-31 03:50:48.000 365 32201.37 263.44 -3643.65 27.30 2011-12-31 03:50:49.000 365 32201.41 263.47 -3643.66 27.30 2011-12-31 03:50:49.000 365 32201.44 263.41 -3643.59 27.30 2011-12-31 03:50:51.000 365 32201.44 263.47 -3643.60 27.30 2011-12-31 03:50:52.000 365 32201.45 263.45 -3643.58 27.30 2011-12-31 03:50:53.000 365 32201.48 263.44 -3643.68 27.30 2011-12-31 03:50:54.000 365 32201.45 263.43 -3643.62 27.30 2011-12-31 03:50:55.000 365 32201.46 263.43 -3643.67 27.30 2011-12-31 03:50:56.000 365 32201.33 263.40 -3643.65 27.30 2011-12-31 03:50:57.000 365 32201.47 263.46 -3643.62 27.30 2011-12-31 03:50:58.000 365 32201.47 263.42 -3643.53 27.30 2011-12-31 03:50:59.000 365 32201.37 263.43 -3643.58 27.30 2011-12-31 03:51:00.000 365 32201.46 263.43 -3643.65 27.30 2011-12-31 03:51:01.000 365 32201.50 263.40 -3643.69 27.30 2011-12-31 03:51:02.000 365 32201.39 263.40 -3643.72 27.30 2011-12-31 03:51:03.000 365 32201.35 263.40 -3643.62 27.30 2011-12-31 03:51:04.000 365 32201.41 263.38 -3643.64 27.30 2011-12-31 03:51:05.000 365 32201.43 263.38 -3643.55 27.30 2011-12-31 03:51:06.000 365 32201.42 263.42 -3643.64 27.30 2011-12-31 03:51:07.000 365 32201.33 263.38 -3643.69 27.30 2011-12-31 03:51:08.000 365 32201.50 263.43 -3643.67 27.30 2011-12-31 03:51:09.000 365 32201.35 263.40 -3643.63 27.30 2011-12-31 03:51:10.000 365 32201.34 263.40 -3643.66 27.30 2011-12-31 03:51:11.000 365 32201.34 263.41 -3643.69 27.30 2011-12-31 03:51:12.000 365 32201.34 263.36 -3643.51 27.30 2011-12-31 03:51:13.000 365 32201.31 263.43 -3643.66 27.30 2011-12-31 03:51:14.000 365 32201.21 263.40 -3643.59 27.30 2011-12-31 03:51:15.000 365 32201.24 263.46 -3643.57 27.30 2011-12-31 03:51:16.000 365 32201.27 263.45 -3643.59 27.30 2011-12-31 03:51:17.000 365 32201.34 263.41 -3643.69 27.30 2011-12-31 03:51:18.000 365 32201.33 263.41 -3643.63 27.30 2011-12-31 03:51:19.000 365 32201.33 263.42 -3643.72 27.30 2011-12-31 03:51:20.000 365 32201.24 263.45 -3643.58 27.30 2011-12-31 03:51:21.000 365 32201.39 263.43 -3643.66 27.30 2011-12-31 03:51:22.000 365 32201.37 263.43 -3643.65 27.30 2011-12-31 03:51:23.000 365 32201.38 263.40 -3643.60 27.30 2011-12-31 03:51:24.000 365 32201.28 263.44 -3643.58 27.30 2011-12-31 03:51:25.000 365 32201.27 263.38 -3643.62 27.30 2011-12-31 03:51:26.000 365 32201.21 263.45 -3643.67 27.30 2011-12-31 03:51:27.000 365 32201.31 263.42 -3643.62 27.30 2011-12-31 03:51:28.000 365 32201.26 263.43 -3643.56 27.30 2011-12-31 03:51:29.000 365 32201.33 263.43 -3643.69 27.30 2011-12-31 03:51:30.000 365 32201.36 263.45 -3643.62 27.30 2011-12-31 03:51:30.000 365 32201.23 263.39 -3643.67 27.30 2011-12-31 03:51:32.000 365 32201.32 263.41 -3643.59 27.30 2011-12-31 03:51:33.000 365 32201.27 263.40 -3643.53 27.30 2011-12-31 03:51:34.000 365 32201.32 263.42 -3643.59 27.30 2011-12-31 03:51:35.000 365 32201.34 263.43 -3643.57 27.30 2011-12-31 03:51:36.000 365 32201.24 263.41 -3643.60 27.30 2011-12-31 03:51:37.000 365 32201.31 263.40 -3643.67 27.30 2011-12-31 03:51:38.000 365 32201.22 263.39 -3643.65 27.30 2011-12-31 03:51:39.000 365 32201.24 263.37 -3643.64 27.30 2011-12-31 03:51:40.000 365 32201.31 263.37 -3643.68 27.30 2011-12-31 03:51:41.000 365 32201.23 263.39 -3643.66 27.30 2011-12-31 03:51:42.000 365 32201.28 263.40 -3643.66 27.30 2011-12-31 03:51:43.000 365 32201.25 263.38 -3643.63 27.30 2011-12-31 03:51:43.000 365 32201.35 263.38 -3643.71 27.30 2011-12-31 03:51:45.000 365 32201.35 263.34 -3643.69 27.30 2011-12-31 03:51:46.000 365 32201.30 263.32 -3643.72 27.30 2011-12-31 03:51:47.000 365 32201.34 263.34 -3643.71 27.30 2011-12-31 03:51:48.000 365 32201.36 263.38 -3643.68 27.30 2011-12-31 03:51:49.000 365 32201.31 263.33 -3643.76 27.30 2011-12-31 03:51:50.000 365 32201.35 263.35 -3643.68 27.30 2011-12-31 03:51:51.000 365 32201.28 263.37 -3643.65 27.30 2011-12-31 03:51:52.000 365 32201.35 263.33 -3643.65 27.30 2011-12-31 03:51:53.000 365 32201.40 263.30 -3643.67 27.30 2011-12-31 03:51:54.000 365 32201.41 263.35 -3643.66 27.30 2011-12-31 03:51:55.000 365 32201.44 263.36 -3643.67 27.30 2011-12-31 03:51:56.000 365 32201.46 263.32 -3643.75 27.30 2011-12-31 03:51:57.000 365 32201.40 263.36 -3643.73 27.30 2011-12-31 03:51:58.000 365 32201.35 263.34 -3643.71 27.30 2011-12-31 03:51:59.000 365 32201.42 263.36 -3643.74 27.30 2011-12-31 03:52:00.000 365 32201.43 263.34 -3643.72 27.30 2011-12-31 03:52:01.000 365 32201.40 263.31 -3643.71 27.30 2011-12-31 03:52:02.000 365 32201.48 263.32 -3643.69 27.30 2011-12-31 03:52:03.000 365 32201.46 263.34 -3643.69 27.30 2011-12-31 03:52:04.000 365 32201.47 263.35 -3643.74 27.30 2011-12-31 03:52:05.000 365 32201.47 263.32 -3643.65 27.30 2011-12-31 03:52:06.000 365 32201.45 263.36 -3643.78 27.30 2011-12-31 03:52:07.000 365 32201.46 263.35 -3643.71 27.30 2011-12-31 03:52:08.000 365 32201.38 263.34 -3643.68 27.30 2011-12-31 03:52:09.000 365 32201.40 263.34 -3643.76 27.30 2011-12-31 03:52:10.000 365 32201.53 263.34 -3643.72 27.30 2011-12-31 03:52:11.000 365 32201.49 263.33 -3643.71 27.30 2011-12-31 03:52:12.000 365 32201.50 263.34 -3643.81 27.30 2011-12-31 03:52:13.000 365 32201.44 263.36 -3643.76 27.30 2011-12-31 03:52:14.000 365 32201.42 263.31 -3643.69 27.30 2011-12-31 03:52:15.000 365 32201.47 263.33 -3643.79 27.30 2011-12-31 03:52:16.000 365 32201.46 263.31 -3643.73 27.30 2011-12-31 03:52:17.000 365 32201.52 263.28 -3643.80 27.30 2011-12-31 03:52:18.000 365 32201.42 263.29 -3643.74 27.30 2011-12-31 03:52:19.000 365 32201.54 263.34 -3643.66 27.30 2011-12-31 03:52:20.000 365 32201.50 263.28 -3643.81 27.30 2011-12-31 03:52:21.000 365 32201.47 263.32 -3643.80 27.30 2011-12-31 03:52:22.000 365 32201.47 263.30 -3643.69 27.30 2011-12-31 03:52:23.000 365 32201.55 263.31 -3643.74 27.30 2011-12-31 03:52:24.000 365 32201.54 263.31 -3643.82 27.30 2011-12-31 03:52:24.000 365 32201.50 263.27 -3643.66 27.30 2011-12-31 03:52:26.000 365 32201.47 263.33 -3643.86 27.30 2011-12-31 03:52:27.000 365 32201.42 263.29 -3643.80 27.30 2011-12-31 03:52:28.000 365 32201.60 263.30 -3643.74 27.30 2011-12-31 03:52:29.000 365 32201.53 263.31 -3643.75 27.30 2011-12-31 03:52:30.000 365 32201.54 263.31 -3643.80 27.30 2011-12-31 03:52:31.000 365 32201.48 263.26 -3643.82 27.30 2011-12-31 03:52:32.000 365 32201.52 263.30 -3643.90 27.30 2011-12-31 03:52:33.000 365 32201.46 263.30 -3643.74 27.30 2011-12-31 03:52:34.000 365 32201.53 263.29 -3643.81 27.30 2011-12-31 03:52:35.000 365 32201.52 263.28 -3643.84 27.30 2011-12-31 03:52:36.000 365 32201.58 263.31 -3643.80 27.30 2011-12-31 03:52:37.000 365 32201.60 263.29 -3643.76 27.30 2011-12-31 03:52:37.000 365 32201.59 263.31 -3643.78 27.30 2011-12-31 03:52:39.000 365 32201.65 263.29 -3643.72 27.30 2011-12-31 03:52:40.000 365 32201.53 263.27 -3643.74 27.30 2011-12-31 03:52:41.000 365 32201.58 263.28 -3643.72 27.30 2011-12-31 03:52:42.000 365 32201.49 263.26 -3643.85 27.30 2011-12-31 03:52:43.000 365 32201.51 263.33 -3643.74 27.30 2011-12-31 03:52:44.000 365 32201.66 263.29 -3643.76 27.30 2011-12-31 03:52:45.000 365 32201.54 263.29 -3643.78 27.30 2011-12-31 03:52:46.000 365 32201.54 263.28 -3643.82 27.30 2011-12-31 03:52:47.000 365 32201.55 263.28 -3643.83 27.30 2011-12-31 03:52:48.000 365 32201.50 263.30 -3643.74 27.30 2011-12-31 03:52:49.000 365 32201.52 263.34 -3643.65 27.30 2011-12-31 03:52:50.000 365 32201.63 263.33 -3643.82 27.30 2011-12-31 03:52:51.000 365 32201.60 263.33 -3643.74 27.30 2011-12-31 03:52:52.000 365 32201.52 263.34 -3643.81 27.30 2011-12-31 03:52:53.000 365 32201.49 263.32 -3643.84 27.30 2011-12-31 03:52:54.000 365 32201.56 263.32 -3643.78 27.30 2011-12-31 03:52:55.000 365 32201.55 263.34 -3643.78 27.30 2011-12-31 03:52:56.000 365 32201.58 263.31 -3643.75 27.30 2011-12-31 03:52:57.000 365 32201.59 263.32 -3643.74 27.30 2011-12-31 03:52:58.000 365 32201.53 263.31 -3643.76 27.30 2011-12-31 03:52:59.000 365 32201.48 263.32 -3643.76 27.29 2011-12-31 03:53:00.000 365 32201.56 263.33 -3643.82 27.30 2011-12-31 03:53:01.000 365 32201.49 263.31 -3643.84 27.30 2011-12-31 03:53:02.000 365 32201.46 263.31 -3643.83 27.29 2011-12-31 03:53:03.000 365 32201.45 263.31 -3643.81 27.30 2011-12-31 03:53:04.000 365 32201.56 263.35 -3643.80 27.30 2011-12-31 03:53:05.000 365 32201.52 263.32 -3643.75 27.30 2011-12-31 03:53:06.000 365 32201.58 263.35 -3643.76 27.29 2011-12-31 03:53:07.000 365 32201.56 263.31 -3643.79 27.29 2011-12-31 03:53:08.000 365 32201.52 263.33 -3643.77 27.30 2011-12-31 03:53:09.000 365 32201.55 263.34 -3643.78 27.30 2011-12-31 03:53:10.000 365 32201.56 263.33 -3643.75 27.30 2011-12-31 03:53:11.000 365 32201.51 263.36 -3643.75 27.30 2011-12-31 03:53:12.000 365 32201.56 263.32 -3643.81 27.30 2011-12-31 03:53:13.000 365 32201.59 263.34 -3643.76 27.30 2011-12-31 03:53:14.000 365 32201.55 263.33 -3643.71 27.30 2011-12-31 03:53:15.000 365 32201.58 263.34 -3643.76 27.30 2011-12-31 03:53:16.000 365 32201.41 263.30 -3643.79 27.30 2011-12-31 03:53:17.000 365 32201.49 263.32 -3643.81 27.30 2011-12-31 03:53:18.000 365 32201.44 263.33 -3643.75 27.30 2011-12-31 03:53:18.000 365 32201.46 263.32 -3643.76 27.30 2011-12-31 03:53:20.000 365 32201.46 263.27 -3643.75 27.30 2011-12-31 03:53:21.000 365 32201.48 263.36 -3643.76 27.30 2011-12-31 03:53:22.000 365 32201.42 263.30 -3643.75 27.30 2011-12-31 03:53:23.000 365 32201.44 263.33 -3643.83 27.30 2011-12-31 03:53:24.000 365 32201.52 263.32 -3643.80 27.30 2011-12-31 03:53:25.000 365 32201.53 263.31 -3643.78 27.30 2011-12-31 03:53:26.000 365 32201.43 263.34 -3643.70 27.30 2011-12-31 03:53:27.000 365 32201.52 263.32 -3643.78 27.30 2011-12-31 03:53:28.000 365 32201.48 263.28 -3643.80 27.30 2011-12-31 03:53:29.000 365 32201.43 263.28 -3643.71 27.29 2011-12-31 03:53:30.000 365 32201.44 263.30 -3643.69 27.30 2011-12-31 03:53:31.000 365 32201.40 263.30 -3643.76 27.30 2011-12-31 03:53:31.000 365 32201.42 263.27 -3643.78 27.29 2011-12-31 03:53:33.000 365 32201.42 263.26 -3643.77 27.30 2011-12-31 03:53:34.000 365 32201.38 263.26 -3643.72 27.30 2011-12-31 03:53:35.000 365 32201.44 263.24 -3643.75 27.30 2011-12-31 03:53:36.000 365 32201.39 263.29 -3643.84 27.30 2011-12-31 03:53:37.000 365 32201.37 263.30 -3643.79 27.29 2011-12-31 03:53:38.000 365 32201.37 263.26 -3643.81 27.30 2011-12-31 03:53:39.000 365 32201.37 263.27 -3643.76 27.30 2011-12-31 03:53:40.000 365 32201.40 263.32 -3643.82 27.29 2011-12-31 03:53:41.000 365 32201.37 263.31 -3643.80 27.29 2011-12-31 03:53:42.000 365 32201.34 263.28 -3643.73 27.29 2011-12-31 03:53:43.000 365 32201.36 263.30 -3643.71 27.29 2011-12-31 03:53:44.000 365 32201.40 263.25 -3643.70 27.29 2011-12-31 03:53:45.000 365 32201.34 263.30 -3643.69 27.30 2011-12-31 03:53:46.000 365 32201.31 263.30 -3643.78 27.29 2011-12-31 03:53:47.000 365 32201.39 263.31 -3643.76 27.30 2011-12-31 03:53:48.000 365 32201.34 263.28 -3643.78 27.30 2011-12-31 03:53:49.000 365 32201.38 263.32 -3643.74 27.29 2011-12-31 03:53:50.000 365 32201.34 263.27 -3643.76 27.30 2011-12-31 03:53:51.000 365 32201.37 263.31 -3643.76 27.29 2011-12-31 03:53:52.000 365 32201.34 263.29 -3643.80 27.29 2011-12-31 03:53:53.000 365 32201.35 263.28 -3643.81 27.29 2011-12-31 03:53:54.000 365 32201.32 263.28 -3643.84 27.30 2011-12-31 03:53:55.000 365 32201.37 263.27 -3643.74 27.29 2011-12-31 03:53:56.000 365 32201.47 263.29 -3643.74 27.29 2011-12-31 03:53:57.000 365 32201.30 263.25 -3643.84 27.30 2011-12-31 03:53:58.000 365 32201.62 263.26 -3643.87 27.29 2011-12-31 03:53:59.000 365 32201.51 263.31 -3643.83 27.30 2011-12-31 03:54:00.000 365 32201.43 263.35 -3643.82 27.30 2011-12-31 03:54:01.000 365 32201.47 263.29 -3643.75 27.30 2011-12-31 03:54:02.000 365 32201.45 263.34 -3643.82 27.30 2011-12-31 03:54:03.000 365 32201.34 263.30 -3643.77 27.29 2011-12-31 03:54:04.000 365 32201.40 263.29 -3643.77 27.30 2011-12-31 03:54:05.000 365 32201.47 263.31 -3643.79 27.29 2011-12-31 03:54:06.000 365 32201.54 263.30 -3643.80 27.30 2011-12-31 03:54:07.000 365 32201.55 263.32 -3643.81 27.29 2011-12-31 03:54:08.000 365 32201.38 263.33 -3643.82 27.29 2011-12-31 03:54:09.000 365 32201.47 263.33 -3643.69 27.30 2011-12-31 03:54:10.000 365 32201.63 263.30 -3643.79 27.29 2011-12-31 03:54:11.000 365 32201.42 263.28 -3643.77 27.29 2011-12-31 03:54:12.000 365 32201.42 263.30 -3643.87 27.29 2011-12-31 03:54:12.000 365 32201.37 263.32 -3643.81 27.29 2011-12-31 03:54:14.000 365 32201.41 263.32 -3644.00 27.30 2011-12-31 03:54:15.000 365 32201.47 263.32 -3643.84 27.29 2011-12-31 03:54:16.000 365 32201.38 263.26 -3643.85 27.30 2011-12-31 03:54:17.000 365 32201.41 263.27 -3643.76 27.29 2011-12-31 03:54:18.000 365 32201.38 263.32 -3643.80 27.29 2011-12-31 03:54:19.000 365 32201.42 263.33 -3643.75 27.29 2011-12-31 03:54:20.000 365 32201.39 263.34 -3643.76 27.29 2011-12-31 03:54:21.000 365 32201.50 263.30 -3643.80 27.29 2011-12-31 03:54:22.000 365 32201.35 263.34 -3643.86 27.29 2011-12-31 03:54:23.000 365 32201.35 263.30 -3643.76 27.29 2011-12-31 03:54:24.000 365 32201.38 263.29 -3643.80 27.29 2011-12-31 03:54:25.000 365 32201.43 263.34 -3643.84 27.30 2011-12-31 03:54:25.000 365 32201.44 263.31 -3643.78 27.29 2011-12-31 03:54:27.000 365 32201.35 263.36 -3643.81 27.29 2011-12-31 03:54:28.000 365 32201.49 263.32 -3643.78 27.29 2011-12-31 03:54:29.000 365 32201.48 263.35 -3643.84 27.30 2011-12-31 03:54:30.000 365 32201.49 263.35 -3643.76 27.29 2011-12-31 03:54:31.000 365 32201.47 263.32 -3643.79 27.29 2011-12-31 03:54:32.000 365 32201.47 263.31 -3643.80 27.29 2011-12-31 03:54:33.000 365 32201.39 263.31 -3643.85 27.29 2011-12-31 03:54:34.000 365 32201.49 263.32 -3643.92 27.29 2011-12-31 03:54:35.000 365 32201.46 263.31 -3643.82 27.29 2011-12-31 03:54:36.000 365 32201.58 263.31 -3643.87 27.30 2011-12-31 03:54:37.000 365 32201.57 263.34 -3643.87 27.29 2011-12-31 03:54:38.000 365 32201.44 263.33 -3643.85 27.29 2011-12-31 03:54:39.000 365 32201.58 263.33 -3643.84 27.29 2011-12-31 03:54:40.000 365 32201.49 263.34 -3643.82 27.29 2011-12-31 03:54:41.000 365 32201.44 263.31 -3643.78 27.29 2011-12-31 03:54:42.000 365 32201.47 263.35 -3643.83 27.29 2011-12-31 03:54:43.000 365 32201.58 263.36 -3643.81 27.29 2011-12-31 03:54:44.000 365 32201.47 263.35 -3643.83 27.29 2011-12-31 03:54:45.000 365 32201.51 263.33 -3643.96 27.29 2011-12-31 03:54:46.000 365 32201.61 263.36 -3643.78 27.29 2011-12-31 03:54:47.000 365 32201.54 263.37 -3643.75 27.29 2011-12-31 03:54:48.000 365 32201.51 263.36 -3643.89 27.29 2011-12-31 03:54:49.000 365 32201.52 263.38 -3643.80 27.29 2011-12-31 03:54:50.000 365 32201.55 263.38 -3643.78 27.29 2011-12-31 03:54:51.000 365 32201.56 263.35 -3643.75 27.29 2011-12-31 03:54:52.000 365 32201.56 263.37 -3643.81 27.29 2011-12-31 03:54:53.000 365 32201.45 263.36 -3643.78 27.29 2011-12-31 03:54:54.000 365 32201.52 263.34 -3643.89 27.29 2011-12-31 03:54:55.000 365 32201.55 263.37 -3643.74 27.29 2011-12-31 03:54:56.000 365 32201.55 263.35 -3643.75 27.29 2011-12-31 03:54:57.000 365 32201.55 263.39 -3643.83 27.29 2011-12-31 03:54:58.000 365 32201.51 263.36 -3643.82 27.29 2011-12-31 03:54:59.000 365 32201.52 263.36 -3643.85 27.29 2011-12-31 03:55:00.000 365 32201.49 263.39 -3643.82 27.29 2011-12-31 03:55:01.000 365 32201.45 263.39 -3643.78 27.29 2011-12-31 03:55:02.000 365 32201.43 263.37 -3643.74 27.29 2011-12-31 03:55:03.000 365 32201.40 263.34 -3643.87 27.29 2011-12-31 03:55:04.000 365 32201.49 263.39 -3643.82 27.29 2011-12-31 03:55:05.000 365 32201.49 263.37 -3643.84 27.29 2011-12-31 03:55:06.000 365 32201.52 263.34 -3643.74 27.29 2011-12-31 03:55:06.000 365 32201.55 263.39 -3643.90 27.29 2011-12-31 03:55:08.000 365 32201.46 263.34 -3643.77 27.29 2011-12-31 03:55:09.000 365 32201.44 263.36 -3643.88 27.29 2011-12-31 03:55:10.000 365 32201.55 263.38 -3643.81 27.29 2011-12-31 03:55:11.000 365 32201.44 263.38 -3643.81 27.29 2011-12-31 03:55:12.000 365 32201.43 263.36 -3643.89 27.29 2011-12-31 03:55:13.000 365 32201.38 263.37 -3643.84 27.29 2011-12-31 03:55:14.000 365 32201.40 263.40 -3643.84 27.29 2011-12-31 03:55:15.000 365 32201.46 263.37 -3643.74 27.29 2011-12-31 03:55:16.000 365 32201.52 263.37 -3643.86 27.29 2011-12-31 03:55:17.000 365 32201.45 263.35 -3643.82 27.29 2011-12-31 03:55:18.000 365 32201.46 263.35 -3643.87 27.29 2011-12-31 03:55:19.000 365 32201.50 263.42 -3643.78 27.29 2011-12-31 03:55:19.000 365 32201.44 263.35 -3643.87 27.29 2011-12-31 03:55:21.000 365 32201.37 263.32 -3643.88 27.29 2011-12-31 03:55:22.000 365 32201.45 263.42 -3643.83 27.29 2011-12-31 03:55:23.000 365 32201.41 263.42 -3643.75 27.29 2011-12-31 03:55:24.000 365 32201.46 263.33 -3643.84 27.29 2011-12-31 03:55:25.000 365 32201.52 263.33 -3643.76 27.29 2011-12-31 03:55:26.000 365 32201.53 263.33 -3643.91 27.29 2011-12-31 03:55:27.000 365 32201.39 263.32 -3643.77 27.29 2011-12-31 03:55:28.000 365 32201.51 263.30 -3643.83 27.29 2011-12-31 03:55:29.000 365 32201.53 263.32 -3643.91 27.29 2011-12-31 03:55:30.000 365 32201.42 263.34 -3643.82 27.29 2011-12-31 03:55:31.000 365 32201.50 263.33 -3643.80 27.29 2011-12-31 03:55:32.000 365 32201.47 263.35 -3643.81 27.29 2011-12-31 03:55:33.000 365 32201.50 263.32 -3643.82 27.29 2011-12-31 03:55:34.000 365 32201.43 263.32 -3643.87 27.29 2011-12-31 03:55:35.000 365 32201.44 263.32 -3643.83 27.29 2011-12-31 03:55:36.000 365 32201.43 263.30 -3643.90 27.29 2011-12-31 03:55:37.000 365 32201.44 263.29 -3643.82 27.29 2011-12-31 03:55:38.000 365 32201.44 263.34 -3643.80 27.29 2011-12-31 03:55:39.000 365 32201.49 263.34 -3643.88 27.29 2011-12-31 03:55:40.000 365 32201.50 263.33 -3643.95 27.29 2011-12-31 03:55:41.000 365 32201.38 263.32 -3643.93 27.29 2011-12-31 03:55:42.000 365 32201.43 263.36 -3643.88 27.29 2011-12-31 03:55:43.000 365 32201.48 263.29 -3643.82 27.29 2011-12-31 03:55:44.000 365 32201.52 263.30 -3643.91 27.29 2011-12-31 03:55:45.000 365 32201.58 263.29 -3643.78 27.29 2011-12-31 03:55:46.000 365 32201.49 263.34 -3643.85 27.29 2011-12-31 03:55:47.000 365 32201.56 263.36 -3643.90 27.29 2011-12-31 03:55:48.000 365 32201.46 263.33 -3643.87 27.29 2011-12-31 03:55:49.000 365 32201.43 263.35 -3643.79 27.29 2011-12-31 03:55:50.000 365 32201.42 263.34 -3643.88 27.29 2011-12-31 03:55:51.000 365 32201.52 263.28 -3643.89 27.29 2011-12-31 03:55:52.000 365 32201.60 263.33 -3643.75 27.29 2011-12-31 03:55:53.000 365 32201.61 263.35 -3643.76 27.29 2011-12-31 03:55:54.000 365 32201.46 263.34 -3643.86 27.29 2011-12-31 03:55:55.000 365 32201.44 263.35 -3643.86 27.29 2011-12-31 03:55:56.000 365 32201.52 263.38 -3643.84 27.29 2011-12-31 03:55:57.000 365 32201.53 263.36 -3643.86 27.29 2011-12-31 03:55:58.000 365 32201.55 263.38 -3643.86 27.29 2011-12-31 03:55:59.000 365 32201.50 263.36 -3643.78 27.29 2011-12-31 03:56:00.000 365 32201.44 263.33 -3643.87 27.29 2011-12-31 03:56:00.000 365 32201.51 263.33 -3643.86 27.29 2011-12-31 03:56:02.000 365 32201.50 263.35 -3643.88 27.29 2011-12-31 03:56:03.000 365 32201.50 263.33 -3643.86 27.29 2011-12-31 03:56:04.000 365 32201.58 263.31 -3643.86 27.29 2011-12-31 03:56:05.000 365 32201.55 263.35 -3643.79 27.29 2011-12-31 03:56:06.000 365 32201.61 263.35 -3643.87 27.29 2011-12-31 03:56:07.000 365 32201.50 263.33 -3643.92 27.29 2011-12-31 03:56:08.000 365 32201.56 263.33 -3643.80 27.29 2011-12-31 03:56:09.000 365 32201.62 263.36 -3643.86 27.29 2011-12-31 03:56:10.000 365 32201.39 263.35 -3643.84 27.29 2011-12-31 03:56:11.000 365 32201.47 263.33 -3643.84 27.29 2011-12-31 03:56:12.000 365 32201.47 263.37 -3643.80 27.29 2011-12-31 03:56:13.000 365 32201.60 263.37 -3643.94 27.29 2011-12-31 03:56:13.000 365 32201.58 263.38 -3643.77 27.29 2011-12-31 03:56:15.000 365 32201.55 263.38 -3643.76 27.29 2011-12-31 03:56:16.000 365 32201.53 263.38 -3643.80 27.29 2011-12-31 03:56:17.000 365 32201.49 263.40 -3643.77 27.29 2011-12-31 03:56:18.000 365 32201.49 263.38 -3643.86 27.29 2011-12-31 03:56:19.000 365 32201.43 263.39 -3643.81 27.29 2011-12-31 03:56:20.000 365 32201.52 263.43 -3643.76 27.29 2011-12-31 03:56:21.000 365 32201.49 263.39 -3643.73 27.29 2011-12-31 03:56:22.000 365 32201.49 263.41 -3643.84 27.29 2011-12-31 03:56:23.000 365 32201.47 263.42 -3643.79 27.29 2011-12-31 03:56:24.000 365 32201.44 263.44 -3643.80 27.29 2011-12-31 03:56:25.000 365 32201.44 263.40 -3643.74 27.29 2011-12-31 03:56:26.000 365 32201.41 263.44 -3643.87 27.29 2011-12-31 03:56:27.000 365 32201.49 263.40 -3643.77 27.29 2011-12-31 03:56:28.000 365 32201.30 263.43 -3643.84 27.29 2011-12-31 03:56:29.000 365 32201.47 263.44 -3643.94 27.29 2011-12-31 03:56:30.000 365 32201.47 263.41 -3643.81 27.29 2011-12-31 03:56:31.000 365 32201.41 263.46 -3643.89 27.29 2011-12-31 03:56:32.000 365 32201.39 263.46 -3643.80 27.29 2011-12-31 03:56:33.000 365 32201.38 263.38 -3643.90 27.29 2011-12-31 03:56:34.000 365 32201.39 263.41 -3643.80 27.29 2011-12-31 03:56:35.000 365 32201.35 263.40 -3643.80 27.29 2011-12-31 03:56:36.000 365 32201.38 263.43 -3643.86 27.29 2011-12-31 03:56:37.000 365 32201.47 263.41 -3643.81 27.29 2011-12-31 03:56:38.000 365 32201.33 263.40 -3643.81 27.29 2011-12-31 03:56:39.000 365 32201.40 263.40 -3643.88 27.29 2011-12-31 03:56:40.000 365 32201.31 263.40 -3643.90 27.29 2011-12-31 03:56:41.000 365 32201.30 263.42 -3643.84 27.29 2011-12-31 03:56:42.000 365 32201.48 263.40 -3643.87 27.29 2011-12-31 03:56:43.000 365 32201.31 263.43 -3643.86 27.29 2011-12-31 03:56:44.000 365 32201.40 263.40 -3643.86 27.29 2011-12-31 03:56:45.000 365 32201.26 263.39 -3643.82 27.29 2011-12-31 03:56:46.000 365 32201.44 263.40 -3643.84 27.29 2011-12-31 03:56:47.000 365 32201.44 263.37 -3643.88 27.29 2011-12-31 03:56:48.000 365 32201.44 263.39 -3643.87 27.29 2011-12-31 03:56:49.000 365 32201.30 263.43 -3643.94 27.29 2011-12-31 03:56:50.000 365 32201.59 263.34 -3643.90 27.29 2011-12-31 03:56:51.000 365 32201.37 263.33 -3643.94 27.29 2011-12-31 03:56:52.000 365 32201.44 263.32 -3643.90 27.29 2011-12-31 03:56:53.000 365 32201.36 263.31 -3643.93 27.29 2011-12-31 03:56:54.000 365 32201.42 263.36 -3644.00 27.29 2011-12-31 03:56:54.000 365 32201.49 263.32 -3643.83 27.29 2011-12-31 03:56:56.000 365 32201.49 263.33 -3643.90 27.29 2011-12-31 03:56:57.000 365 32201.46 263.32 -3643.93 27.29 2011-12-31 03:56:58.000 365 32201.49 263.37 -3643.86 27.29 2011-12-31 03:56:59.000 365 32201.52 263.32 -3643.91 27.29 2011-12-31 03:57:00.000 365 32201.46 263.36 -3643.91 27.29 2011-12-31 03:57:01.000 365 32201.50 263.36 -3643.86 27.29 2011-12-31 03:57:02.000 365 32201.41 263.32 -3643.92 27.29 2011-12-31 03:57:03.000 365 32201.46 263.30 -3643.95 27.29 2011-12-31 03:57:04.000 365 32201.43 263.32 -3643.88 27.29 2011-12-31 03:57:05.000 365 32201.49 263.38 -3643.92 27.29 2011-12-31 03:57:06.000 365 32201.45 263.33 -3643.92 27.29 2011-12-31 03:57:07.000 365 32201.47 263.26 -3643.87 27.29 2011-12-31 03:57:07.000 365 32201.40 263.36 -3643.84 27.29 2011-12-31 03:57:09.000 365 32201.49 263.27 -3643.97 27.29 2011-12-31 03:57:10.000 365 32201.55 263.30 -3644.00 27.29 2011-12-31 03:57:11.000 365 32201.36 263.33 -3643.94 27.29 2011-12-31 03:57:12.000 365 32201.38 263.30 -3643.93 27.29 2011-12-31 03:57:13.000 365 32201.40 263.31 -3643.93 27.29 2011-12-31 03:57:14.000 365 32201.41 263.32 -3643.87 27.29 2011-12-31 03:57:15.000 365 32201.38 263.28 -3643.94 27.29 2011-12-31 03:57:16.000 365 32201.42 263.24 -3643.94 27.29 2011-12-31 03:57:17.000 365 32201.43 263.27 -3643.91 27.29 2011-12-31 03:57:18.000 365 32201.41 263.29 -3643.91 27.29 2011-12-31 03:57:19.000 365 32201.52 263.29 -3643.82 27.29 2011-12-31 03:57:20.000 365 32201.40 263.30 -3643.93 27.29 2011-12-31 03:57:21.000 365 32201.35 263.29 -3643.93 27.29 2011-12-31 03:57:22.000 365 32201.46 263.32 -3643.94 27.29 2011-12-31 03:57:23.000 365 32201.42 263.37 -3644.00 27.29 2011-12-31 03:57:24.000 365 32201.40 263.27 -3643.95 27.29 2011-12-31 03:57:25.000 365 32201.40 263.36 -3643.95 27.29 2011-12-31 03:57:26.000 365 32201.47 263.32 -3643.91 27.29 2011-12-31 03:57:27.000 365 32201.39 263.30 -3643.90 27.29 2011-12-31 03:57:28.000 365 32201.53 263.38 -3643.93 27.29 2011-12-31 03:57:29.000 365 32201.38 263.32 -3643.89 27.29 2011-12-31 03:57:30.000 365 32201.41 263.34 -3643.90 27.29 2011-12-31 03:57:31.000 365 32201.42 263.32 -3643.94 27.29 2011-12-31 03:57:32.000 365 32201.42 263.31 -3643.90 27.29 2011-12-31 03:57:33.000 365 32201.39 263.31 -3643.88 27.29 2011-12-31 03:57:34.000 365 32201.50 263.32 -3643.94 27.29 2011-12-31 03:57:35.000 365 32201.39 263.33 -3644.00 27.29 2011-12-31 03:57:36.000 365 32201.35 263.31 -3644.00 27.29 2011-12-31 03:57:37.000 365 32201.40 263.30 -3643.99 27.29 2011-12-31 03:57:38.000 365 32201.35 263.32 -3643.93 27.29 2011-12-31 03:57:39.000 365 32201.40 263.34 -3643.88 27.29 2011-12-31 03:57:40.000 365 32201.40 263.33 -3643.94 27.29 2011-12-31 03:57:41.000 365 32201.28 263.31 -3643.98 27.29 2011-12-31 03:57:42.000 365 32201.42 263.35 -3643.94 27.29 2011-12-31 03:57:43.000 365 32201.37 263.34 -3643.89 27.29 2011-12-31 03:57:44.000 365 32201.44 263.33 -3644.00 27.29 2011-12-31 03:57:45.000 365 32201.33 263.31 -3643.91 27.29 2011-12-31 03:57:46.000 365 32201.36 263.27 -3643.90 27.29 2011-12-31 03:57:47.000 365 32201.31 263.26 -3643.92 27.29 2011-12-31 03:57:48.000 365 32201.31 263.32 -3643.97 27.29 2011-12-31 03:57:48.000 365 32201.35 263.27 -3644.02 27.29 2011-12-31 03:57:50.000 365 32201.40 263.28 -3643.91 27.29 2011-12-31 03:57:51.000 365 32201.27 263.30 -3643.87 27.29 2011-12-31 03:57:52.000 365 32201.37 263.24 -3643.89 27.29 2011-12-31 03:57:53.000 365 32201.35 263.27 -3643.95 27.29 2011-12-31 03:57:54.000 365 32201.42 263.28 -3643.97 27.29 2011-12-31 03:57:55.000 365 32201.33 263.28 -3643.99 27.29 2011-12-31 03:57:56.000 365 32201.35 263.23 -3643.95 27.29 2011-12-31 03:57:57.000 365 32201.41 263.23 -3643.95 27.29 2011-12-31 03:57:58.000 365 32201.39 263.19 -3644.00 27.29 2011-12-31 03:57:59.000 365 32201.38 263.18 -3643.96 27.29 2011-12-31 03:58:00.000 365 32201.47 263.22 -3643.89 27.29 2011-12-31 03:58:01.000 365 32201.40 263.23 -3643.97 27.29 2011-12-31 03:58:01.000 365 32201.58 263.27 -3643.91 27.29 2011-12-31 03:58:03.000 365 32201.35 263.23 -3643.94 27.29 2011-12-31 03:58:04.000 365 32201.52 263.22 -3643.97 27.29 2011-12-31 03:58:05.000 365 32201.43 263.24 -3643.97 27.29 2011-12-31 03:58:06.000 365 32201.45 263.26 -3643.97 27.29 2011-12-31 03:58:07.000 365 32201.40 263.25 -3643.94 27.29 2011-12-31 03:58:08.000 365 32201.49 263.23 -3643.93 27.29 2011-12-31 03:58:09.000 365 32201.34 263.28 -3643.95 27.29 2011-12-31 03:58:10.000 365 32201.56 263.27 -3643.93 27.29 2011-12-31 03:58:11.000 365 32201.40 263.24 -3643.99 27.29 2011-12-31 03:58:12.000 365 32201.49 263.25 -3643.92 27.29 2011-12-31 03:58:13.000 365 32201.30 263.26 -3643.94 27.29 2011-12-31 03:58:14.000 365 32201.33 263.23 -3643.90 27.29 2011-12-31 03:58:15.000 365 32201.33 263.24 -3644.00 27.29 2011-12-31 03:58:16.000 365 32201.31 263.26 -3643.92 27.29 2011-12-31 03:58:17.000 365 32201.38 263.28 -3643.96 27.29 2011-12-31 03:58:18.000 365 32201.41 263.31 -3644.07 27.29 2011-12-31 03:58:19.000 365 32201.34 263.29 -3644.02 27.29 2011-12-31 03:58:20.000 365 32201.49 263.28 -3643.93 27.29 2011-12-31 03:58:21.000 365 32201.37 263.26 -3643.99 27.29 2011-12-31 03:58:22.000 365 32201.39 263.24 -3643.98 27.29 2011-12-31 03:58:23.000 365 32201.33 263.28 -3644.01 27.29 2011-12-31 03:58:24.000 365 32201.35 263.24 -3644.01 27.29 2011-12-31 03:58:25.000 365 32201.35 263.31 -3643.97 27.29 2011-12-31 03:58:26.000 365 32201.28 263.28 -3643.98 27.29 2011-12-31 03:58:27.000 365 32201.27 263.32 -3643.96 27.29 2011-12-31 03:58:28.000 365 32201.40 263.25 -3643.97 27.29 2011-12-31 03:58:29.000 365 32201.40 263.28 -3643.99 27.29 2011-12-31 03:58:30.000 365 32201.40 263.30 -3644.01 27.29 2011-12-31 03:58:31.000 365 32201.37 263.26 -3643.94 27.29 2011-12-31 03:58:32.000 365 32201.33 263.26 -3643.90 27.29 2011-12-31 03:58:33.000 365 32201.41 263.24 -3643.99 27.29 2011-12-31 03:58:34.000 365 32201.43 263.24 -3643.97 27.29 2011-12-31 03:58:35.000 365 32201.41 263.27 -3643.97 27.29 2011-12-31 03:58:36.000 365 32201.28 263.28 -3644.03 27.29 2011-12-31 03:58:37.000 365 32201.30 263.23 -3644.02 27.29 2011-12-31 03:58:38.000 365 32201.30 263.25 -3643.95 27.29 2011-12-31 03:58:39.000 365 32201.44 263.23 -3643.94 27.29 2011-12-31 03:58:40.000 365 32201.30 263.23 -3643.95 27.29 2011-12-31 03:58:41.000 365 32201.33 263.20 -3643.98 27.29 2011-12-31 03:58:42.000 365 32201.32 263.22 -3643.98 27.29 2011-12-31 03:58:42.000 365 32201.40 263.25 -3643.89 27.29 2011-12-31 03:58:44.000 365 32201.38 263.19 -3643.96 27.29 2011-12-31 03:58:45.000 365 32201.41 263.20 -3643.90 27.29 2011-12-31 03:58:46.000 365 32201.38 263.19 -3643.91 27.29 2011-12-31 03:58:47.000 365 32201.35 263.21 -3643.98 27.29 2011-12-31 03:58:48.000 365 32201.41 263.20 -3644.02 27.29 2011-12-31 03:58:49.000 365 32201.35 263.22 -3644.05 27.29 2011-12-31 03:58:50.000 365 32201.46 263.18 -3643.93 27.29 2011-12-31 03:58:51.000 365 32201.39 263.19 -3644.03 27.29 2011-12-31 03:58:52.000 365 32201.44 263.21 -3644.00 27.29 2011-12-31 03:58:53.000 365 32201.28 263.15 -3644.04 27.29 2011-12-31 03:58:54.000 365 32201.42 263.22 -3644.07 27.29 2011-12-31 03:58:55.000 365 32201.42 263.17 -3644.03 27.29 2011-12-31 03:58:55.000 365 32201.39 263.12 -3643.98 27.29 2011-12-31 03:58:57.000 365 32201.43 263.20 -3643.99 27.29 2011-12-31 03:58:58.000 365 32201.43 263.16 -3644.11 27.29 2011-12-31 03:58:59.000 365 32201.40 263.16 -3644.03 27.29 2011-12-31 03:59:00.000 365 32201.47 263.10 -3644.03 27.29 2011-12-31 03:59:01.000 365 32201.45 263.12 -3643.91 27.29 2011-12-31 03:59:02.000 365 32201.40 263.13 -3644.02 27.29 2011-12-31 03:59:03.000 365 32201.49 263.10 -3644.02 27.29 2011-12-31 03:59:04.000 365 32201.55 263.12 -3644.01 27.29 2011-12-31 03:59:05.000 365 32201.47 263.11 -3644.02 27.29 2011-12-31 03:59:06.000 365 32201.46 263.09 -3643.94 27.29 2011-12-31 03:59:07.000 365 32201.55 263.13 -3644.02 27.29 2011-12-31 03:59:08.000 365 32201.43 263.12 -3644.14 27.29 2011-12-31 03:59:09.000 365 32201.45 263.10 -3644.16 27.29 2011-12-31 03:59:10.000 365 32201.53 263.03 -3644.12 27.29 2011-12-31 03:59:11.000 365 32201.47 263.03 -3644.00 27.29 2011-12-31 03:59:12.000 365 32201.63 263.13 -3644.15 27.29 2011-12-31 03:59:13.000 365 32201.53 263.11 -3644.06 27.29 2011-12-31 03:59:14.000 365 32201.56 263.06 -3644.11 27.29 2011-12-31 03:59:15.000 365 32201.46 263.08 -3644.14 27.29 2011-12-31 03:59:16.000 365 32201.47 263.04 -3644.13 27.29 2011-12-31 03:59:17.000 365 32201.58 263.04 -3644.08 27.29 2011-12-31 03:59:18.000 365 32201.48 263.07 -3644.02 27.29 2011-12-31 03:59:19.000 365 32201.56 263.06 -3644.07 27.29 2011-12-31 03:59:20.000 365 32201.48 263.05 -3644.04 27.29 2011-12-31 03:59:21.000 365 32201.44 263.13 -3643.96 27.29 2011-12-31 03:59:22.000 365 32201.61 263.10 -3644.06 27.29 2011-12-31 03:59:23.000 365 32201.50 263.08 -3644.03 27.29 2011-12-31 03:59:24.000 365 32201.56 263.08 -3644.07 27.29 2011-12-31 03:59:25.000 365 32201.50 263.05 -3643.99 27.29 2011-12-31 03:59:26.000 365 32201.61 263.03 -3643.97 27.29 2011-12-31 03:59:27.000 365 32201.58 263.05 -3644.07 27.29 2011-12-31 03:59:28.000 365 32201.56 263.05 -3644.07 27.29 2011-12-31 03:59:29.000 365 32201.57 263.05 -3644.03 27.29 2011-12-31 03:59:30.000 365 32201.56 263.08 -3644.01 27.29 2011-12-31 03:59:31.000 365 32201.57 263.07 -3644.00 27.29 2011-12-31 03:59:32.000 365 32201.56 263.06 -3644.05 27.29 2011-12-31 03:59:33.000 365 32201.62 263.07 -3644.09 27.29 2011-12-31 03:59:34.000 365 32201.61 263.07 -3644.05 27.29 2011-12-31 03:59:35.000 365 32201.58 263.07 -3644.11 27.29 2011-12-31 03:59:36.000 365 32201.57 263.08 -3644.07 27.29 2011-12-31 03:59:36.000 365 32201.56 263.06 -3644.04 27.29 2011-12-31 03:59:38.000 365 32201.54 263.06 -3644.08 27.29 2011-12-31 03:59:39.000 365 32201.64 263.01 -3644.13 27.29 2011-12-31 03:59:40.000 365 32201.68 263.05 -3644.12 27.29 2011-12-31 03:59:41.000 365 32201.69 263.08 -3644.07 27.29 2011-12-31 03:59:42.000 365 32201.47 263.06 -3644.09 27.29 2011-12-31 03:59:43.000 365 32201.61 263.07 -3643.99 27.29 2011-12-31 03:59:44.000 365 32201.55 263.06 -3644.03 27.29 2011-12-31 03:59:45.000 365 32201.61 263.07 -3644.14 27.29 2011-12-31 03:59:46.000 365 32201.58 263.00 -3644.00 27.29 2011-12-31 03:59:47.000 365 32201.56 263.01 -3644.07 27.29 2011-12-31 03:59:48.000 365 32201.58 263.03 -3644.13 27.29 2011-12-31 03:59:49.000 365 32201.60 263.02 -3644.09 27.29 2011-12-31 03:59:49.000 365 32201.64 262.99 -3644.07 27.29 2011-12-31 03:59:51.000 365 32201.58 262.98 -3644.09 27.29 2011-12-31 03:59:52.000 365 32201.60 263.00 -3644.09 27.29 2011-12-31 03:59:53.000 365 32201.62 262.98 -3644.06 27.29 2011-12-31 03:59:54.000 365 32201.64 262.97 -3644.13 27.29 2011-12-31 03:59:55.000 365 32201.55 263.03 -3644.01 27.29 2011-12-31 03:59:56.000 365 32201.58 262.99 -3644.09 27.29 2011-12-31 03:59:57.000 365 32201.52 262.96 -3644.08 27.29 2011-12-31 03:59:58.000 365 32201.63 263.00 -3644.08 27.29 2011-12-31 03:59:59.000 365 32201.56 262.97 -3644.03 27.29 2011-12-31 04:00:00.000 365 32201.56 263.00 -3644.09 27.29 2011-12-31 04:00:01.000 365 32201.61 263.04 -3644.06 27.29 2011-12-31 04:00:02.000 365 32201.46 263.04 -3644.09 27.29 2011-12-31 04:00:03.000 365 32201.59 263.05 -3644.18 27.29 2011-12-31 04:00:04.000 365 32201.52 263.05 -3644.15 27.29 2011-12-31 04:00:05.000 365 32201.56 263.04 -3644.13 27.29 2011-12-31 04:00:06.000 365 32201.46 263.03 -3644.12 27.29 2011-12-31 04:00:07.000 365 32201.58 263.01 -3644.13 27.29 2011-12-31 04:00:08.000 365 32201.61 263.00 -3644.12 27.29 2011-12-31 04:00:09.000 365 32201.70 262.99 -3644.05 27.29 2011-12-31 04:00:10.000 365 32201.59 263.02 -3644.02 27.29 2011-12-31 04:00:11.000 365 32201.65 262.97 -3644.12 27.29 2011-12-31 04:00:12.000 365 32201.65 263.04 -3644.07 27.29 2011-12-31 04:00:13.000 365 32201.53 263.04 -3644.16 27.29 2011-12-31 04:00:14.000 365 32201.50 263.05 -3644.11 27.29 2011-12-31 04:00:15.000 365 32201.59 262.98 -3644.09 27.29 2011-12-31 04:00:16.000 365 32201.59 263.01 -3644.09 27.29 2011-12-31 04:00:17.000 365 32201.58 263.00 -3644.10 27.29 2011-12-31 04:00:18.000 365 32201.68 263.02 -3644.09 27.29 2011-12-31 04:00:19.000 365 32201.62 263.06 -3644.10 27.29 2011-12-31 04:00:20.000 365 32201.59 263.03 -3644.11 27.29 2011-12-31 04:00:21.000 365 32201.64 263.04 -3644.08 27.29 2011-12-31 04:00:22.000 365 32201.54 263.02 -3644.06 27.29 2011-12-31 04:00:23.000 365 32201.59 263.01 -3644.13 27.29 2011-12-31 04:00:24.000 365 32201.61 263.02 -3644.07 27.29 2011-12-31 04:00:25.000 365 32201.62 262.99 -3644.13 27.29 2011-12-31 04:00:26.000 365 32201.59 263.01 -3644.12 27.29 2011-12-31 04:00:27.000 365 32201.62 263.01 -3644.16 27.29 2011-12-31 04:00:28.000 365 32201.53 262.99 -3644.01 27.29 2011-12-31 04:00:29.000 365 32201.60 262.98 -3644.09 27.29 2011-12-31 04:00:30.000 365 32201.62 262.99 -3644.09 27.29 2011-12-31 04:00:30.000 365 32201.59 262.98 -3644.11 27.29 2011-12-31 04:00:32.000 365 32201.59 262.96 -3644.06 27.29 2011-12-31 04:00:33.000 365 32201.59 262.98 -3644.07 27.29 2011-12-31 04:00:34.000 365 32201.59 262.93 -3644.04 27.29 2011-12-31 04:00:35.000 365 32201.56 262.93 -3643.99 27.29 2011-12-31 04:00:36.000 365 32201.58 262.93 -3644.19 27.29 2011-12-31 04:00:37.000 365 32201.62 262.94 -3644.13 27.29 2011-12-31 04:00:38.000 365 32201.68 262.96 -3644.11 27.29 2011-12-31 04:00:39.000 365 32201.55 263.00 -3644.06 27.29 2011-12-31 04:00:40.000 365 32201.69 262.98 -3644.03 27.29 2011-12-31 04:00:41.000 365 32201.59 262.99 -3644.12 27.29 2011-12-31 04:00:42.000 365 32201.68 262.98 -3644.20 27.29 2011-12-31 04:00:43.000 365 32201.55 262.94 -3644.08 27.29 2011-12-31 04:00:43.000 365 32201.55 263.00 -3644.11 27.29 2011-12-31 04:00:45.000 365 32201.60 263.02 -3644.06 27.29 2011-12-31 04:00:46.000 365 32201.62 262.93 -3644.18 27.29 2011-12-31 04:00:47.000 365 32201.60 262.96 -3644.19 27.29 2011-12-31 04:00:48.000 365 32201.57 262.91 -3644.08 27.29 2011-12-31 04:00:49.000 365 32201.65 262.95 -3644.02 27.29 2011-12-31 04:00:50.000 365 32201.65 262.99 -3644.12 27.29 2011-12-31 04:00:51.000 365 32201.58 262.98 -3643.96 27.29 2011-12-31 04:00:52.000 365 32201.69 262.97 -3644.12 27.29 2011-12-31 04:00:53.000 365 32201.59 262.94 -3644.09 27.29 2011-12-31 04:00:54.000 365 32201.66 262.98 -3644.11 27.29 2011-12-31 04:00:55.000 365 32201.58 262.97 -3644.05 27.29 2011-12-31 04:00:56.000 365 32201.55 262.99 -3644.11 27.29 2011-12-31 04:00:57.000 365 32201.65 262.96 -3644.16 27.29 2011-12-31 04:00:58.000 365 32201.67 262.95 -3644.12 27.29 2011-12-31 04:00:59.000 365 32201.62 262.94 -3644.12 27.29 2011-12-31 04:01:00.000 365 32201.61 262.97 -3644.02 27.29 2011-12-31 04:01:01.000 365 32201.54 262.95 -3644.14 27.29 2011-12-31 04:01:02.000 365 32201.61 262.96 -3644.06 27.29 2011-12-31 04:01:03.000 365 32201.48 262.97 -3644.13 27.29 2011-12-31 04:01:04.000 365 32201.58 262.93 -3644.12 27.29 2011-12-31 04:01:05.000 365 32201.49 262.96 -3644.07 27.29 2011-12-31 04:01:06.000 365 32201.58 262.94 -3644.09 27.29 2011-12-31 04:01:07.000 365 32201.57 262.97 -3644.07 27.29 2011-12-31 04:01:08.000 365 32201.60 262.93 -3644.09 27.29 2011-12-31 04:01:09.000 365 32201.56 262.94 -3643.97 27.29 2011-12-31 04:01:10.000 365 32201.66 262.97 -3644.12 27.29 2011-12-31 04:01:11.000 365 32201.65 262.98 -3644.07 27.29 2011-12-31 04:01:12.000 365 32201.70 262.95 -3644.15 27.29 2011-12-31 04:01:13.000 365 32201.69 262.99 -3644.07 27.29 2011-12-31 04:01:14.000 365 32201.65 262.97 -3644.05 27.29 2011-12-31 04:01:15.000 365 32201.75 262.91 -3644.09 27.29 2011-12-31 04:01:16.000 365 32201.68 263.00 -3644.01 27.29 2011-12-31 04:01:17.000 365 32201.67 263.01 -3644.05 27.29 2011-12-31 04:01:18.000 365 32201.74 263.00 -3644.15 27.29 2011-12-31 04:01:19.000 365 32201.67 263.01 -3644.03 27.29 2011-12-31 04:01:20.000 365 32201.55 262.98 -3644.13 27.29 2011-12-31 04:01:21.000 365 32201.66 262.96 -3644.13 27.29 2011-12-31 04:01:22.000 365 32201.64 262.98 -3644.08 27.29 2011-12-31 04:01:23.000 365 32201.65 262.98 -3644.04 27.29 2011-12-31 04:01:24.000 365 32201.65 262.97 -3644.16 27.29 2011-12-31 04:01:24.000 365 32201.65 263.01 -3644.03 27.29 2011-12-31 04:01:26.000 365 32201.68 262.99 -3644.02 27.29 2011-12-31 04:01:27.000 365 32201.76 262.99 -3644.08 27.29 2011-12-31 04:01:28.000 365 32201.76 263.01 -3644.12 27.29 2011-12-31 04:01:29.000 365 32201.67 263.01 -3644.12 27.29 2011-12-31 04:01:30.000 365 32201.64 263.04 -3644.05 27.29 2011-12-31 04:01:31.000 365 32201.65 263.02 -3644.09 27.29 2011-12-31 04:01:32.000 365 32201.73 262.99 -3644.11 27.29 2011-12-31 04:01:33.000 365 32201.71 262.98 -3644.17 27.29 2011-12-31 04:01:34.000 365 32201.71 262.99 -3644.09 27.29 2011-12-31 04:01:35.000 365 32201.64 262.99 -3644.02 27.29 2011-12-31 04:01:36.000 365 32201.76 263.02 -3644.16 27.29 2011-12-31 04:01:37.000 365 32201.75 263.04 -3644.03 27.29 2011-12-31 04:01:37.000 365 32201.70 263.04 -3644.01 27.29 2011-12-31 04:01:39.000 365 32201.79 263.03 -3644.11 27.29 2011-12-31 04:01:40.000 365 32201.72 262.97 -3644.10 27.29 2011-12-31 04:01:41.000 365 32201.77 262.96 -3644.00 27.29 2011-12-31 04:01:42.000 365 32201.67 263.00 -3644.05 27.29 2011-12-31 04:01:43.000 365 32201.73 263.01 -3644.11 27.29 2011-12-31 04:01:44.000 365 32201.74 262.99 -3644.12 27.29 2011-12-31 04:01:45.000 365 32201.78 263.01 -3644.09 27.29 2011-12-31 04:01:46.000 365 32201.69 263.02 -3644.10 27.29 2011-12-31 04:01:47.000 365 32201.72 262.99 -3644.18 27.29 2011-12-31 04:01:48.000 365 32201.70 262.99 -3644.11 27.29 2011-12-31 04:01:49.000 365 32201.78 263.01 -3644.10 27.29 2011-12-31 04:01:50.000 365 32201.72 263.00 -3644.06 27.29 2011-12-31 04:01:51.000 365 32201.81 262.92 -3644.13 27.29 2011-12-31 04:01:52.000 365 32201.80 263.01 -3644.12 27.29 2011-12-31 04:01:53.000 365 32201.71 262.99 -3644.11 27.29 2011-12-31 04:01:54.000 365 32201.79 262.95 -3644.06 27.29 2011-12-31 04:01:55.000 365 32201.76 262.97 -3644.11 27.29 2011-12-31 04:01:56.000 365 32201.78 262.93 -3643.96 27.29 2011-12-31 04:01:57.000 365 32201.81 262.96 -3644.06 27.29 2011-12-31 04:01:58.000 365 32201.77 263.01 -3644.02 27.29 2011-12-31 04:01:59.000 365 32201.84 263.03 -3643.99 27.29 2011-12-31 04:02:00.000 365 32201.76 262.98 -3644.10 27.29 2011-12-31 04:02:01.000 365 32201.86 262.99 -3644.06 27.29 2011-12-31 04:02:02.000 365 32201.94 262.98 -3644.07 27.29 2011-12-31 04:02:03.000 365 32201.83 262.99 -3644.03 27.29 2011-12-31 04:02:04.000 365 32201.79 262.98 -3644.11 27.29 2011-12-31 04:02:05.000 365 32201.74 262.94 -3644.06 27.29 2011-12-31 04:02:06.000 365 32201.88 263.05 -3644.08 27.29 2011-12-31 04:02:07.000 365 32201.74 262.99 -3644.10 27.29 2011-12-31 04:02:08.000 365 32201.82 262.99 -3644.03 27.29 2011-12-31 04:02:09.000 365 32201.85 263.06 -3644.03 27.29 2011-12-31 04:02:10.000 365 32201.87 262.99 -3644.12 27.29 2011-12-31 04:02:11.000 365 32201.80 262.99 -3644.11 27.29 2011-12-31 04:02:12.000 365 32201.78 263.00 -3644.08 27.29 2011-12-31 04:02:13.000 365 32201.88 263.00 -3644.09 27.29 2011-12-31 04:02:14.000 365 32201.80 262.97 -3644.05 27.29 2011-12-31 04:02:15.000 365 32201.86 262.99 -3644.00 27.29 2011-12-31 04:02:16.000 365 32201.84 263.04 -3644.03 27.29 2011-12-31 04:02:17.000 365 32201.80 263.01 -3644.01 27.29 2011-12-31 04:02:18.000 365 32201.77 262.96 -3644.10 27.29 2011-12-31 04:02:18.000 365 32201.79 262.96 -3644.05 27.29 2011-12-31 04:02:20.000 365 32201.78 262.97 -3644.04 27.29 2011-12-31 04:02:21.000 365 32201.91 262.97 -3644.06 27.29 2011-12-31 04:02:22.000 365 32201.84 262.98 -3644.10 27.29 2011-12-31 04:02:23.000 365 32201.72 262.93 -3644.12 27.29 2011-12-31 04:02:24.000 365 32201.78 262.95 -3644.18 27.29 2011-12-31 04:02:25.000 365 32201.80 263.01 -3644.10 27.29 2011-12-31 04:02:26.000 365 32201.84 262.98 -3644.10 27.29 2011-12-31 04:02:27.000 365 32201.77 263.03 -3644.04 27.29 2011-12-31 04:02:28.000 365 32201.87 262.96 -3644.04 27.29 2011-12-31 04:02:29.000 365 32201.73 262.98 -3644.06 27.29 2011-12-31 04:02:30.000 365 32201.78 262.96 -3644.10 27.29 2011-12-31 04:02:31.000 365 32201.74 262.96 -3643.97 27.29 2011-12-31 04:02:31.000 365 32201.73 262.96 -3644.13 27.29 2011-12-31 04:02:33.000 365 32201.79 262.93 -3644.15 27.29 2011-12-31 04:02:34.000 365 32201.77 262.97 -3644.10 27.29 2011-12-31 04:02:35.000 365 32201.68 262.95 -3644.15 27.29 2011-12-31 04:02:36.000 365 32201.68 262.96 -3644.08 27.29 2011-12-31 04:02:37.000 365 32201.72 263.00 -3644.07 27.29 2011-12-31 04:02:38.000 365 32201.77 262.96 -3644.09 27.29 2011-12-31 04:02:39.000 365 32201.73 262.99 -3644.13 27.29 2011-12-31 04:02:40.000 365 32201.71 262.95 -3644.09 27.29 2011-12-31 04:02:41.000 365 32201.79 262.93 -3644.02 27.29 2011-12-31 04:02:42.000 365 32201.68 262.99 -3644.06 27.29 2011-12-31 04:02:43.000 365 32201.74 262.97 -3644.11 27.29 2011-12-31 04:02:44.000 365 32201.69 262.99 -3644.11 27.29 2011-12-31 04:02:45.000 365 32201.76 263.01 -3644.07 27.29 2011-12-31 04:02:46.000 365 32201.80 263.02 -3644.11 27.29 2011-12-31 04:02:47.000 365 32201.76 263.01 -3644.05 27.29 2011-12-31 04:02:48.000 365 32201.84 263.01 -3644.02 27.29 2011-12-31 04:02:49.000 365 32201.77 263.03 -3644.13 27.29 2011-12-31 04:02:50.000 365 32201.76 262.98 -3644.03 27.29 2011-12-31 04:02:51.000 365 32201.77 262.99 -3644.07 27.29 2011-12-31 04:02:52.000 365 32201.77 263.00 -3644.09 27.29 2011-12-31 04:02:53.000 365 32201.77 262.94 -3644.10 27.29 2011-12-31 04:02:54.000 365 32201.81 262.99 -3644.06 27.29 2011-12-31 04:02:55.000 365 32201.76 263.01 -3644.06 27.29 2011-12-31 04:02:56.000 365 32201.67 263.02 -3644.02 27.29 2011-12-31 04:02:57.000 365 32201.80 263.02 -3644.05 27.29 2011-12-31 04:02:58.000 365 32201.85 263.07 -3644.05 27.29 2011-12-31 04:02:59.000 365 32201.81 263.00 -3644.13 27.29 2011-12-31 04:03:00.000 365 32201.86 263.05 -3644.08 27.29 2011-12-31 04:03:01.000 365 32201.81 263.06 -3644.13 27.29 2011-12-31 04:03:02.000 365 32201.69 263.04 -3644.12 27.29 2011-12-31 04:03:03.000 365 32201.84 263.06 -3644.04 27.29 2011-12-31 04:03:04.000 365 32201.74 263.03 -3644.14 27.29 2011-12-31 04:03:05.000 365 32201.77 263.03 -3644.15 27.29 2011-12-31 04:03:06.000 365 32201.69 263.04 -3644.03 27.29 2011-12-31 04:03:07.000 365 32201.74 263.05 -3644.09 27.29 2011-12-31 04:03:08.000 365 32201.76 263.05 -3644.11 27.29 2011-12-31 04:03:09.000 365 32201.84 262.96 -3644.07 27.29 2011-12-31 04:03:10.000 365 32201.68 262.97 -3644.04 27.29 2011-12-31 04:03:11.000 365 32201.80 262.98 -3644.08 27.29 2011-12-31 04:03:12.000 365 32201.83 263.00 -3644.15 27.29 2011-12-31 04:03:12.000 365 32201.83 262.98 -3644.15 27.29 2011-12-31 04:03:14.000 365 32201.76 262.97 -3644.05 27.29 2011-12-31 04:03:15.000 365 32201.81 262.99 -3644.06 27.29 2011-12-31 04:03:16.000 365 32201.81 263.01 -3644.05 27.29 2011-12-31 04:03:17.000 365 32201.71 263.00 -3644.11 27.29 2011-12-31 04:03:18.000 365 32201.76 262.97 -3644.07 27.29 2011-12-31 04:03:19.000 365 32201.87 263.02 -3644.02 27.29 2011-12-31 04:03:20.000 365 32201.74 262.99 -3644.11 27.29 2011-12-31 04:03:21.000 365 32201.88 262.99 -3644.07 27.29 2011-12-31 04:03:22.000 365 32201.86 263.00 -3644.07 27.29 2011-12-31 04:03:23.000 365 32201.81 262.96 -3644.07 27.29 2011-12-31 04:03:24.000 365 32201.84 262.98 -3644.07 27.29 2011-12-31 04:03:25.000 365 32201.80 262.97 -3644.09 27.29 2011-12-31 04:03:25.000 365 32201.77 262.93 -3644.09 27.29 2011-12-31 04:03:27.000 365 32201.86 263.00 -3644.12 27.29 2011-12-31 04:03:28.000 365 32201.85 262.93 -3644.09 27.29 2011-12-31 04:03:29.000 365 32201.79 262.94 -3644.11 27.29 2011-12-31 04:03:30.000 365 32201.88 262.92 -3644.20 27.29 2011-12-31 04:03:31.000 365 32201.93 262.95 -3644.10 27.29 2011-12-31 04:03:32.000 365 32201.97 262.94 -3644.10 27.29 2011-12-31 04:03:33.000 365 32201.81 262.94 -3644.03 27.29 2011-12-31 04:03:34.000 365 32201.93 262.99 -3644.06 27.29 2011-12-31 04:03:35.000 365 32201.88 262.95 -3644.07 27.29 2011-12-31 04:03:36.000 365 32201.90 262.93 -3644.11 27.29 2011-12-31 04:03:37.000 365 32201.92 263.02 -3644.17 27.29 2011-12-31 04:03:38.000 365 32201.90 262.96 -3644.15 27.29 2011-12-31 04:03:39.000 365 32201.85 262.96 -3644.10 27.29 2011-12-31 04:03:40.000 365 32202.05 263.00 -3644.01 27.29 2011-12-31 04:03:41.000 365 32202.05 262.95 -3644.04 27.29 2011-12-31 04:03:42.000 365 32201.92 262.95 -3644.06 27.29 2011-12-31 04:03:43.000 365 32201.96 262.97 -3644.04 27.29 2011-12-31 04:03:44.000 365 32201.97 262.98 -3644.11 27.29 2011-12-31 04:03:45.000 365 32201.84 262.95 -3644.08 27.29 2011-12-31 04:03:46.000 365 32201.90 262.95 -3644.13 27.29 2011-12-31 04:03:47.000 365 32201.91 262.97 -3644.13 27.29 2011-12-31 04:03:48.000 365 32201.94 262.96 -3644.10 27.29 2011-12-31 04:03:49.000 365 32201.93 262.95 -3644.19 27.29 2011-12-31 04:03:50.000 365 32201.93 262.93 -3644.09 27.29 2011-12-31 04:03:51.000 365 32201.96 262.94 -3644.09 27.29 2011-12-31 04:03:52.000 365 32201.94 262.92 -3644.16 27.29 2011-12-31 04:03:53.000 365 32201.90 262.89 -3644.13 27.29 2011-12-31 04:03:54.000 365 32201.95 262.92 -3644.07 27.29 2011-12-31 04:03:55.000 365 32201.90 262.95 -3644.08 27.29 2011-12-31 04:03:56.000 365 32201.93 262.95 -3644.15 27.29 2011-12-31 04:03:57.000 365 32201.80 262.98 -3644.07 27.29 2011-12-31 04:03:58.000 365 32201.87 262.95 -3644.12 27.29 2011-12-31 04:03:59.000 365 32201.87 262.92 -3644.16 27.29 2011-12-31 04:04:00.000 365 32201.79 262.94 -3644.11 27.29 2011-12-31 04:04:01.000 365 32201.85 262.95 -3644.16 27.29 2011-12-31 04:04:02.000 365 32201.93 262.91 -3644.15 27.29 2011-12-31 04:04:03.000 365 32201.86 262.99 -3644.15 27.29 2011-12-31 04:04:04.000 365 32201.81 262.92 -3644.09 27.29 2011-12-31 04:04:05.000 365 32201.75 262.97 -3644.07 27.29 2011-12-31 04:04:06.000 365 32201.90 262.96 -3644.06 27.29 2011-12-31 04:04:06.000 365 32201.87 262.99 -3644.07 27.29 2011-12-31 04:04:08.000 365 32201.85 262.95 -3644.08 27.29 2011-12-31 04:04:09.000 365 32201.89 262.96 -3644.09 27.29 2011-12-31 04:04:10.000 365 32201.77 262.96 -3644.13 27.29 2011-12-31 04:04:11.000 365 32201.80 262.95 -3644.18 27.29 2011-12-31 04:04:12.000 365 32201.85 262.93 -3644.16 27.29 2011-12-31 04:04:13.000 365 32201.81 262.96 -3644.16 27.29 2011-12-31 04:04:14.000 365 32201.72 262.91 -3644.15 27.29 2011-12-31 04:04:15.000 365 32201.73 263.01 -3644.24 27.29 2011-12-31 04:04:16.000 365 32201.86 262.94 -3644.28 27.29 2011-12-31 04:04:17.000 365 32201.84 262.95 -3644.18 27.29 2011-12-31 04:04:18.000 365 32201.87 262.98 -3644.12 27.29 2011-12-31 04:04:19.000 365 32201.88 262.91 -3644.18 27.29 2011-12-31 04:04:19.000 365 32201.86 262.93 -3644.16 27.29 2011-12-31 04:04:21.000 365 32201.75 262.88 -3644.16 27.29 2011-12-31 04:04:22.000 365 32201.88 262.95 -3644.16 27.29 2011-12-31 04:04:23.000 365 32201.78 262.94 -3644.15 27.29 2011-12-31 04:04:24.000 365 32201.84 262.92 -3644.09 27.29 2011-12-31 04:04:25.000 365 32201.90 262.92 -3644.14 27.29 2011-12-31 04:04:26.000 365 32201.77 262.95 -3644.18 27.29 2011-12-31 04:04:27.000 365 32201.75 262.92 -3644.11 27.29 2011-12-31 04:04:28.000 365 32201.93 262.92 -3644.16 27.29 2011-12-31 04:04:29.000 365 32201.74 262.96 -3644.12 27.29 2011-12-31 04:04:30.000 365 32201.81 262.91 -3644.05 27.29 2011-12-31 04:04:31.000 365 32201.86 262.92 -3644.07 27.29 2011-12-31 04:04:32.000 365 32201.80 262.89 -3644.12 27.29 2011-12-31 04:04:33.000 365 32201.82 262.98 -3644.14 27.29 2011-12-31 04:04:34.000 365 32201.87 262.99 -3644.09 27.29 2011-12-31 04:04:35.000 365 32201.80 262.95 -3644.11 27.29 2011-12-31 04:04:36.000 365 32201.87 262.95 -3644.15 27.29 2011-12-31 04:04:37.000 365 32201.79 262.94 -3644.09 27.29 2011-12-31 04:04:38.000 365 32201.84 262.94 -3644.03 27.29 2011-12-31 04:04:39.000 365 32201.87 262.97 -3644.11 27.29 2011-12-31 04:04:40.000 365 32201.84 263.01 -3644.16 27.29 2011-12-31 04:04:41.000 365 32201.83 262.97 -3644.13 27.29 2011-12-31 04:04:42.000 365 32201.89 263.03 -3644.09 27.29 2011-12-31 04:04:43.000 365 32201.89 262.99 -3644.09 27.29 2011-12-31 04:04:44.000 365 32201.96 263.00 -3644.18 27.29 2011-12-31 04:04:45.000 365 32201.86 263.01 -3644.12 27.29 2011-12-31 04:04:46.000 365 32201.69 262.96 -3644.16 27.29 2011-12-31 04:04:47.000 365 32201.83 262.94 -3644.16 27.29 2011-12-31 04:04:48.000 365 32201.84 262.98 -3644.10 27.29 2011-12-31 04:04:49.000 365 32201.78 262.99 -3644.09 27.29 2011-12-31 04:04:50.000 365 32201.85 262.99 -3644.06 27.29 2011-12-31 04:04:51.000 365 32201.82 262.97 -3644.16 27.29 2011-12-31 04:04:52.000 365 32201.88 262.99 -3644.10 27.29 2011-12-31 04:04:53.000 365 32201.80 262.95 -3644.13 27.29 2011-12-31 04:04:54.000 365 32201.84 262.99 -3644.19 27.29 2011-12-31 04:04:55.000 365 32201.74 262.95 -3644.26 27.29 2011-12-31 04:04:56.000 365 32201.76 262.99 -3644.11 27.29 2011-12-31 04:04:57.000 365 32201.92 262.96 -3644.10 27.29 2011-12-31 04:04:58.000 365 32201.84 262.97 -3644.24 27.29 2011-12-31 04:04:59.000 365 32201.88 262.91 -3644.19 27.29 2011-12-31 04:05:00.000 365 32201.83 262.99 -3644.19 27.29 2011-12-31 04:05:00.000 365 32201.83 262.93 -3644.13 27.29 2011-12-31 04:05:02.000 365 32201.88 262.96 -3644.11 27.29 2011-12-31 04:05:03.000 365 32201.83 262.95 -3644.20 27.29 2011-12-31 04:05:04.000 365 32201.84 263.01 -3644.11 27.29 2011-12-31 04:05:05.000 365 32201.82 262.98 -3644.11 27.29 2011-12-31 04:05:06.000 365 32201.87 262.96 -3644.21 27.29 2011-12-31 04:05:07.000 365 32201.77 263.00 -3644.24 27.29 2011-12-31 04:05:08.000 365 32201.86 262.96 -3644.14 27.29 2011-12-31 04:05:09.000 365 32201.84 262.96 -3644.15 27.29 2011-12-31 04:05:10.000 365 32201.90 262.97 -3644.23 27.29 2011-12-31 04:05:11.000 365 32201.88 262.94 -3644.25 27.29 2011-12-31 04:05:12.000 365 32201.90 262.99 -3644.21 27.29 2011-12-31 04:05:13.000 365 32201.80 262.97 -3644.11 27.29 2011-12-31 04:05:13.000 365 32201.85 262.96 -3644.09 27.29 2011-12-31 04:05:15.000 365 32201.88 262.99 -3644.15 27.29 2011-12-31 04:05:16.000 365 32201.86 262.99 -3644.12 27.29 2011-12-31 04:05:17.000 365 32201.89 262.99 -3644.09 27.29 2011-12-31 04:05:18.000 365 32201.89 262.97 -3644.17 27.29 2011-12-31 04:05:19.000 365 32202.01 262.98 -3644.14 27.29 2011-12-31 04:05:20.000 365 32201.95 262.99 -3644.15 27.29 2011-12-31 04:05:21.000 365 32201.83 262.99 -3644.24 27.29 2011-12-31 04:05:22.000 365 32201.90 262.99 -3644.24 27.29 2011-12-31 04:05:23.000 365 32201.94 262.99 -3644.16 27.29 2011-12-31 04:05:24.000 365 32201.90 262.99 -3644.18 27.29 2011-12-31 04:05:25.000 365 32201.97 262.96 -3644.07 27.29 2011-12-31 04:05:26.000 365 32201.96 262.95 -3644.15 27.29 2011-12-31 04:05:27.000 365 32201.86 262.98 -3644.12 27.29 2011-12-31 04:05:28.000 365 32201.93 262.96 -3644.11 27.29 2011-12-31 04:05:29.000 365 32201.87 262.92 -3644.09 27.29 2011-12-31 04:05:30.000 365 32201.80 262.93 -3644.18 27.29 2011-12-31 04:05:31.000 365 32201.87 263.00 -3644.15 27.29 2011-12-31 04:05:32.000 365 32201.90 262.98 -3644.22 27.29 2011-12-31 04:05:33.000 365 32202.01 262.95 -3644.10 27.29 2011-12-31 04:05:34.000 365 32201.83 262.97 -3644.09 27.29 2011-12-31 04:05:35.000 365 32201.89 262.93 -3644.07 27.29 2011-12-31 04:05:36.000 365 32202.01 262.94 -3644.24 27.29 2011-12-31 04:05:37.000 365 32201.91 262.95 -3644.14 27.29 2011-12-31 04:05:38.000 365 32201.96 262.95 -3644.16 27.29 2011-12-31 04:05:39.000 365 32201.90 262.97 -3644.11 27.29 2011-12-31 04:05:40.000 365 32201.94 262.95 -3644.16 27.29 2011-12-31 04:05:41.000 365 32201.85 262.94 -3644.15 27.29 2011-12-31 04:05:42.000 365 32201.89 262.96 -3644.16 27.29 2011-12-31 04:05:43.000 365 32202.01 262.96 -3644.16 27.29 2011-12-31 04:05:44.000 365 32201.95 262.94 -3644.19 27.29 2011-12-31 04:05:45.000 365 32201.94 262.98 -3644.12 27.29 2011-12-31 04:05:46.000 365 32201.99 262.95 -3644.12 27.29 2011-12-31 04:05:47.000 365 32201.97 262.94 -3644.07 27.29 2011-12-31 04:05:48.000 365 32201.97 262.98 -3644.08 27.29 2011-12-31 04:05:49.000 365 32202.08 262.97 -3644.07 27.29 2011-12-31 04:05:50.000 365 32202.01 262.96 -3644.07 27.29 2011-12-31 04:05:51.000 365 32201.96 262.94 -3644.17 27.29 2011-12-31 04:05:52.000 365 32201.94 262.95 -3644.20 27.29 2011-12-31 04:05:53.000 365 32202.06 262.98 -3644.15 27.29 2011-12-31 04:05:54.000 365 32202.03 262.96 -3644.14 27.29 2011-12-31 04:05:54.000 365 32201.97 262.94 -3644.06 27.29 2011-12-31 04:05:56.000 365 32202.03 262.97 -3644.12 27.29 2011-12-31 04:05:57.000 365 32201.90 262.95 -3644.05 27.29 2011-12-31 04:05:58.000 365 32201.93 262.94 -3644.19 27.29 2011-12-31 04:05:59.000 365 32201.94 262.99 -3644.10 27.29 2011-12-31 04:06:00.000 365 32201.97 262.99 -3644.09 27.29 2011-12-31 04:06:01.000 365 32201.90 262.95 -3644.17 27.29 2011-12-31 04:06:02.000 365 32201.89 262.96 -3644.18 27.29 2011-12-31 04:06:03.000 365 32201.95 263.00 -3644.13 27.29 2011-12-31 04:06:04.000 365 32201.89 263.01 -3644.21 27.29 2011-12-31 04:06:05.000 365 32201.94 263.02 -3644.12 27.29 2011-12-31 04:06:06.000 365 32201.93 263.03 -3644.12 27.29 2011-12-31 04:06:07.000 365 32201.88 262.94 -3644.12 27.29 2011-12-31 04:06:07.000 365 32201.98 263.03 -3644.11 27.29 2011-12-31 04:06:09.000 365 32201.99 262.94 -3644.15 27.29 2011-12-31 04:06:10.000 365 32201.82 262.98 -3644.15 27.29 2011-12-31 04:06:11.000 365 32201.96 262.91 -3644.10 27.29 2011-12-31 04:06:12.000 365 32201.92 262.93 -3644.17 27.29 2011-12-31 04:06:13.000 365 32201.92 262.89 -3644.19 27.29 2011-12-31 04:06:14.000 365 32201.95 262.91 -3644.14 27.29 2011-12-31 04:06:15.000 365 32201.95 262.98 -3644.22 27.29 2011-12-31 04:06:16.000 365 32201.81 262.93 -3644.17 27.29 2011-12-31 04:06:17.000 365 32201.94 262.96 -3644.13 27.29 2011-12-31 04:06:18.000 365 32201.96 262.93 -3644.18 27.29 2011-12-31 04:06:19.000 365 32201.96 262.95 -3644.13 27.29 2011-12-31 04:06:20.000 365 32202.00 262.95 -3644.16 27.29 2011-12-31 04:06:21.000 365 32202.01 262.94 -3644.22 27.29 2011-12-31 04:06:22.000 365 32202.00 262.93 -3644.15 27.29 2011-12-31 04:06:23.000 365 32202.01 262.95 -3644.18 27.29 2011-12-31 04:06:24.000 365 32202.01 262.96 -3644.16 27.29 2011-12-31 04:06:25.000 365 32202.11 262.92 -3644.10 27.29 2011-12-31 04:06:26.000 365 32202.08 262.92 -3644.19 27.29 2011-12-31 04:06:27.000 365 32202.03 262.93 -3644.16 27.29 2011-12-31 04:06:28.000 365 32202.03 262.90 -3644.15 27.29 2011-12-31 04:06:29.000 365 32202.12 262.95 -3644.19 27.29 2011-12-31 04:06:30.000 365 32202.00 262.92 -3644.17 27.29 2011-12-31 04:06:31.000 365 32202.10 262.96 -3644.15 27.29 2011-12-31 04:06:32.000 365 32202.12 262.94 -3644.16 27.29 2011-12-31 04:06:33.000 365 32202.08 262.91 -3644.16 27.29 2011-12-31 04:06:34.000 365 32202.09 262.94 -3644.16 27.29 2011-12-31 04:06:35.000 365 32202.18 262.96 -3644.19 27.29 2011-12-31 04:06:36.000 365 32202.09 262.93 -3644.20 27.29 2011-12-31 04:06:37.000 365 32202.08 262.93 -3644.20 27.29 2011-12-31 04:06:38.000 365 32202.09 262.95 -3644.22 27.29 2011-12-31 04:06:39.000 365 32202.08 262.92 -3644.15 27.29 2011-12-31 04:06:40.000 365 32202.00 262.97 -3644.16 27.29 2011-12-31 04:06:41.000 365 32201.99 262.91 -3644.21 27.29 2011-12-31 04:06:42.000 365 32202.08 262.94 -3644.22 27.29 2011-12-31 04:06:43.000 365 32202.03 262.93 -3644.19 27.29 2011-12-31 04:06:44.000 365 32202.00 262.90 -3644.16 27.29 2011-12-31 04:06:45.000 365 32201.99 262.90 -3644.18 27.29 2011-12-31 04:06:46.000 365 32202.09 262.89 -3644.16 27.29 2011-12-31 04:06:47.000 365 32202.12 262.87 -3644.14 27.29 2011-12-31 04:06:48.000 365 32202.11 262.88 -3644.21 27.29 2011-12-31 04:06:48.000 365 32202.10 262.86 -3644.28 27.29 2011-12-31 04:06:50.000 365 32202.16 262.84 -3644.18 27.29 2011-12-31 04:06:51.000 365 32202.06 262.84 -3644.26 27.29 2011-12-31 04:06:52.000 365 32202.02 262.87 -3644.23 27.29 2011-12-31 04:06:53.000 365 32202.22 262.90 -3644.25 27.29 2011-12-31 04:06:54.000 365 32202.13 262.90 -3644.23 27.29 2011-12-31 04:06:55.000 365 32202.18 262.86 -3644.26 27.29 2011-12-31 04:06:56.000 365 32202.11 262.83 -3644.18 27.29 2011-12-31 04:06:57.000 365 32202.08 262.89 -3644.34 27.29 2011-12-31 04:06:58.000 365 32202.17 262.86 -3644.13 27.29 2011-12-31 04:06:59.000 365 32202.14 262.88 -3644.20 27.29 2011-12-31 04:07:00.000 365 32202.15 262.87 -3644.20 27.29 2011-12-31 04:07:01.000 365 32202.11 262.86 -3644.36 27.29 2011-12-31 04:07:01.000 365 32202.17 262.88 -3644.14 27.29 2011-12-31 04:07:03.000 365 32202.20 262.85 -3644.21 27.29 2011-12-31 04:07:04.000 365 32202.10 262.90 -3644.28 27.29 2011-12-31 04:07:05.000 365 32202.21 262.89 -3644.24 27.29 2011-12-31 04:07:06.000 365 32202.18 262.88 -3644.28 27.29 2011-12-31 04:07:07.000 365 32202.21 262.88 -3644.20 27.29 2011-12-31 04:07:08.000 365 32202.21 262.88 -3644.19 27.29 2011-12-31 04:07:09.000 365 32202.12 262.91 -3644.24 27.29 2011-12-31 04:07:10.000 365 32202.18 262.89 -3644.20 27.29 2011-12-31 04:07:11.000 365 32202.23 262.94 -3644.24 27.29 2011-12-31 04:07:12.000 365 32202.15 262.93 -3644.24 27.29 2011-12-31 04:07:13.000 365 32202.19 262.90 -3644.19 27.29 2011-12-31 04:07:14.000 365 32202.18 262.92 -3644.31 27.29 2011-12-31 04:07:15.000 365 32202.17 262.91 -3644.20 27.29 2011-12-31 04:07:16.000 365 32202.26 262.95 -3644.26 27.29 2011-12-31 04:07:17.000 365 32202.24 262.94 -3644.18 27.29 2011-12-31 04:07:18.000 365 32202.16 262.88 -3644.31 27.29 2011-12-31 04:07:19.000 365 32202.25 262.92 -3644.20 27.29 2011-12-31 04:07:20.000 365 32202.24 262.97 -3644.23 27.29 2011-12-31 04:07:21.000 365 32202.18 262.95 -3644.32 27.29 2011-12-31 04:07:22.000 365 32202.08 262.91 -3644.24 27.29 2011-12-31 04:07:23.000 365 32202.25 262.92 -3644.19 27.29 2011-12-31 04:07:24.000 365 32202.23 262.88 -3644.18 27.29 2011-12-31 04:07:25.000 365 32202.31 262.93 -3644.22 27.29 2011-12-31 04:07:26.000 365 32202.12 262.93 -3644.13 27.29 2011-12-31 04:07:27.000 365 32202.23 262.95 -3644.13 27.29 2011-12-31 04:07:28.000 365 32202.22 262.88 -3644.23 27.29 2011-12-31 04:07:29.000 365 32202.11 262.90 -3644.17 27.29 2011-12-31 04:07:30.000 365 32202.21 262.89 -3644.21 27.29 2011-12-31 04:07:31.000 365 32202.21 262.91 -3644.25 27.29 2011-12-31 04:07:32.000 365 32202.15 262.90 -3644.24 27.29 2011-12-31 04:07:33.000 365 32202.28 262.91 -3644.30 27.29 2011-12-31 04:07:34.000 365 32202.10 262.92 -3644.29 27.29 2011-12-31 04:07:35.000 365 32202.18 262.92 -3644.24 27.29 2011-12-31 04:07:36.000 365 32202.15 262.92 -3644.19 27.29 2011-12-31 04:07:37.000 365 32202.17 262.93 -3644.22 27.29 2011-12-31 04:07:38.000 365 32202.12 262.93 -3644.25 27.29 2011-12-31 04:07:39.000 365 32202.00 262.91 -3644.34 27.29 2011-12-31 04:07:40.000 365 32202.16 262.91 -3644.27 27.29 2011-12-31 04:07:41.000 365 32202.12 262.95 -3644.18 27.29 2011-12-31 04:07:42.000 365 32202.13 262.93 -3644.27 27.29 2011-12-31 04:07:42.000 365 32202.17 262.91 -3644.23 27.29 2011-12-31 04:07:44.000 365 32202.24 262.95 -3644.26 27.29 2011-12-31 04:07:45.000 365 32202.16 262.96 -3644.30 27.29 2011-12-31 04:07:46.000 365 32202.12 262.93 -3644.18 27.29 2011-12-31 04:07:47.000 365 32202.13 262.88 -3644.19 27.29 2011-12-31 04:07:48.000 365 32202.11 262.85 -3644.27 27.29 2011-12-31 04:07:49.000 365 32202.11 262.93 -3644.27 27.29 2011-12-31 04:07:50.000 365 32202.08 262.95 -3644.24 27.29 2011-12-31 04:07:51.000 365 32202.04 262.93 -3644.27 27.29 2011-12-31 04:07:52.000 365 32202.15 262.92 -3644.25 27.29 2011-12-31 04:07:53.000 365 32202.14 262.92 -3644.18 27.29 2011-12-31 04:07:54.000 365 32202.05 262.93 -3644.21 27.29 2011-12-31 04:07:55.000 365 32202.11 262.93 -3644.24 27.29 2011-12-31 04:07:55.000 365 32202.06 262.94 -3644.25 27.29 2011-12-31 04:07:57.000 365 32202.11 262.97 -3644.24 27.29 2011-12-31 04:07:58.000 365 32202.12 262.95 -3644.22 27.29 2011-12-31 04:07:59.000 365 32202.15 263.00 -3644.27 27.29 2011-12-31 04:08:00.000 365 32202.17 262.95 -3644.27 27.29 2011-12-31 04:08:01.000 365 32202.15 262.91 -3644.25 27.29 2011-12-31 04:08:02.000 365 32202.23 262.95 -3644.26 27.29 2011-12-31 04:08:03.000 365 32202.15 262.99 -3644.24 27.29 2011-12-31 04:08:04.000 365 32202.20 262.99 -3644.23 27.29 2011-12-31 04:08:05.000 365 32202.20 262.97 -3644.29 27.29 2011-12-31 04:08:06.000 365 32202.15 262.96 -3644.21 27.29 2011-12-31 04:08:07.000 365 32202.17 262.96 -3644.22 27.29 2011-12-31 04:08:08.000 365 32202.20 262.95 -3644.18 27.29 2011-12-31 04:08:09.000 365 32202.20 262.93 -3644.24 27.29 2011-12-31 04:08:10.000 365 32202.18 262.94 -3644.23 27.29 2011-12-31 04:08:11.000 365 32202.14 262.98 -3644.20 27.29 2011-12-31 04:08:12.000 365 32202.16 262.99 -3644.18 27.29 2011-12-31 04:08:13.000 365 32202.16 262.99 -3644.18 27.29 2011-12-31 04:08:14.000 365 32202.21 262.99 -3644.15 27.29 2011-12-31 04:08:15.000 365 32202.28 263.00 -3644.25 27.29 2011-12-31 04:08:16.000 365 32202.15 263.00 -3644.16 27.29 2011-12-31 04:08:17.000 365 32202.20 262.96 -3644.22 27.29 2011-12-31 04:08:18.000 365 32202.16 262.94 -3644.25 27.29 2011-12-31 04:08:19.000 365 32202.19 262.99 -3644.16 27.29 2011-12-31 04:08:20.000 365 32202.11 262.95 -3644.27 27.29 2011-12-31 04:08:21.000 365 32202.18 263.00 -3644.22 27.29 2011-12-31 04:08:22.000 365 32202.14 262.99 -3644.14 27.29 2011-12-31 04:08:23.000 365 32202.20 263.01 -3644.21 27.29 2011-12-31 04:08:24.000 365 32202.17 262.99 -3644.16 27.29 2011-12-31 04:08:25.000 365 32202.09 262.97 -3644.31 27.29 2011-12-31 04:08:26.000 365 32202.11 262.96 -3644.33 27.29 2011-12-31 04:08:27.000 365 32202.15 263.02 -3644.25 27.29 2011-12-31 04:08:28.000 365 32202.09 262.99 -3644.21 27.29 2011-12-31 04:08:29.000 365 32202.08 262.95 -3644.24 27.29 2011-12-31 04:08:30.000 365 32202.09 262.97 -3644.25 27.29 2011-12-31 04:08:31.000 365 32202.09 263.05 -3644.30 27.29 2011-12-31 04:08:32.000 365 32202.19 263.05 -3644.23 27.29 2011-12-31 04:08:33.000 365 32202.19 262.99 -3644.32 27.29 2011-12-31 04:08:34.000 365 32202.17 262.96 -3644.34 27.29 2011-12-31 04:08:35.000 365 32202.13 263.00 -3644.25 27.29 2011-12-31 04:08:36.000 365 32202.16 262.96 -3644.21 27.29 2011-12-31 04:08:36.000 365 32202.11 262.99 -3644.21 27.29 2011-12-31 04:08:38.000 365 32202.20 263.04 -3644.28 27.29 2011-12-31 04:08:39.000 365 32202.20 263.01 -3644.24 27.29 2011-12-31 04:08:40.000 365 32202.13 262.98 -3644.25 27.29 2011-12-31 04:08:41.000 365 32202.21 263.01 -3644.26 27.29 2011-12-31 04:08:42.000 365 32202.20 263.01 -3644.24 27.29 2011-12-31 04:08:43.000 365 32202.15 263.05 -3644.26 27.29 2011-12-31 04:08:44.000 365 32202.14 262.99 -3644.19 27.29 2011-12-31 04:08:45.000 365 32202.13 263.02 -3644.31 27.29 2011-12-31 04:08:46.000 365 32202.13 263.00 -3644.23 27.29 2011-12-31 04:08:47.000 365 32202.17 262.99 -3644.30 27.29 2011-12-31 04:08:48.000 365 32202.17 262.97 -3644.27 27.29 2011-12-31 04:08:49.000 365 32202.11 262.99 -3644.20 27.29 2011-12-31 04:08:49.000 365 32202.15 262.97 -3644.22 27.29 2011-12-31 04:08:51.000 365 32202.09 262.95 -3644.19 27.29 2011-12-31 04:08:52.000 365 32202.17 262.96 -3644.21 27.29 2011-12-31 04:08:53.000 365 32202.16 262.99 -3644.26 27.29 2011-12-31 04:08:54.000 365 32202.16 262.96 -3644.23 27.29 2011-12-31 04:08:55.000 365 32202.23 262.99 -3644.32 27.29 2011-12-31 04:08:56.000 365 32202.12 263.02 -3644.40 27.29 2011-12-31 04:08:57.000 365 32202.15 262.97 -3644.28 27.29 2011-12-31 04:08:58.000 365 32202.14 262.96 -3644.23 27.29 2011-12-31 04:08:59.000 365 32202.14 262.98 -3644.28 27.29 2011-12-31 04:09:00.000 365 32202.13 262.98 -3644.34 27.29 2011-12-31 04:09:01.000 365 32202.12 262.99 -3644.28 27.29 2011-12-31 04:09:02.000 365 32202.11 262.96 -3644.19 27.29 2011-12-31 04:09:03.000 365 32202.23 262.99 -3644.34 27.29 2011-12-31 04:09:04.000 365 32202.03 262.95 -3644.21 27.29 2011-12-31 04:09:05.000 365 32202.17 262.95 -3644.22 27.29 2011-12-31 04:09:06.000 365 32202.08 262.93 -3644.22 27.29 2011-12-31 04:09:07.000 365 32202.17 262.95 -3644.19 27.29 2011-12-31 04:09:08.000 365 32202.14 262.94 -3644.27 27.29 2011-12-31 04:09:09.000 365 32202.14 262.90 -3644.33 27.29 2011-12-31 04:09:10.000 365 32202.15 262.94 -3644.28 27.29 2011-12-31 04:09:11.000 365 32202.25 262.95 -3644.36 27.29 2011-12-31 04:09:12.000 365 32202.15 262.95 -3644.35 27.29 2011-12-31 04:09:13.000 365 32202.13 262.93 -3644.30 27.29 2011-12-31 04:09:14.000 365 32202.26 262.96 -3644.19 27.29 2011-12-31 04:09:15.000 365 32202.22 262.94 -3644.26 27.29 2011-12-31 04:09:16.000 365 32202.13 262.89 -3644.33 27.29 2011-12-31 04:09:17.000 365 32202.23 262.95 -3644.29 27.29 2011-12-31 04:09:18.000 365 32202.12 262.93 -3644.25 27.29 2011-12-31 04:09:19.000 365 32202.20 262.92 -3644.24 27.29 2011-12-31 04:09:20.000 365 32202.15 262.95 -3644.25 27.29 2011-12-31 04:09:21.000 365 32202.33 262.91 -3644.32 27.29 2011-12-31 04:09:22.000 365 32202.08 262.88 -3644.23 27.29 2011-12-31 04:09:23.000 365 32202.18 262.92 -3644.26 27.29 2011-12-31 04:09:24.000 365 32202.11 262.92 -3644.25 27.29 2011-12-31 04:09:25.000 365 32202.10 262.93 -3644.19 27.29 2011-12-31 04:09:26.000 365 32202.14 263.01 -3644.23 27.29 2011-12-31 04:09:27.000 365 32202.02 262.92 -3644.25 27.29 2011-12-31 04:09:28.000 365 32202.20 262.93 -3644.25 27.29 2011-12-31 04:09:29.000 365 32202.14 262.95 -3644.21 27.29 2011-12-31 04:09:30.000 365 32202.17 262.92 -3644.30 27.29 2011-12-31 04:09:30.000 365 32202.15 262.95 -3644.32 27.29 2011-12-31 04:09:32.000 365 32202.12 262.92 -3644.31 27.29 2011-12-31 04:09:33.000 365 32202.16 262.92 -3644.31 27.29 2011-12-31 04:09:34.000 365 32202.14 262.94 -3644.30 27.29 2011-12-31 04:09:35.000 365 32202.06 262.95 -3644.32 27.29 2011-12-31 04:09:36.000 365 32202.07 262.91 -3644.31 27.29 2011-12-31 04:09:37.000 365 32202.15 262.90 -3644.28 27.29 2011-12-31 04:09:38.000 365 32202.10 262.90 -3644.34 27.29 2011-12-31 04:09:39.000 365 32202.13 262.94 -3644.25 27.29 2011-12-31 04:09:40.000 365 32202.16 262.93 -3644.27 27.29 2011-12-31 04:09:41.000 365 32202.09 262.93 -3644.27 27.29 2011-12-31 04:09:42.000 365 32202.11 262.90 -3644.25 27.29 2011-12-31 04:09:43.000 365 32202.14 262.94 -3644.34 27.29 2011-12-31 04:09:43.000 365 32202.11 262.93 -3644.25 27.29 2011-12-31 04:09:45.000 365 32202.09 262.95 -3644.19 27.29 2011-12-31 04:09:46.000 365 32202.06 262.92 -3644.39 27.29 2011-12-31 04:09:47.000 365 32202.23 262.95 -3644.31 27.29 2011-12-31 04:09:48.000 365 32202.17 262.92 -3644.34 27.29 2011-12-31 04:09:49.000 365 32202.01 262.90 -3644.28 27.29 2011-12-31 04:09:50.000 365 32202.07 262.92 -3644.32 27.29 2011-12-31 04:09:51.000 365 32202.10 262.94 -3644.25 27.29 2011-12-31 04:09:52.000 365 32202.11 262.91 -3644.36 27.29 2011-12-31 04:09:53.000 365 32202.04 262.92 -3644.30 27.29 2011-12-31 04:09:54.000 365 32202.11 262.94 -3644.30 27.29 2011-12-31 04:09:55.000 365 32202.11 262.92 -3644.36 27.29 2011-12-31 04:09:56.000 365 32202.03 262.98 -3644.29 27.29 2011-12-31 04:09:57.000 365 32202.06 262.96 -3644.40 27.29 2011-12-31 04:09:58.000 365 32202.05 263.01 -3644.34 27.29 2011-12-31 04:09:59.000 365 32202.06 262.95 -3644.37 27.29 2011-12-31 04:10:00.000 365 32202.06 262.98 -3644.32 27.29 2011-12-31 04:10:01.000 365 32202.08 262.97 -3644.29 27.29 2011-12-31 04:10:02.000 365 32202.07 262.95 -3644.22 27.29 2011-12-31 04:10:03.000 365 32202.00 262.95 -3644.34 27.29 2011-12-31 04:10:04.000 365 32202.03 262.90 -3644.26 27.29 2011-12-31 04:10:05.000 365 32202.08 262.94 -3644.25 27.29 2011-12-31 04:10:06.000 365 32202.09 262.90 -3644.25 27.29 2011-12-31 04:10:07.000 365 32202.13 262.92 -3644.26 27.29 2011-12-31 04:10:08.000 365 32202.06 262.95 -3644.28 27.29 2011-12-31 04:10:09.000 365 32202.09 262.98 -3644.30 27.29 2011-12-31 04:10:10.000 365 32202.09 262.96 -3644.32 27.29 2011-12-31 04:10:11.000 365 32202.08 262.94 -3644.38 27.29 2011-12-31 04:10:12.000 365 32202.20 262.94 -3644.31 27.29 2011-12-31 04:10:13.000 365 32202.06 262.96 -3644.32 27.29 2011-12-31 04:10:14.000 365 32202.07 262.97 -3644.32 27.29 2011-12-31 04:10:15.000 365 32202.06 262.96 -3644.28 27.29 2011-12-31 04:10:16.000 365 32202.12 262.98 -3644.29 27.29 2011-12-31 04:10:17.000 365 32202.05 262.96 -3644.30 27.29 2011-12-31 04:10:18.000 365 32202.04 262.95 -3644.28 27.29 2011-12-31 04:10:19.000 365 32202.01 262.95 -3644.31 27.29 2011-12-31 04:10:20.000 365 32202.01 262.98 -3644.28 27.29 2011-12-31 04:10:21.000 365 32202.11 262.92 -3644.35 27.29 2011-12-31 04:10:22.000 365 32202.06 262.97 -3644.31 27.29 2011-12-31 04:10:23.000 365 32202.05 262.97 -3644.34 27.29 2011-12-31 04:10:24.000 365 32202.02 262.96 -3644.31 27.29 2011-12-31 04:10:24.000 365 32202.05 262.95 -3644.27 27.29 2011-12-31 04:10:26.000 365 32202.12 262.96 -3644.29 27.29 2011-12-31 04:10:27.000 365 32202.15 262.93 -3644.33 27.29 2011-12-31 04:10:28.000 365 32202.08 262.98 -3644.30 27.29 2011-12-31 04:10:29.000 365 32202.03 263.00 -3644.32 27.29 2011-12-31 04:10:30.000 365 32202.03 262.96 -3644.36 27.29 2011-12-31 04:10:31.000 365 32202.04 263.01 -3644.27 27.29 2011-12-31 04:10:32.000 365 32202.11 262.99 -3644.34 27.29 2011-12-31 04:10:33.000 365 32202.14 262.95 -3644.31 27.29 2011-12-31 04:10:34.000 365 32202.06 262.96 -3644.36 27.29 2011-12-31 04:10:35.000 365 32202.13 263.01 -3644.31 27.29 2011-12-31 04:10:36.000 365 32202.05 263.02 -3644.31 27.29 2011-12-31 04:10:37.000 365 32201.97 263.00 -3644.25 27.29 2011-12-31 04:10:37.000 365 32202.08 263.02 -3644.27 27.29 2011-12-31 04:10:39.000 365 32202.15 262.98 -3644.31 27.29 2011-12-31 04:10:40.000 365 32202.14 262.99 -3644.25 27.29 2011-12-31 04:10:41.000 365 32202.17 262.98 -3644.32 27.29 2011-12-31 04:10:42.000 365 32202.13 262.98 -3644.31 27.29 2011-12-31 04:10:43.000 365 32202.11 262.95 -3644.32 27.29 2011-12-31 04:10:44.000 365 32202.21 262.97 -3644.22 27.29 2011-12-31 04:10:45.000 365 32202.04 262.97 -3644.39 27.29 2011-12-31 04:10:46.000 365 32202.01 262.96 -3644.29 27.29 2011-12-31 04:10:47.000 365 32202.12 262.98 -3644.37 27.29 2011-12-31 04:10:48.000 365 32202.14 262.96 -3644.39 27.29 2011-12-31 04:10:49.000 365 32202.00 262.98 -3644.32 27.29 2011-12-31 04:10:50.000 365 32202.02 262.98 -3644.30 27.29 2011-12-31 04:10:51.000 365 32202.00 262.98 -3644.28 27.29 2011-12-31 04:10:52.000 365 32202.05 262.93 -3644.41 27.29 2011-12-31 04:10:53.000 365 32202.09 262.99 -3644.26 27.29 2011-12-31 04:10:54.000 365 32202.05 262.96 -3644.36 27.29 2011-12-31 04:10:55.000 365 32202.04 262.95 -3644.33 27.29 2011-12-31 04:10:56.000 365 32202.05 262.95 -3644.31 27.29 2011-12-31 04:10:57.000 365 32202.05 262.96 -3644.31 27.29 2011-12-31 04:10:58.000 365 32202.06 262.96 -3644.30 27.29 2011-12-31 04:10:59.000 365 32202.23 262.96 -3644.37 27.29 2011-12-31 04:11:00.000 365 32202.03 262.96 -3644.33 27.29 2011-12-31 04:11:01.000 365 32202.09 262.95 -3644.32 27.29 2011-12-31 04:11:02.000 365 32202.03 262.99 -3644.26 27.29 2011-12-31 04:11:03.000 365 32202.09 262.95 -3644.30 27.29 2011-12-31 04:11:04.000 365 32202.12 263.00 -3644.36 27.29 2011-12-31 04:11:05.000 365 32202.04 263.00 -3644.32 27.29 2011-12-31 04:11:06.000 365 32202.13 262.99 -3644.27 27.29 2011-12-31 04:11:07.000 365 32202.12 262.95 -3644.37 27.29 2011-12-31 04:11:08.000 365 32202.05 263.03 -3644.30 27.29 2011-12-31 04:11:09.000 365 32202.02 263.01 -3644.28 27.29 2011-12-31 04:11:10.000 365 32202.09 263.01 -3644.25 27.29 2011-12-31 04:11:11.000 365 32201.98 262.99 -3644.28 27.29 2011-12-31 04:11:12.000 365 32201.98 262.99 -3644.32 27.29 2011-12-31 04:11:13.000 365 32202.14 263.00 -3644.30 27.29 2011-12-31 04:11:14.000 365 32202.09 262.95 -3644.27 27.29 2011-12-31 04:11:15.000 365 32202.08 262.95 -3644.39 27.29 2011-12-31 04:11:16.000 365 32202.23 263.03 -3644.43 27.29 2011-12-31 04:11:17.000 365 32202.02 262.98 -3644.39 27.29 2011-12-31 04:11:18.000 365 32201.98 263.00 -3644.32 27.29 2011-12-31 04:11:18.000 365 32202.03 263.00 -3644.38 27.29 2011-12-31 04:11:20.000 365 32202.08 262.97 -3644.27 27.29 2011-12-31 04:11:21.000 365 32202.12 263.04 -3644.35 27.29 2011-12-31 04:11:22.000 365 32202.11 262.99 -3644.31 27.29 2011-12-31 04:11:23.000 365 32202.08 263.01 -3644.41 27.29 2011-12-31 04:11:24.000 365 32201.99 263.02 -3644.36 27.29 2011-12-31 04:11:25.000 365 32202.08 262.97 -3644.28 27.29 2011-12-31 04:11:26.000 365 32202.01 263.01 -3644.31 27.29 2011-12-31 04:11:27.000 365 32202.05 263.00 -3644.43 27.29 2011-12-31 04:11:28.000 365 32201.96 262.99 -3644.31 27.29 2011-12-31 04:11:29.000 365 32202.15 263.00 -3644.21 27.29 2011-12-31 04:11:30.000 365 32202.08 262.98 -3644.27 27.29 2011-12-31 04:11:31.000 365 32202.06 263.01 -3644.30 27.29 2011-12-31 04:11:31.000 365 32202.02 262.99 -3644.18 27.29 2011-12-31 04:11:33.000 365 32202.03 263.00 -3644.36 27.29 2011-12-31 04:11:34.000 365 32202.05 262.97 -3644.38 27.29 2011-12-31 04:11:35.000 365 32202.04 262.95 -3644.30 27.29 2011-12-31 04:11:36.000 365 32202.00 262.95 -3644.36 27.29 2011-12-31 04:11:37.000 365 32202.02 262.96 -3644.43 27.29 2011-12-31 04:11:38.000 365 32202.06 262.94 -3644.36 27.29 2011-12-31 04:11:39.000 365 32202.03 262.96 -3644.31 27.29 2011-12-31 04:11:40.000 365 32202.03 262.96 -3644.34 27.29 2011-12-31 04:11:41.000 365 32202.12 262.99 -3644.43 27.29 2011-12-31 04:11:42.000 365 32201.99 262.99 -3644.39 27.29 2011-12-31 04:11:43.000 365 32202.08 262.99 -3644.29 27.29 2011-12-31 04:11:44.000 365 32202.06 262.93 -3644.37 27.29 2011-12-31 04:11:45.000 365 32202.06 263.02 -3644.37 27.29 2011-12-31 04:11:46.000 365 32202.08 262.98 -3644.40 27.29 2011-12-31 04:11:47.000 365 32202.11 262.97 -3644.37 27.29 2011-12-31 04:11:48.000 365 32202.05 263.00 -3644.31 27.29 2011-12-31 04:11:49.000 365 32202.05 263.04 -3644.32 27.29 2011-12-31 04:11:50.000 365 32202.04 263.05 -3644.31 27.29 2011-12-31 04:11:51.000 365 32202.05 263.04 -3644.39 27.29 2011-12-31 04:11:52.000 365 32202.06 263.00 -3644.45 27.29 2011-12-31 04:11:53.000 365 32202.06 262.98 -3644.36 27.29 2011-12-31 04:11:54.000 365 32201.99 263.04 -3644.35 27.29 2011-12-31 04:11:55.000 365 32202.06 263.01 -3644.33 27.29 2011-12-31 04:11:56.000 365 32202.06 263.04 -3644.31 27.29 2011-12-31 04:11:57.000 365 32202.04 263.02 -3644.32 27.29 2011-12-31 04:11:58.000 365 32202.01 263.06 -3644.29 27.29 2011-12-31 04:11:59.000 365 32201.98 263.04 -3644.25 27.29 2011-12-31 04:12:00.000 365 32202.01 263.02 -3644.32 27.29 2011-12-31 04:12:01.000 365 32202.04 263.02 -3644.40 27.29 2011-12-31 04:12:02.000 365 32202.03 263.07 -3644.37 27.29 2011-12-31 04:12:03.000 365 32201.99 263.02 -3644.32 27.29 2011-12-31 04:12:04.000 365 32202.10 262.98 -3644.36 27.29 2011-12-31 04:12:05.000 365 32201.96 263.01 -3644.28 27.29 2011-12-31 04:12:06.000 365 32201.94 263.00 -3644.32 27.29 2011-12-31 04:12:07.000 365 32202.09 263.01 -3644.24 27.29 2011-12-31 04:12:08.000 365 32201.98 263.01 -3644.31 27.29 2011-12-31 04:12:09.000 365 32202.08 263.01 -3644.31 27.29 2011-12-31 04:12:10.000 365 32201.87 263.00 -3644.35 27.29 2011-12-31 04:12:11.000 365 32201.98 262.99 -3644.37 27.29 2011-12-31 04:12:12.000 365 32201.95 263.00 -3644.39 27.29 2011-12-31 04:12:12.000 365 32201.94 262.99 -3644.32 27.29 2011-12-31 04:12:14.000 365 32202.02 263.01 -3644.28 27.29 2011-12-31 04:12:15.000 365 32201.95 262.99 -3644.40 27.29 2011-12-31 04:12:16.000 365 32202.02 262.98 -3644.36 27.29 2011-12-31 04:12:17.000 365 32201.93 263.03 -3644.36 27.29 2011-12-31 04:12:18.000 365 32201.95 263.00 -3644.33 27.29 2011-12-31 04:12:19.000 365 32202.03 262.92 -3644.30 27.29 2011-12-31 04:12:20.000 365 32202.05 262.99 -3644.32 27.29 2011-12-31 04:12:21.000 365 32202.00 262.98 -3644.36 27.29 2011-12-31 04:12:22.000 365 32201.93 263.01 -3644.37 27.29 2011-12-31 04:12:23.000 365 32201.96 262.97 -3644.43 27.29 2011-12-31 04:12:24.000 365 32201.97 262.99 -3644.36 27.29 2011-12-31 04:12:25.000 365 32202.01 262.98 -3644.43 27.29 2011-12-31 04:12:25.000 365 32201.95 262.99 -3644.32 27.29 2011-12-31 04:12:27.000 365 32202.01 263.00 -3644.37 27.29 2011-12-31 04:12:28.000 365 32202.04 263.01 -3644.29 27.29 2011-12-31 04:12:29.000 365 32201.93 263.03 -3644.32 27.29 2011-12-31 04:12:30.000 365 32201.96 263.04 -3644.38 27.29 2011-12-31 04:12:31.000 365 32201.94 263.02 -3644.33 27.29 2011-12-31 04:12:32.000 365 32202.02 263.01 -3644.31 27.29 2011-12-31 04:12:33.000 365 32201.99 263.02 -3644.45 27.29 2011-12-31 04:12:34.000 365 32202.14 262.99 -3644.40 27.29 2011-12-31 04:12:35.000 365 32202.00 262.97 -3644.32 27.29 2011-12-31 04:12:36.000 365 32202.03 263.01 -3644.39 27.29 2011-12-31 04:12:37.000 365 32201.98 263.01 -3644.43 27.29 2011-12-31 04:12:38.000 365 32202.14 262.98 -3644.43 27.29 2011-12-31 04:12:39.000 365 32202.04 262.93 -3644.41 27.29 2011-12-31 04:12:40.000 365 32201.90 262.95 -3644.36 27.29 2011-12-31 04:12:41.000 365 32202.17 262.94 -3644.36 27.29 2011-12-31 04:12:42.000 365 32202.01 262.96 -3644.31 27.29 2011-12-31 04:12:43.000 365 32202.02 262.99 -3644.34 27.29 2011-12-31 04:12:44.000 365 32201.97 263.01 -3644.43 27.29 2011-12-31 04:12:45.000 365 32201.94 262.99 -3644.35 27.29 2011-12-31 04:12:46.000 365 32202.11 262.99 -3644.35 27.29 2011-12-31 04:12:47.000 365 32201.98 262.98 -3644.40 27.29 2011-12-31 04:12:48.000 365 32201.99 262.99 -3644.35 27.29 2011-12-31 04:12:49.000 365 32201.99 263.01 -3644.43 27.29 2011-12-31 04:12:50.000 365 32202.02 263.02 -3644.46 27.29 2011-12-31 04:12:51.000 365 32201.98 263.00 -3644.37 27.29 2011-12-31 04:12:52.000 365 32201.83 262.99 -3644.37 27.29 2011-12-31 04:12:53.000 365 32202.01 262.98 -3644.32 27.29 2011-12-31 04:12:54.000 365 32201.98 262.96 -3644.33 27.29 2011-12-31 04:12:55.000 365 32202.04 263.01 -3644.37 27.29 2011-12-31 04:12:56.000 365 32201.96 262.97 -3644.36 27.29 2011-12-31 04:12:57.000 365 32201.92 262.98 -3644.36 27.29 2011-12-31 04:12:58.000 365 32202.00 263.02 -3644.35 27.29 2011-12-31 04:12:59.000 365 32201.99 263.02 -3644.39 27.29 2011-12-31 04:13:00.000 365 32201.92 263.03 -3644.34 27.29 2011-12-31 04:13:01.000 365 32201.92 263.02 -3644.30 27.29 2011-12-31 04:13:02.000 365 32201.99 263.03 -3644.39 27.29 2011-12-31 04:13:03.000 365 32202.04 263.05 -3644.36 27.29 2011-12-31 04:13:04.000 365 32202.03 263.00 -3644.36 27.29 2011-12-31 04:13:05.000 365 32202.03 263.02 -3644.45 27.29 2011-12-31 04:13:06.000 365 32202.10 263.01 -3644.41 27.29 2011-12-31 04:13:06.000 365 32202.02 262.99 -3644.40 27.29 2011-12-31 04:13:08.000 365 32202.07 263.02 -3644.41 27.29 2011-12-31 04:13:09.000 365 32201.97 263.00 -3644.34 27.29 2011-12-31 04:13:10.000 365 32201.97 262.96 -3644.39 27.29 2011-12-31 04:13:11.000 365 32202.02 263.01 -3644.39 27.29 2011-12-31 04:13:12.000 365 32201.99 263.01 -3644.37 27.29 2011-12-31 04:13:13.000 365 32201.93 262.99 -3644.32 27.29 2011-12-31 04:13:14.000 365 32201.97 262.99 -3644.32 27.29 2011-12-31 04:13:15.000 365 32202.12 262.95 -3644.30 27.29 2011-12-31 04:13:16.000 365 32202.08 262.96 -3644.39 27.29 2011-12-31 04:13:17.000 365 32201.91 262.98 -3644.32 27.29 2011-12-31 04:13:18.000 365 32201.94 262.97 -3644.36 27.29 2011-12-31 04:13:19.000 365 32201.97 263.00 -3644.24 27.29 2011-12-31 04:13:19.000 365 32201.99 262.96 -3644.36 27.29 2011-12-31 04:13:21.000 365 32201.96 262.97 -3644.37 27.29 2011-12-31 04:13:22.000 365 32201.96 263.01 -3644.40 27.29 2011-12-31 04:13:23.000 365 32201.97 262.95 -3644.39 27.29 2011-12-31 04:13:24.000 365 32201.96 262.94 -3644.40 27.29 2011-12-31 04:13:25.000 365 32202.03 262.99 -3644.41 27.29 2011-12-31 04:13:26.000 365 32201.99 262.99 -3644.30 27.29 2011-12-31 04:13:27.000 365 32202.01 263.01 -3644.27 27.29 2011-12-31 04:13:28.000 365 32201.87 263.00 -3644.24 27.29 2011-12-31 04:13:29.000 365 32201.96 263.00 -3644.32 27.29 2011-12-31 04:13:30.000 365 32201.93 262.99 -3644.30 27.29 2011-12-31 04:13:31.000 365 32201.92 263.02 -3644.36 27.29 2011-12-31 04:13:32.000 365 32201.94 262.98 -3644.34 27.29 2011-12-31 04:13:33.000 365 32202.01 263.01 -3644.31 27.29 2011-12-31 04:13:34.000 365 32201.89 262.94 -3644.35 27.29 2011-12-31 04:13:35.000 365 32201.84 262.98 -3644.34 27.29 2011-12-31 04:13:36.000 365 32201.88 262.99 -3644.32 27.29 2011-12-31 04:13:37.000 365 32201.88 262.97 -3644.34 27.29 2011-12-31 04:13:38.000 365 32201.99 263.02 -3644.23 27.29 2011-12-31 04:13:39.000 365 32201.96 263.02 -3644.31 27.29 2011-12-31 04:13:40.000 365 32201.92 262.96 -3644.34 27.29 2011-12-31 04:13:41.000 365 32201.89 262.99 -3644.22 27.29 2011-12-31 04:13:42.000 365 32201.86 262.98 -3644.30 27.29 2011-12-31 04:13:43.000 365 32201.86 262.97 -3644.36 27.29 2011-12-31 04:13:44.000 365 32201.90 263.03 -3644.32 27.29 2011-12-31 04:13:45.000 365 32201.89 262.99 -3644.30 27.29 2011-12-31 04:13:46.000 365 32201.95 262.97 -3644.40 27.29 2011-12-31 04:13:47.000 365 32201.99 262.97 -3644.42 27.29 2011-12-31 04:13:48.000 365 32201.92 262.93 -3644.43 27.29 2011-12-31 04:13:49.000 365 32201.87 263.00 -3644.37 27.29 2011-12-31 04:13:50.000 365 32201.93 262.99 -3644.37 27.29 2011-12-31 04:13:51.000 365 32201.92 262.99 -3644.28 27.29 2011-12-31 04:13:52.000 365 32201.96 262.98 -3644.37 27.29 2011-12-31 04:13:53.000 365 32201.87 263.00 -3644.45 27.29 2011-12-31 04:13:54.000 365 32201.83 262.99 -3644.47 27.29 2011-12-31 04:13:55.000 365 32201.94 263.02 -3644.40 27.29 2011-12-31 04:13:56.000 365 32201.99 263.00 -3644.29 27.29 2011-12-31 04:13:57.000 365 32201.93 263.00 -3644.35 27.29 2011-12-31 04:13:58.000 365 32202.01 263.00 -3644.32 27.29 2011-12-31 04:13:59.000 365 32201.99 263.03 -3644.28 27.29 2011-12-31 04:14:00.000 365 32202.01 263.01 -3644.32 27.29 2011-12-31 04:14:00.000 365 32202.03 263.01 -3644.37 27.29 2011-12-31 04:14:02.000 365 32201.94 263.01 -3644.35 27.29 2011-12-31 04:14:03.000 365 32201.94 263.04 -3644.32 27.29 2011-12-31 04:14:04.000 365 32201.97 262.98 -3644.31 27.29 2011-12-31 04:14:05.000 365 32202.02 263.00 -3644.41 27.29 2011-12-31 04:14:06.000 365 32202.06 262.99 -3644.40 27.29 2011-12-31 04:14:07.000 365 32201.98 262.99 -3644.29 27.29 2011-12-31 04:14:08.000 365 32201.98 263.02 -3644.37 27.29 2011-12-31 04:14:09.000 365 32201.81 263.01 -3644.40 27.29 2011-12-31 04:14:10.000 365 32202.12 262.99 -3644.34 27.29 2011-12-31 04:14:11.000 365 32201.93 262.99 -3644.38 27.29 2011-12-31 04:14:12.000 365 32201.96 262.99 -3644.35 27.29 2011-12-31 04:14:13.000 365 32202.01 263.02 -3644.31 27.29 2011-12-31 04:14:13.000 365 32202.00 262.99 -3644.32 27.29 2011-12-31 04:14:15.000 365 32202.00 263.03 -3644.31 27.29 2011-12-31 04:14:16.000 365 32202.03 263.02 -3644.39 27.29 2011-12-31 04:14:17.000 365 32201.95 262.93 -3644.32 27.29 2011-12-31 04:14:18.000 365 32202.01 262.97 -3644.34 27.29 2011-12-31 04:14:19.000 365 32202.05 263.05 -3644.38 27.29 2011-12-31 04:14:20.000 365 32202.03 262.99 -3644.41 27.29 2011-12-31 04:14:21.000 365 32202.11 262.99 -3644.34 27.29 2011-12-31 04:14:22.000 365 32202.14 262.99 -3644.37 27.29 2011-12-31 04:14:23.000 365 32202.05 263.03 -3644.31 27.29 2011-12-31 04:14:24.000 365 32202.05 262.99 -3644.30 27.29 2011-12-31 04:14:25.000 365 32202.11 263.03 -3644.39 27.29 2011-12-31 04:14:26.000 365 32202.12 263.03 -3644.34 27.29 2011-12-31 04:14:27.000 365 32202.08 263.01 -3644.39 27.29 2011-12-31 04:14:28.000 365 32202.06 262.98 -3644.32 27.29 2011-12-31 04:14:29.000 365 32202.10 262.99 -3644.30 27.29 2011-12-31 04:14:30.000 365 32201.98 263.00 -3644.30 27.29 2011-12-31 04:14:31.000 365 32202.12 263.00 -3644.39 27.29 2011-12-31 04:14:32.000 365 32202.15 263.03 -3644.37 27.29 2011-12-31 04:14:33.000 365 32202.12 263.05 -3644.38 27.29 2011-12-31 04:14:34.000 365 32202.12 263.08 -3644.33 27.29 2011-12-31 04:14:35.000 365 32202.06 263.04 -3644.36 27.29 2011-12-31 04:14:36.000 365 32202.05 263.01 -3644.33 27.29 2011-12-31 04:14:37.000 365 32202.03 263.07 -3644.35 27.29 2011-12-31 04:14:38.000 365 32202.05 263.05 -3644.34 27.29 2011-12-31 04:14:39.000 365 32202.03 263.04 -3644.40 27.29 2011-12-31 04:14:40.000 365 32202.11 263.10 -3644.24 27.29 2011-12-31 04:14:41.000 365 32202.14 263.06 -3644.28 27.29 2011-12-31 04:14:42.000 365 32202.02 263.07 -3644.38 27.29 2011-12-31 04:14:43.000 365 32202.06 263.06 -3644.23 27.29 2011-12-31 04:14:44.000 365 32201.93 263.07 -3644.30 27.29 2011-12-31 04:14:45.000 365 32202.03 263.05 -3644.41 27.29 2011-12-31 04:14:46.000 365 32202.06 263.11 -3644.27 27.29 2011-12-31 04:14:47.000 365 32201.93 263.07 -3644.32 27.29 2011-12-31 04:14:48.000 365 32201.90 263.06 -3644.39 27.29 2011-12-31 04:14:49.000 365 32201.94 263.09 -3644.25 27.29 2011-12-31 04:14:50.000 365 32201.92 263.10 -3644.34 27.29 2011-12-31 04:14:51.000 365 32201.93 263.09 -3644.47 27.29 2011-12-31 04:14:52.000 365 32201.84 263.12 -3644.30 27.29 2011-12-31 04:14:53.000 365 32201.87 263.08 -3644.30 27.29 2011-12-31 04:14:54.000 365 32201.92 263.08 -3644.30 27.29 2011-12-31 04:14:54.000 365 32201.92 263.08 -3644.30 27.29 2011-12-31 04:14:56.000 365 32201.92 263.10 -3644.25 27.29 2011-12-31 04:14:57.000 365 32202.01 263.09 -3644.37 27.28 2011-12-31 04:14:58.000 365 32201.86 263.08 -3644.27 27.29 2011-12-31 04:14:59.000 365 32201.96 263.08 -3644.25 27.29 2011-12-31 04:15:00.000 365 32201.94 263.04 -3644.28 27.29 2011-12-31 04:15:01.000 365 32201.94 263.06 -3644.26 27.29 2011-12-31 04:15:02.000 365 32201.90 263.04 -3644.27 27.29 2011-12-31 04:15:03.000 365 32201.88 263.10 -3644.28 27.29 2011-12-31 04:15:04.000 365 32202.03 263.08 -3644.37 27.28 2011-12-31 04:15:05.000 365 32201.93 263.06 -3644.33 27.28 2011-12-31 04:15:06.000 365 32201.89 263.01 -3644.29 27.29 2011-12-31 04:15:07.000 365 32201.94 263.00 -3644.29 27.28 2011-12-31 04:15:07.000 365 32201.94 263.06 -3644.36 27.28 2011-12-31 04:15:09.000 365 32201.99 263.02 -3644.34 27.28 2011-12-31 04:15:10.000 365 32201.90 263.05 -3644.22 27.28 2011-12-31 04:15:11.000 365 32202.00 263.01 -3644.32 27.28 2011-12-31 04:15:12.000 365 32201.90 262.99 -3644.36 27.28 2011-12-31 04:15:13.000 365 32201.94 263.09 -3644.25 27.28 2011-12-31 04:15:14.000 365 32201.87 263.02 -3644.29 27.28 2011-12-31 04:15:15.000 365 32201.85 262.99 -3644.28 27.28 2011-12-31 04:15:16.000 365 32201.94 262.96 -3644.27 27.28 2011-12-31 04:15:17.000 365 32202.02 262.97 -3644.27 27.28 2011-12-31 04:15:18.000 365 32201.83 262.96 -3644.32 27.29 2011-12-31 04:15:19.000 365 32201.90 262.97 -3644.30 27.29 2011-12-31 04:15:20.000 365 32201.97 262.98 -3644.35 27.28 2011-12-31 04:15:21.000 365 32201.99 263.02 -3644.27 27.29 2011-12-31 04:15:22.000 365 32201.89 263.03 -3644.32 27.28 2011-12-31 04:15:23.000 365 32201.94 263.02 -3644.29 27.29 2011-12-31 04:15:24.000 365 32201.94 262.96 -3644.27 27.28 2011-12-31 04:15:25.000 365 32201.94 262.99 -3644.26 27.28 2011-12-31 04:15:26.000 365 32201.95 262.98 -3644.22 27.28 2011-12-31 04:15:27.000 365 32201.91 263.00 -3644.31 27.29 2011-12-31 04:15:28.000 365 32201.83 262.98 -3644.22 27.28 2011-12-31 04:15:29.000 365 32202.01 263.01 -3644.29 27.28 2011-12-31 04:15:30.000 365 32201.96 262.99 -3644.32 27.28 2011-12-31 04:15:31.000 365 32201.99 263.00 -3644.33 27.28 2011-12-31 04:15:32.000 365 32201.97 263.01 -3644.34 27.28 2011-12-31 04:15:33.000 365 32201.89 262.96 -3644.30 27.28 2011-12-31 04:15:34.000 365 32201.98 263.02 -3644.28 27.28 2011-12-31 04:15:35.000 365 32202.03 262.99 -3644.28 27.28 2011-12-31 04:15:36.000 365 32202.02 263.00 -3644.25 27.28 2011-12-31 04:15:37.000 365 32201.93 263.00 -3644.30 27.28 2011-12-31 04:15:38.000 365 32201.94 262.98 -3644.28 27.28 2011-12-31 04:15:39.000 365 32201.92 262.99 -3644.29 27.28 2011-12-31 04:15:40.000 365 32201.96 262.99 -3644.28 27.28 2011-12-31 04:15:41.000 365 32202.03 262.96 -3644.28 27.28 2011-12-31 04:15:42.000 365 32202.04 262.99 -3644.28 27.28 2011-12-31 04:15:43.000 365 32202.02 262.98 -3644.31 27.28 2011-12-31 04:15:44.000 365 32201.95 263.01 -3644.25 27.28 2011-12-31 04:15:45.000 365 32202.01 263.00 -3644.28 27.28 2011-12-31 04:15:46.000 365 32201.95 263.01 -3644.27 27.28 2011-12-31 04:15:47.000 365 32201.89 263.01 -3644.40 27.28 2011-12-31 04:15:48.000 365 32202.01 262.98 -3644.29 27.28 2011-12-31 04:15:48.000 365 32201.94 263.00 -3644.30 27.28 2011-12-31 04:15:50.000 365 32201.99 263.01 -3644.24 27.28 2011-12-31 04:15:51.000 365 32201.92 262.97 -3644.31 27.28 2011-12-31 04:15:52.000 365 32202.05 262.99 -3644.39 27.28 2011-12-31 04:15:53.000 365 32202.14 262.96 -3644.36 27.28 2011-12-31 04:15:54.000 365 32201.99 262.99 -3644.32 27.28 2011-12-31 04:15:55.000 365 32202.02 263.01 -3644.39 27.28 2011-12-31 04:15:56.000 365 32202.06 262.99 -3644.36 27.28 2011-12-31 04:15:57.000 365 32201.98 262.95 -3644.34 27.28 2011-12-31 04:15:58.000 365 32201.93 263.01 -3644.28 27.28 2011-12-31 04:15:59.000 365 32201.93 262.99 -3644.28 27.28 2011-12-31 04:16:00.000 365 32201.92 262.99 -3644.32 27.28 2011-12-31 04:16:01.000 365 32201.97 262.99 -3644.35 27.28 2011-12-31 04:16:01.000 365 32202.02 263.04 -3644.39 27.28 2011-12-31 04:16:03.000 365 32202.01 262.99 -3644.33 27.28 2011-12-31 04:16:04.000 365 32201.94 262.96 -3644.36 27.28 2011-12-31 04:16:05.000 365 32201.96 262.95 -3644.40 27.28 2011-12-31 04:16:06.000 365 32201.92 262.99 -3644.27 27.28 2011-12-31 04:16:07.000 365 32201.99 263.01 -3644.39 27.28 2011-12-31 04:16:08.000 365 32201.93 262.99 -3644.34 27.28 2011-12-31 04:16:09.000 365 32202.11 262.96 -3644.37 27.28 2011-12-31 04:16:10.000 365 32202.02 262.99 -3644.33 27.28 2011-12-31 04:16:11.000 365 32201.87 262.97 -3644.33 27.28 2011-12-31 04:16:12.000 365 32201.99 262.95 -3644.38 27.28 2011-12-31 04:16:13.000 365 32201.96 262.98 -3644.37 27.29 2011-12-31 04:16:14.000 365 32201.83 262.98 -3644.31 27.28 2011-12-31 04:16:15.000 365 32201.96 262.96 -3644.35 27.28 2011-12-31 04:16:16.000 365 32201.96 262.95 -3644.33 27.28 2011-12-31 04:16:17.000 365 32202.04 262.95 -3644.44 27.28 2011-12-31 04:16:18.000 365 32202.00 262.97 -3644.44 27.28 2011-12-31 04:16:19.000 365 32201.97 262.95 -3644.41 27.28 2011-12-31 04:16:20.000 365 32201.99 262.92 -3644.28 27.28 2011-12-31 04:16:21.000 365 32201.99 262.96 -3644.34 27.28 2011-12-31 04:16:22.000 365 32201.91 262.93 -3644.25 27.28 2011-12-31 04:16:23.000 365 32202.07 262.95 -3644.41 27.28 2011-12-31 04:16:24.000 365 32201.96 262.93 -3644.37 27.28 2011-12-31 04:16:25.000 365 32201.87 262.96 -3644.31 27.28 2011-12-31 04:16:26.000 365 32201.95 262.95 -3644.33 27.28 2011-12-31 04:16:27.000 365 32201.89 262.95 -3644.36 27.28 2011-12-31 04:16:28.000 365 32201.90 262.94 -3644.40 27.28 2011-12-31 04:16:29.000 365 32202.01 262.88 -3644.25 27.28 2011-12-31 04:16:30.000 365 32201.89 262.90 -3644.37 27.28 2011-12-31 04:16:31.000 365 32201.95 262.93 -3644.36 27.28 2011-12-31 04:16:32.000 365 32201.98 262.95 -3644.37 27.28 2011-12-31 04:16:33.000 365 32202.08 262.95 -3644.35 27.28 2011-12-31 04:16:34.000 365 32201.97 262.91 -3644.38 27.28 2011-12-31 04:16:35.000 365 32202.04 262.92 -3644.39 27.28 2011-12-31 04:16:36.000 365 32202.04 262.89 -3644.45 27.28 2011-12-31 04:16:37.000 365 32202.00 262.98 -3644.34 27.28 2011-12-31 04:16:38.000 365 32202.02 262.88 -3644.47 27.28 2011-12-31 04:16:39.000 365 32201.93 262.88 -3644.31 27.28 2011-12-31 04:16:40.000 365 32201.98 262.91 -3644.46 27.28 2011-12-31 04:16:41.000 365 32201.99 262.93 -3644.32 27.28 2011-12-31 04:16:42.000 365 32201.99 262.90 -3644.27 27.28 2011-12-31 04:16:42.000 365 32201.87 262.91 -3644.43 27.28 2011-12-31 04:16:44.000 365 32202.03 262.91 -3644.36 27.28 2011-12-31 04:16:45.000 365 32201.95 262.88 -3644.40 27.29 2011-12-31 04:16:46.000 365 32202.01 262.93 -3644.35 27.28 2011-12-31 04:16:47.000 365 32202.03 262.92 -3644.38 27.28 2011-12-31 04:16:48.000 365 32202.01 262.90 -3644.43 27.28 2011-12-31 04:16:49.000 365 32202.00 262.88 -3644.37 27.28 2011-12-31 04:16:50.000 365 32201.92 262.89 -3644.31 27.28 2011-12-31 04:16:51.000 365 32201.89 262.90 -3644.36 27.28 2011-12-31 04:16:52.000 365 32201.91 262.89 -3644.45 27.28 2011-12-31 04:16:53.000 365 32202.09 262.91 -3644.43 27.28 2011-12-31 04:16:54.000 365 32201.91 262.90 -3644.38 27.29 2011-12-31 04:16:55.000 365 32201.90 262.89 -3644.45 27.28 2011-12-31 04:16:55.000 365 32202.05 262.91 -3644.41 27.29 2011-12-31 04:16:57.000 365 32202.02 262.87 -3644.41 27.29 2011-12-31 04:16:58.000 365 32202.04 262.89 -3644.40 27.29 2011-12-31 04:16:59.000 365 32202.02 262.88 -3644.37 27.28 2011-12-31 04:17:00.000 365 32202.05 262.86 -3644.35 27.28 2011-12-31 04:17:01.000 365 32201.93 262.83 -3644.37 27.28 2011-12-31 04:17:02.000 365 32202.00 262.85 -3644.43 27.28 2011-12-31 04:17:03.000 365 32201.96 262.88 -3644.44 27.28 2011-12-31 04:17:04.000 365 32202.00 262.86 -3644.34 27.28 2011-12-31 04:17:05.000 365 32201.98 262.85 -3644.35 27.28 2011-12-31 04:17:06.000 365 32201.99 262.84 -3644.39 27.28 2011-12-31 04:17:07.000 365 32202.08 262.83 -3644.52 27.28 2011-12-31 04:17:08.000 365 32202.04 262.83 -3644.41 27.28 2011-12-31 04:17:09.000 365 32202.15 262.88 -3644.37 27.28 2011-12-31 04:17:10.000 365 32201.96 262.86 -3644.40 27.28 2011-12-31 04:17:11.000 365 32201.96 262.87 -3644.48 27.28 2011-12-31 04:17:12.000 365 32202.06 262.88 -3644.50 27.28 2011-12-31 04:17:13.000 365 32202.12 262.89 -3644.40 27.28 2011-12-31 04:17:14.000 365 32202.03 262.90 -3644.47 27.28 2011-12-31 04:17:15.000 365 32202.05 262.85 -3644.43 27.28 2011-12-31 04:17:16.000 365 32202.03 262.87 -3644.43 27.28 2011-12-31 04:17:17.000 365 32202.08 262.84 -3644.39 27.28 2011-12-31 04:17:18.000 365 32202.02 262.81 -3644.40 27.28 2011-12-31 04:17:19.000 365 32202.14 262.85 -3644.37 27.28 2011-12-31 04:17:20.000 365 32202.03 262.85 -3644.40 27.28 2011-12-31 04:17:21.000 365 32202.06 262.83 -3644.41 27.28 2011-12-31 04:17:22.000 365 32201.98 262.85 -3644.43 27.28 2011-12-31 04:17:23.000 365 32202.10 262.79 -3644.40 27.28 2011-12-31 04:17:24.000 365 32202.11 262.81 -3644.43 27.28 2011-12-31 04:17:25.000 365 32202.10 262.85 -3644.44 27.28 2011-12-31 04:17:26.000 365 32202.09 262.82 -3644.39 27.28 2011-12-31 04:17:27.000 365 32202.02 262.78 -3644.39 27.28 2011-12-31 04:17:28.000 365 32202.08 262.82 -3644.32 27.28 2011-12-31 04:17:29.000 365 32202.05 262.79 -3644.40 27.28 2011-12-31 04:17:30.000 365 32202.06 262.77 -3644.40 27.28 2011-12-31 04:17:31.000 365 32202.09 262.79 -3644.36 27.28 2011-12-31 04:17:32.000 365 32202.09 262.84 -3644.46 27.28 2011-12-31 04:17:33.000 365 32202.08 262.79 -3644.44 27.28 2011-12-31 04:17:34.000 365 32201.98 262.76 -3644.47 27.28 2011-12-31 04:17:35.000 365 32202.05 262.82 -3644.42 27.28 2011-12-31 04:17:36.000 365 32202.00 262.80 -3644.41 27.28 2011-12-31 04:17:36.000 365 32202.08 262.81 -3644.32 27.28 2011-12-31 04:17:38.000 365 32202.03 262.79 -3644.43 27.28 2011-12-31 04:17:39.000 365 32201.97 262.78 -3644.38 27.28 2011-12-31 04:17:40.000 365 32201.97 262.79 -3644.32 27.28 2011-12-31 04:17:41.000 365 32201.94 262.79 -3644.43 27.28 2011-12-31 04:17:42.000 365 32201.97 262.76 -3644.40 27.28 2011-12-31 04:17:43.000 365 32202.05 262.73 -3644.34 27.28 2011-12-31 04:17:44.000 365 32201.97 262.76 -3644.46 27.28 2011-12-31 04:17:45.000 365 32202.08 262.76 -3644.37 27.28 2011-12-31 04:17:46.000 365 32201.89 262.76 -3644.47 27.28 2011-12-31 04:17:47.000 365 32202.02 262.73 -3644.38 27.28 2011-12-31 04:17:48.000 365 32202.01 262.75 -3644.41 27.28 2011-12-31 04:17:49.000 365 32202.03 262.74 -3644.49 27.28 2011-12-31 04:17:49.000 365 32202.09 262.76 -3644.41 27.28 2011-12-31 04:17:51.000 365 32202.09 262.78 -3644.45 27.28 2011-12-31 04:17:52.000 365 32201.97 262.78 -3644.36 27.28 2011-12-31 04:17:53.000 365 32202.13 262.80 -3644.37 27.28 2011-12-31 04:17:54.000 365 32201.90 262.80 -3644.41 27.28 2011-12-31 04:17:55.000 365 32202.09 262.77 -3644.43 27.28 2011-12-31 04:17:56.000 365 32202.05 262.79 -3644.42 27.28 2011-12-31 04:17:57.000 365 32202.03 262.72 -3644.37 27.28 2011-12-31 04:17:58.000 365 32202.05 262.77 -3644.33 27.28 2011-12-31 04:17:59.000 365 32202.09 262.79 -3644.36 27.28 2011-12-31 04:18:00.000 365 32202.05 262.79 -3644.37 27.28 2011-12-31 04:18:01.000 365 32202.08 262.80 -3644.36 27.28 2011-12-31 04:18:02.000 365 32202.03 262.76 -3644.34 27.28 2011-12-31 04:18:03.000 365 32202.01 262.76 -3644.46 27.28 2011-12-31 04:18:04.000 365 32202.02 262.74 -3644.28 27.28 2011-12-31 04:18:05.000 365 32201.97 262.80 -3644.43 27.28 2011-12-31 04:18:06.000 365 32202.09 262.78 -3644.37 27.28 2011-12-31 04:18:07.000 365 32201.95 262.77 -3644.38 27.28 2011-12-31 04:18:08.000 365 32202.06 262.76 -3644.40 27.28 2011-12-31 04:18:09.000 365 32202.11 262.77 -3644.45 27.28 2011-12-31 04:18:10.000 365 32202.03 262.80 -3644.39 27.28 2011-12-31 04:18:11.000 365 32202.02 262.77 -3644.34 27.28 2011-12-31 04:18:12.000 365 32201.93 262.76 -3644.36 27.28 2011-12-31 04:18:13.000 365 32201.99 262.76 -3644.34 27.28 2011-12-31 04:18:14.000 365 32202.03 262.77 -3644.36 27.28 2011-12-31 04:18:15.000 365 32202.01 262.71 -3644.39 27.28 2011-12-31 04:18:16.000 365 32202.01 262.73 -3644.40 27.28 2011-12-31 04:18:17.000 365 32202.04 262.76 -3644.41 27.28 2011-12-31 04:18:18.000 365 32201.96 262.73 -3644.46 27.28 2011-12-31 04:18:19.000 365 32201.95 262.72 -3644.39 27.28 2011-12-31 04:18:20.000 365 32201.96 262.70 -3644.38 27.28 2011-12-31 04:18:21.000 365 32201.96 262.70 -3644.41 27.28 2011-12-31 04:18:22.000 365 32202.01 262.71 -3644.39 27.28 2011-12-31 04:18:23.000 365 32201.99 262.70 -3644.38 27.28 2011-12-31 04:18:24.000 365 32202.11 262.70 -3644.47 27.28 2011-12-31 04:18:25.000 365 32201.99 262.73 -3644.38 27.28 2011-12-31 04:18:26.000 365 32202.07 262.69 -3644.32 27.28 2011-12-31 04:18:27.000 365 32202.05 262.68 -3644.37 27.28 2011-12-31 04:18:28.000 365 32202.00 262.69 -3644.54 27.28 2011-12-31 04:18:29.000 365 32202.09 262.67 -3644.50 27.28 2011-12-31 04:18:30.000 365 32202.06 262.68 -3644.43 27.28 2011-12-31 04:18:30.000 365 32202.05 262.74 -3644.43 27.28 2011-12-31 04:18:32.000 365 32202.01 262.66 -3644.41 27.28 2011-12-31 04:18:33.000 365 32202.04 262.67 -3644.48 27.28 2011-12-31 04:18:34.000 365 32202.02 262.68 -3644.41 27.28 2011-12-31 04:18:35.000 365 32202.08 262.68 -3644.42 27.28 2011-12-31 04:18:36.000 365 32201.95 262.69 -3644.44 27.28 2011-12-31 04:18:37.000 365 32201.97 262.68 -3644.48 27.28 2011-12-31 04:18:38.000 365 32202.02 262.68 -3644.54 27.28 2011-12-31 04:18:39.000 365 32202.01 262.66 -3644.41 27.28 2011-12-31 04:18:40.000 365 32202.10 262.69 -3644.45 27.28 2011-12-31 04:18:41.000 365 32202.05 262.67 -3644.43 27.28 2011-12-31 04:18:42.000 365 32202.05 262.66 -3644.43 27.28 2011-12-31 04:18:43.000 365 32201.94 262.68 -3644.46 27.28 2011-12-31 04:18:43.000 365 32202.00 262.66 -3644.40 27.28 2011-12-31 04:18:45.000 365 32201.83 262.72 -3644.49 27.28 2011-12-31 04:18:46.000 365 32202.06 262.69 -3644.47 27.28 2011-12-31 04:18:47.000 365 32202.05 262.64 -3644.40 27.28 2011-12-31 04:18:48.000 365 32202.02 262.64 -3644.46 27.28 2011-12-31 04:18:49.000 365 32201.94 262.65 -3644.49 27.28 2011-12-31 04:18:50.000 365 32202.02 262.65 -3644.42 27.28 2011-12-31 04:18:51.000 365 32201.87 262.62 -3644.47 27.28 2011-12-31 04:18:52.000 365 32202.14 262.63 -3644.49 27.28 2011-12-31 04:18:53.000 365 32202.04 262.64 -3644.51 27.28 2011-12-31 04:18:54.000 365 32201.96 262.62 -3644.47 27.28 2011-12-31 04:18:55.000 365 32201.99 262.61 -3644.56 27.28 2011-12-31 04:18:56.000 365 32202.03 262.65 -3644.52 27.28 2011-12-31 04:18:57.000 365 32202.08 262.64 -3644.43 27.28 2011-12-31 04:18:58.000 365 32202.06 262.62 -3644.47 27.28 2011-12-31 04:18:59.000 365 32202.09 262.64 -3644.47 27.28 2011-12-31 04:19:00.000 365 32202.07 262.67 -3644.59 27.28 2011-12-31 04:19:01.000 365 32202.03 262.61 -3644.53 27.28 2011-12-31 04:19:02.000 365 32202.11 262.64 -3644.49 27.28 2011-12-31 04:19:03.000 365 32201.97 262.62 -3644.64 27.28 2011-12-31 04:19:04.000 365 32202.11 262.62 -3644.48 27.28 2011-12-31 04:19:05.000 365 32202.17 262.61 -3644.55 27.28 2011-12-31 04:19:06.000 365 32202.07 262.56 -3644.59 27.28 2011-12-31 04:19:07.000 365 32202.11 262.63 -3644.50 27.28 2011-12-31 04:19:08.000 365 32202.10 262.65 -3644.43 27.28 2011-12-31 04:19:09.000 365 32202.11 262.61 -3644.51 27.28 2011-12-31 04:19:10.000 365 32202.02 262.63 -3644.42 27.28 2011-12-31 04:19:11.000 365 32202.11 262.64 -3644.55 27.28 2011-12-31 04:19:12.000 365 32202.03 262.64 -3644.57 27.28 2011-12-31 04:19:13.000 365 32202.14 262.64 -3644.49 27.28 2011-12-31 04:19:14.000 365 32201.99 262.65 -3644.51 27.28 2011-12-31 04:19:15.000 365 32202.05 262.62 -3644.55 27.28 2011-12-31 04:19:16.000 365 32202.09 262.61 -3644.48 27.28 2011-12-31 04:19:17.000 365 32202.17 262.64 -3644.54 27.28 2011-12-31 04:19:18.000 365 32202.10 262.63 -3644.44 27.28 2011-12-31 04:19:19.000 365 32202.05 262.60 -3644.50 27.28 2011-12-31 04:19:20.000 365 32202.14 262.60 -3644.50 27.28 2011-12-31 04:19:21.000 365 32202.11 262.67 -3644.46 27.28 2011-12-31 04:19:22.000 365 32202.05 262.66 -3644.56 27.28 2011-12-31 04:19:23.000 365 32202.10 262.63 -3644.48 27.28 2011-12-31 04:19:24.000 365 32202.02 262.61 -3644.58 27.28 2011-12-31 04:19:24.000 365 32202.10 262.68 -3644.51 27.28 2011-12-31 04:19:26.000 365 32202.11 262.66 -3644.56 27.28 2011-12-31 04:19:27.000 365 32202.10 262.64 -3644.56 27.28 2011-12-31 04:19:28.000 365 32202.04 262.70 -3644.46 27.28 2011-12-31 04:19:29.000 365 32202.06 262.67 -3644.42 27.28 2011-12-31 04:19:30.000 365 32202.05 262.60 -3644.42 27.28 2011-12-31 04:19:31.000 365 32202.05 262.63 -3644.43 27.28 2011-12-31 04:19:32.000 365 32202.05 262.65 -3644.43 27.28 2011-12-31 04:19:33.000 365 32202.10 262.64 -3644.45 27.28 2011-12-31 04:19:34.000 365 32202.08 262.64 -3644.58 27.28 2011-12-31 04:19:35.000 365 32201.96 262.62 -3644.46 27.28 2011-12-31 04:19:36.000 365 32201.98 262.64 -3644.55 27.28 2011-12-31 04:19:37.000 365 32202.01 262.62 -3644.53 27.28 2011-12-31 04:19:37.000 365 32201.99 262.63 -3644.49 27.28 2011-12-31 04:19:39.000 365 32202.03 262.60 -3644.49 27.28 2011-12-31 04:19:40.000 365 32201.96 262.59 -3644.50 27.28 2011-12-31 04:19:41.000 365 32201.96 262.62 -3644.46 27.28 2011-12-31 04:19:42.000 365 32202.15 262.57 -3644.50 27.28 2011-12-31 04:19:43.000 365 32201.95 262.54 -3644.51 27.28 2011-12-31 04:19:44.000 365 32201.94 262.56 -3644.40 27.28 2011-12-31 04:19:45.000 365 32201.96 262.62 -3644.62 27.28 2011-12-31 04:19:46.000 365 32201.96 262.58 -3644.45 27.28 2011-12-31 04:19:47.000 365 32201.99 262.61 -3644.43 27.28 2011-12-31 04:19:48.000 365 32201.98 262.58 -3644.50 27.28 2011-12-31 04:19:49.000 365 32201.96 262.55 -3644.49 27.28 2011-12-31 04:19:50.000 365 32201.97 262.59 -3644.47 27.28 2011-12-31 04:19:51.000 365 32202.02 262.54 -3644.62 27.28 2011-12-31 04:19:52.000 365 32201.89 262.56 -3644.40 27.28 2011-12-31 04:19:53.000 365 32201.82 262.55 -3644.53 27.28 2011-12-31 04:19:54.000 365 32201.81 262.55 -3644.47 27.28 2011-12-31 04:19:55.000 365 32201.87 262.56 -3644.50 27.28 2011-12-31 04:19:56.000 365 32201.84 262.51 -3644.49 27.28 2011-12-31 04:19:57.000 365 32201.87 262.55 -3644.40 27.28 2011-12-31 04:19:58.000 365 32201.80 262.58 -3644.47 27.28 2011-12-31 04:19:59.000 365 32201.89 262.54 -3644.48 27.28 2011-12-31 04:20:00.000 365 32201.76 262.55 -3644.52 27.28 2011-12-31 04:20:01.000 365 32201.83 262.53 -3644.62 27.28 2011-12-31 04:20:02.000 365 32201.89 262.54 -3644.45 27.28 2011-12-31 04:20:03.000 365 32201.81 262.62 -3644.47 27.28 2011-12-31 04:20:04.000 365 32201.76 262.59 -3644.53 27.28 2011-12-31 04:20:05.000 365 32201.82 262.57 -3644.48 27.28 2011-12-31 04:20:06.000 365 32201.80 262.56 -3644.50 27.28 2011-12-31 04:20:07.000 365 32201.80 262.51 -3644.56 27.28 2011-12-31 04:20:08.000 365 32201.82 262.54 -3644.51 27.28 2011-12-31 04:20:09.000 365 32201.90 262.54 -3644.50 27.28 2011-12-31 04:20:10.000 365 32201.89 262.54 -3644.52 27.28 2011-12-31 04:20:11.000 365 32201.86 262.54 -3644.47 27.28 2011-12-31 04:20:12.000 365 32201.78 262.56 -3644.52 27.28 2011-12-31 04:20:13.000 365 32201.78 262.56 -3644.47 27.28 2011-12-31 04:20:14.000 365 32201.83 262.53 -3644.53 27.28 2011-12-31 04:20:15.000 365 32201.90 262.50 -3644.49 27.28 2011-12-31 04:20:16.000 365 32201.90 262.56 -3644.46 27.28 2011-12-31 04:20:17.000 365 32201.84 262.56 -3644.57 27.28 2011-12-31 04:20:18.000 365 32201.89 262.57 -3644.53 27.28 2011-12-31 04:20:18.000 365 32201.84 262.51 -3644.50 27.28 2011-12-31 04:20:20.000 365 32201.83 262.49 -3644.56 27.28 2011-12-31 04:20:21.000 365 32201.97 262.52 -3644.46 27.28 2011-12-31 04:20:22.000 365 32201.93 262.49 -3644.56 27.28 2011-12-31 04:20:23.000 365 32201.85 262.52 -3644.47 27.28 2011-12-31 04:20:24.000 365 32201.89 262.52 -3644.54 27.28 2011-12-31 04:20:25.000 365 32201.84 262.49 -3644.59 27.28 2011-12-31 04:20:26.000 365 32201.87 262.50 -3644.56 27.28 2011-12-31 04:20:27.000 365 32201.92 262.45 -3644.53 27.28 2011-12-31 04:20:28.000 365 32202.01 262.45 -3644.49 27.28 2011-12-31 04:20:29.000 365 32201.78 262.47 -3644.56 27.28 2011-12-31 04:20:30.000 365 32202.09 262.48 -3644.52 27.28 2011-12-31 04:20:31.000 365 32201.90 262.47 -3644.47 27.28 2011-12-31 04:20:31.000 365 32201.93 262.46 -3644.46 27.28 2011-12-31 04:20:33.000 365 32201.94 262.45 -3644.53 27.28 2011-12-31 04:20:34.000 365 32201.99 262.43 -3644.52 27.28 2011-12-31 04:20:35.000 365 32201.83 262.46 -3644.47 27.28 2011-12-31 04:20:36.000 365 32201.94 262.49 -3644.53 27.28 2011-12-31 04:20:37.000 365 32201.90 262.43 -3644.52 27.28 2011-12-31 04:20:38.000 365 32201.90 262.47 -3644.45 27.28 2011-12-31 04:20:39.000 365 32201.93 262.51 -3644.54 27.28 2011-12-31 04:20:40.000 365 32201.99 262.48 -3644.50 27.28 2011-12-31 04:20:41.000 365 32201.93 262.44 -3644.52 27.28 2011-12-31 04:20:42.000 365 32201.96 262.44 -3644.52 27.28 2011-12-31 04:20:43.000 365 32201.86 262.46 -3644.49 27.28 2011-12-31 04:20:44.000 365 32201.97 262.45 -3644.47 27.28 2011-12-31 04:20:45.000 365 32202.01 262.50 -3644.52 27.28 2011-12-31 04:20:46.000 365 32202.01 262.47 -3644.56 27.28 2011-12-31 04:20:47.000 365 32201.94 262.45 -3644.47 27.28 2011-12-31 04:20:48.000 365 32201.96 262.44 -3644.50 27.28 2011-12-31 04:20:49.000 365 32201.89 262.42 -3644.53 27.28 2011-12-31 04:20:50.000 365 32201.93 262.42 -3644.54 27.28 2011-12-31 04:20:51.000 365 32201.94 262.43 -3644.55 27.28 2011-12-31 04:20:52.000 365 32201.86 262.46 -3644.52 27.28 2011-12-31 04:20:53.000 365 32201.92 262.37 -3644.52 27.28 2011-12-31 04:20:54.000 365 32201.92 262.42 -3644.59 27.28 2011-12-31 04:20:55.000 365 32201.88 262.41 -3644.59 27.28 2011-12-31 04:20:56.000 365 32201.92 262.41 -3644.55 27.28 2011-12-31 04:20:57.000 365 32201.84 262.42 -3644.61 27.28 2011-12-31 04:20:58.000 365 32201.92 262.44 -3644.58 27.28 2011-12-31 04:20:59.000 365 32202.02 262.42 -3644.53 27.28 2011-12-31 04:21:00.000 365 32201.84 262.41 -3644.50 27.28 2011-12-31 04:21:01.000 365 32201.80 262.40 -3644.53 27.28 2011-12-31 04:21:02.000 365 32201.86 262.41 -3644.56 27.28 2011-12-31 04:21:03.000 365 32201.94 262.41 -3644.61 27.28 2011-12-31 04:21:04.000 365 32201.88 262.38 -3644.55 27.28 2011-12-31 04:21:05.000 365 32201.80 262.37 -3644.52 27.28 2011-12-31 04:21:06.000 365 32201.92 262.45 -3644.59 27.28 2011-12-31 04:21:07.000 365 32201.90 262.43 -3644.59 27.28 2011-12-31 04:21:08.000 365 32201.87 262.40 -3644.57 27.28 2011-12-31 04:21:09.000 365 32201.88 262.44 -3644.58 27.28 2011-12-31 04:21:10.000 365 32201.87 262.43 -3644.58 27.28 2011-12-31 04:21:11.000 365 32201.87 262.39 -3644.48 27.28 2011-12-31 04:21:12.000 365 32201.93 262.37 -3644.59 27.28 2011-12-31 04:21:12.000 365 32201.91 262.37 -3644.51 27.28 2011-12-31 04:21:14.000 365 32201.93 262.39 -3644.52 27.28 2011-12-31 04:21:15.000 365 32201.94 262.37 -3644.63 27.28 2011-12-31 04:21:16.000 365 32201.91 262.38 -3644.60 27.28 2011-12-31 04:21:17.000 365 32201.87 262.42 -3644.53 27.28 2011-12-31 04:21:18.000 365 32201.90 262.41 -3644.59 27.28 2011-12-31 04:21:19.000 365 32201.93 262.43 -3644.51 27.28 2011-12-31 04:21:20.000 365 32201.88 262.40 -3644.57 27.28 2011-12-31 04:21:21.000 365 32201.91 262.38 -3644.56 27.28 2011-12-31 04:21:22.000 365 32201.90 262.39 -3644.58 27.28 2011-12-31 04:21:23.000 365 32201.76 262.41 -3644.54 27.28 2011-12-31 04:21:24.000 365 32201.87 262.40 -3644.52 27.28 2011-12-31 04:21:25.000 365 32201.81 262.43 -3644.59 27.28 2011-12-31 04:21:25.000 365 32201.90 262.41 -3644.56 27.28 2011-12-31 04:21:27.000 365 32201.81 262.45 -3644.60 27.28 2011-12-31 04:21:28.000 365 32201.88 262.44 -3644.53 27.28 2011-12-31 04:21:29.000 365 32201.77 262.45 -3644.52 27.28 2011-12-31 04:21:30.000 365 32201.85 262.39 -3644.52 27.28 2011-12-31 04:21:31.000 365 32201.88 262.41 -3644.47 27.28 2011-12-31 04:21:32.000 365 32201.87 262.38 -3644.58 27.28 2011-12-31 04:21:33.000 365 32201.85 262.39 -3644.59 27.28 2011-12-31 04:21:34.000 365 32201.80 262.39 -3644.58 27.28 2011-12-31 04:21:35.000 365 32202.01 262.44 -3644.47 27.28 2011-12-31 04:21:36.000 365 32201.85 262.40 -3644.58 27.28 2011-12-31 04:21:37.000 365 32201.83 262.38 -3644.52 27.28 2011-12-31 04:21:38.000 365 32201.87 262.36 -3644.59 27.28 2011-12-31 04:21:39.000 365 32201.77 262.38 -3644.58 27.28 2011-12-31 04:21:40.000 365 32201.90 262.39 -3644.72 27.28 2011-12-31 04:21:41.000 365 32201.78 262.37 -3644.53 27.28 2011-12-31 04:21:42.000 365 32201.83 262.39 -3644.56 27.28 2011-12-31 04:21:43.000 365 32201.83 262.35 -3644.47 27.28 2011-12-31 04:21:44.000 365 32201.74 262.40 -3644.59 27.28 2011-12-31 04:21:45.000 365 32201.80 262.36 -3644.59 27.28 2011-12-31 04:21:46.000 365 32201.79 262.34 -3644.56 27.28 2011-12-31 04:21:47.000 365 32201.93 262.38 -3644.58 27.28 2011-12-31 04:21:48.000 365 32201.92 262.33 -3644.57 27.28 2011-12-31 04:21:49.000 365 32201.88 262.31 -3644.53 27.28 2011-12-31 04:21:50.000 365 32201.91 262.40 -3644.59 27.28 2011-12-31 04:21:51.000 365 32201.87 262.35 -3644.61 27.28 2011-12-31 04:21:52.000 365 32201.81 262.36 -3644.66 27.28 2011-12-31 04:21:53.000 365 32201.90 262.39 -3644.46 27.28 2011-12-31 04:21:54.000 365 32201.78 262.32 -3644.67 27.28 2011-12-31 04:21:55.000 365 32201.89 262.30 -3644.62 27.28 2011-12-31 04:21:56.000 365 32201.85 262.32 -3644.57 27.28 2011-12-31 04:21:57.000 365 32201.78 262.30 -3644.59 27.28 2011-12-31 04:21:58.000 365 32201.85 262.31 -3644.67 27.28 2011-12-31 04:21:59.000 365 32201.86 262.34 -3644.64 27.28 2011-12-31 04:22:00.000 365 32201.86 262.32 -3644.59 27.28 2011-12-31 04:22:01.000 365 32201.78 262.29 -3644.52 27.28 2011-12-31 04:22:02.000 365 32201.77 262.30 -3644.56 27.28 2011-12-31 04:22:03.000 365 32201.78 262.31 -3644.61 27.28 2011-12-31 04:22:04.000 365 32201.78 262.26 -3644.53 27.28 2011-12-31 04:22:05.000 365 32201.92 262.27 -3644.53 27.28 2011-12-31 04:22:06.000 365 32201.86 262.29 -3644.68 27.28 2011-12-31 04:22:06.000 365 32201.82 262.24 -3644.62 27.28 2011-12-31 04:22:08.000 365 32201.79 262.30 -3644.72 27.28 2011-12-31 04:22:09.000 365 32201.84 262.26 -3644.59 27.28 2011-12-31 04:22:10.000 365 32201.90 262.30 -3644.60 27.28 2011-12-31 04:22:11.000 365 32201.83 262.30 -3644.62 27.28 2011-12-31 04:22:12.000 365 32201.96 262.27 -3644.60 27.28 2011-12-31 04:22:13.000 365 32201.90 262.26 -3644.62 27.28 2011-12-31 04:22:14.000 365 32201.93 262.25 -3644.66 27.28 2011-12-31 04:22:15.000 365 32201.90 262.27 -3644.64 27.28 2011-12-31 04:22:16.000 365 32201.86 262.27 -3644.62 27.28 2011-12-31 04:22:17.000 365 32201.87 262.29 -3644.66 27.28 2011-12-31 04:22:18.000 365 32201.87 262.30 -3644.54 27.28 2011-12-31 04:22:19.000 365 32201.86 262.28 -3644.58 27.28 2011-12-31 04:22:19.000 365 32201.88 262.29 -3644.56 27.28 2011-12-31 04:22:21.000 365 32201.90 262.29 -3644.58 27.28 2011-12-31 04:22:22.000 365 32201.93 262.29 -3644.53 27.28 2011-12-31 04:22:23.000 365 32201.89 262.32 -3644.59 27.28 2011-12-31 04:22:24.000 365 32201.83 262.33 -3644.62 27.28 2011-12-31 04:22:25.000 365 32201.85 262.30 -3644.66 27.28 2011-12-31 04:22:26.000 365 32201.79 262.31 -3644.62 27.28 2011-12-31 04:22:27.000 365 32201.87 262.31 -3644.57 27.28 2011-12-31 04:22:28.000 365 32201.69 262.31 -3644.58 27.28 2011-12-31 04:22:29.000 365 32201.71 262.33 -3644.59 27.28 2011-12-31 04:22:30.000 365 32201.73 262.30 -3644.61 27.28 2011-12-31 04:22:31.000 365 32201.80 262.26 -3644.62 27.28 2011-12-31 04:22:32.000 365 32201.79 262.31 -3644.56 27.28 2011-12-31 04:22:33.000 365 32201.88 262.30 -3644.64 27.28 2011-12-31 04:22:34.000 365 32201.72 262.34 -3644.62 27.28 2011-12-31 04:22:35.000 365 32201.95 262.29 -3644.65 27.28 2011-12-31 04:22:36.000 365 32201.83 262.29 -3644.64 27.28 2011-12-31 04:22:37.000 365 32201.83 262.29 -3644.64 27.28 2011-12-31 04:22:38.000 365 32201.86 262.27 -3644.61 27.28 2011-12-31 04:22:39.000 365 32201.76 262.26 -3644.57 27.28 2011-12-31 04:22:40.000 365 32201.84 262.20 -3644.70 27.28 2011-12-31 04:22:41.000 365 32201.71 262.25 -3644.63 27.28 2011-12-31 04:22:42.000 365 32201.77 262.23 -3644.55 27.28 2011-12-31 04:22:43.000 365 32201.85 262.29 -3644.55 27.28 2011-12-31 04:22:44.000 365 32201.80 262.21 -3644.61 27.28 2011-12-31 04:22:45.000 365 32201.83 262.27 -3644.61 27.28 2011-12-31 04:22:46.000 365 32201.81 262.21 -3644.62 27.28 2011-12-31 04:22:47.000 365 32201.84 262.25 -3644.61 27.28 2011-12-31 04:22:48.000 365 32201.87 262.28 -3644.64 27.28 2011-12-31 04:22:49.000 365 32201.89 262.29 -3644.62 27.28 2011-12-31 04:22:50.000 365 32201.78 262.31 -3644.66 27.28 2011-12-31 04:22:51.000 365 32201.74 262.27 -3644.65 27.28 2011-12-31 04:22:52.000 365 32201.72 262.25 -3644.62 27.28 2011-12-31 04:22:53.000 365 32201.81 262.27 -3644.58 27.28 2011-12-31 04:22:54.000 365 32201.82 262.28 -3644.71 27.28 2011-12-31 04:22:55.000 365 32201.75 262.29 -3644.64 27.28 2011-12-31 04:22:56.000 365 32201.73 262.29 -3644.72 27.28 2011-12-31 04:22:57.000 365 32201.82 262.30 -3644.53 27.28 2011-12-31 04:22:58.000 365 32201.83 262.29 -3644.70 27.28 2011-12-31 04:22:59.000 365 32201.75 262.29 -3644.65 27.28 2011-12-31 04:23:00.000 365 32201.85 262.32 -3644.69 27.28 2011-12-31 04:23:00.000 365 32201.77 262.30 -3644.64 27.28 2011-12-31 04:23:02.000 365 32201.77 262.31 -3644.62 27.28 2011-12-31 04:23:03.000 365 32201.72 262.28 -3644.70 27.28 2011-12-31 04:23:04.000 365 32201.77 262.27 -3644.66 27.28 2011-12-31 04:23:05.000 365 32201.76 262.27 -3644.63 27.28 2011-12-31 04:23:06.000 365 32201.83 262.29 -3644.66 27.28 2011-12-31 04:23:07.000 365 32201.71 262.27 -3644.73 27.28 2011-12-31 04:23:08.000 365 32201.82 262.29 -3644.66 27.28 2011-12-31 04:23:09.000 365 32201.81 262.27 -3644.63 27.28 2011-12-31 04:23:10.000 365 32201.86 262.27 -3644.61 27.28 2011-12-31 04:23:11.000 365 32201.77 262.21 -3644.63 27.28 2011-12-31 04:23:12.000 365 32201.75 262.28 -3644.62 27.28 2011-12-31 04:23:13.000 365 32201.72 262.25 -3644.61 27.28 2011-12-31 04:23:13.000 365 32201.74 262.23 -3644.58 27.28 2011-12-31 04:23:15.000 365 32201.76 262.25 -3644.64 27.28 2011-12-31 04:23:16.000 365 32201.74 262.23 -3644.64 27.28 2011-12-31 04:23:17.000 365 32201.81 262.24 -3644.64 27.28 2011-12-31 04:23:18.000 365 32201.68 262.24 -3644.65 27.28 2011-12-31 04:23:19.000 365 32201.72 262.23 -3644.60 27.28 2011-12-31 04:23:20.000 365 32201.76 262.24 -3644.67 27.28 2011-12-31 04:23:21.000 365 32201.74 262.21 -3644.74 27.28 2011-12-31 04:23:22.000 365 32201.77 262.22 -3644.56 27.28 2011-12-31 04:23:23.000 365 32201.78 262.23 -3644.69 27.28 2011-12-31 04:23:24.000 365 32201.74 262.23 -3644.65 27.28 2011-12-31 04:23:25.000 365 32201.84 262.22 -3644.74 27.28 2011-12-31 04:23:26.000 365 32201.77 262.21 -3644.64 27.28 2011-12-31 04:23:27.000 365 32201.77 262.19 -3644.68 27.28 2011-12-31 04:23:28.000 365 32201.77 262.24 -3644.68 27.28 2011-12-31 04:23:29.000 365 32201.72 262.23 -3644.72 27.28 2011-12-31 04:23:30.000 365 32201.72 262.23 -3644.76 27.28 2011-12-31 04:23:31.000 365 32201.71 262.20 -3644.81 27.28 2011-12-31 04:23:32.000 365 32201.74 262.16 -3644.68 27.28 2011-12-31 04:23:33.000 365 32201.83 262.18 -3644.65 27.28 2011-12-31 04:23:34.000 365 32201.87 262.19 -3644.62 27.28 2011-12-31 04:23:35.000 365 32201.72 262.16 -3644.62 27.28 2011-12-31 04:23:36.000 365 32201.74 262.18 -3644.62 27.28 2011-12-31 04:23:37.000 365 32201.76 262.19 -3644.62 27.28 2011-12-31 04:23:38.000 365 32201.84 262.14 -3644.67 27.28 2011-12-31 04:23:39.000 365 32201.75 262.17 -3644.64 27.28 2011-12-31 04:23:40.000 365 32201.80 262.19 -3644.74 27.28 2011-12-31 04:23:41.000 365 32201.88 262.20 -3644.60 27.28 2011-12-31 04:23:42.000 365 32201.82 262.23 -3644.72 27.28 2011-12-31 04:23:43.000 365 32201.79 262.21 -3644.70 27.28 2011-12-31 04:23:44.000 365 32201.80 262.16 -3644.71 27.28 2011-12-31 04:23:45.000 365 32201.77 262.22 -3644.69 27.28 2011-12-31 04:23:46.000 365 32201.86 262.20 -3644.66 27.28 2011-12-31 04:23:47.000 365 32201.81 262.19 -3644.68 27.28 2011-12-31 04:23:48.000 365 32201.79 262.17 -3644.65 27.28 2011-12-31 04:23:49.000 365 32201.80 262.19 -3644.64 27.28 2011-12-31 04:23:50.000 365 32201.73 262.17 -3644.66 27.28 2011-12-31 04:23:51.000 365 32201.87 262.16 -3644.62 27.28 2011-12-31 04:23:52.000 365 32201.80 262.14 -3644.66 27.28 2011-12-31 04:23:53.000 365 32201.85 262.13 -3644.69 27.28 2011-12-31 04:23:54.000 365 32201.79 262.19 -3644.73 27.28 2011-12-31 04:23:54.000 365 32201.80 262.18 -3644.70 27.28 2011-12-31 04:23:56.000 365 32201.81 262.23 -3644.61 27.28 2011-12-31 04:23:57.000 365 32201.76 262.16 -3644.64 27.28 2011-12-31 04:23:58.000 365 32201.87 262.19 -3644.65 27.28 2011-12-31 04:23:59.000 365 32201.77 262.15 -3644.59 27.28 2011-12-31 04:24:00.000 365 32201.76 262.19 -3644.61 27.28 2011-12-31 04:24:01.000 365 32201.80 262.23 -3644.67 27.28 2011-12-31 04:24:02.000 365 32201.87 262.23 -3644.67 27.28 2011-12-31 04:24:03.000 365 32201.89 262.17 -3644.64 27.28 2011-12-31 04:24:04.000 365 32201.87 262.23 -3644.61 27.28 2011-12-31 04:24:05.000 365 32201.83 262.26 -3644.62 27.28 2011-12-31 04:24:06.000 365 32201.88 262.23 -3644.64 27.28 2011-12-31 04:24:07.000 365 32201.86 262.20 -3644.66 27.28 2011-12-31 04:24:07.000 365 32201.89 262.17 -3644.76 27.28 2011-12-31 04:24:09.000 365 32201.78 262.21 -3644.80 27.28 2011-12-31 04:24:10.000 365 32201.83 262.22 -3644.70 27.28 2011-12-31 04:24:11.000 365 32202.01 262.23 -3644.61 27.28 2011-12-31 04:24:12.000 365 32201.84 262.20 -3644.69 27.28 2011-12-31 04:24:13.000 365 32201.80 262.19 -3644.69 27.28 2011-12-31 04:24:14.000 365 32201.78 262.23 -3644.64 27.28 2011-12-31 04:24:15.000 365 32201.84 262.23 -3644.65 27.28 2011-12-31 04:24:16.000 365 32201.82 262.24 -3644.74 27.28 2011-12-31 04:24:17.000 365 32201.83 262.19 -3644.75 27.28 2011-12-31 04:24:18.000 365 32201.77 262.23 -3644.68 27.28 2011-12-31 04:24:19.000 365 32201.87 262.21 -3644.68 27.28 2011-12-31 04:24:20.000 365 32201.86 262.20 -3644.65 27.28 2011-12-31 04:24:21.000 365 32201.82 262.27 -3644.59 27.28 2011-12-31 04:24:22.000 365 32201.87 262.23 -3644.58 27.28 2011-12-31 04:24:23.000 365 32201.91 262.27 -3644.62 27.28 2011-12-31 04:24:24.000 365 32201.72 262.29 -3644.64 27.28 2011-12-31 04:24:25.000 365 32201.77 262.25 -3644.64 27.28 2011-12-31 04:24:26.000 365 32201.79 262.21 -3644.62 27.28 2011-12-31 04:24:27.000 365 32201.77 262.24 -3644.67 27.28 2011-12-31 04:24:28.000 365 32201.76 262.27 -3644.54 27.28 2011-12-31 04:24:29.000 365 32201.87 262.24 -3644.54 27.28 2011-12-31 04:24:30.000 365 32201.78 262.27 -3644.68 27.28 2011-12-31 04:24:31.000 365 32201.77 262.25 -3644.65 27.28 2011-12-31 04:24:32.000 365 32201.76 262.27 -3644.57 27.28 2011-12-31 04:24:33.000 365 32201.69 262.27 -3644.62 27.28 2011-12-31 04:24:34.000 365 32201.63 262.28 -3644.70 27.28 2011-12-31 04:24:35.000 365 32201.78 262.28 -3644.70 27.28 2011-12-31 04:24:36.000 365 32201.69 262.25 -3644.79 27.28 2011-12-31 04:24:37.000 365 32201.64 262.27 -3644.77 27.28 2011-12-31 04:24:38.000 365 32201.71 262.25 -3644.69 27.28 2011-12-31 04:24:39.000 365 32201.74 262.28 -3644.67 27.28 2011-12-31 04:24:40.000 365 32201.71 262.26 -3644.55 27.28 2011-12-31 04:24:41.000 365 32201.77 262.26 -3644.59 27.28 2011-12-31 04:24:42.000 365 32201.69 262.30 -3644.72 27.28 2011-12-31 04:24:43.000 365 32201.60 262.24 -3644.76 27.28 2011-12-31 04:24:44.000 365 32201.61 262.22 -3644.57 27.28 2011-12-31 04:24:45.000 365 32201.68 262.22 -3644.67 27.28 2011-12-31 04:24:46.000 365 32201.62 262.20 -3644.65 27.28 2011-12-31 04:24:47.000 365 32201.80 262.19 -3644.69 27.28 2011-12-31 04:24:48.000 365 32201.76 262.19 -3644.68 27.28 2011-12-31 04:24:48.000 365 32201.77 262.20 -3644.71 27.28 2011-12-31 04:24:50.000 365 32201.63 262.23 -3644.66 27.28 2011-12-31 04:24:51.000 365 32201.69 262.19 -3644.65 27.28 2011-12-31 04:24:52.000 365 32201.64 262.22 -3644.67 27.28 2011-12-31 04:24:53.000 365 32201.68 262.21 -3644.70 27.28 2011-12-31 04:24:54.000 365 32201.70 262.19 -3644.65 27.28 2011-12-31 04:24:55.000 365 32201.68 262.18 -3644.68 27.28 2011-12-31 04:24:56.000 365 32201.72 262.22 -3644.68 27.28 2011-12-31 04:24:57.000 365 32201.68 262.18 -3644.71 27.28 2011-12-31 04:24:58.000 365 32201.67 262.16 -3644.77 27.28 2011-12-31 04:24:59.000 365 32201.89 262.15 -3644.66 27.28 2011-12-31 04:25:00.000 365 32201.65 262.17 -3644.70 27.28 2011-12-31 04:25:01.000 365 32201.69 262.14 -3644.68 27.28 2011-12-31 04:25:01.000 365 32201.75 262.17 -3644.70 27.28 2011-12-31 04:25:03.000 365 32201.68 262.15 -3644.70 27.28 2011-12-31 04:25:04.000 365 32201.72 262.13 -3644.66 27.28 2011-12-31 04:25:05.000 365 32201.65 262.10 -3644.71 27.28 2011-12-31 04:25:06.000 365 32201.81 262.13 -3644.66 27.28 2011-12-31 04:25:07.000 365 32201.82 262.14 -3644.64 27.28 2011-12-31 04:25:08.000 365 32201.74 262.14 -3644.73 27.28 2011-12-31 04:25:09.000 365 32201.83 262.12 -3644.75 27.28 2011-12-31 04:25:10.000 365 32201.69 262.11 -3644.73 27.28 2011-12-31 04:25:11.000 365 32201.76 262.11 -3644.72 27.28 2011-12-31 04:25:12.000 365 32201.94 262.14 -3644.67 27.28 2011-12-31 04:25:13.000 365 32201.87 262.12 -3644.67 27.28 2011-12-31 04:25:14.000 365 32201.93 262.11 -3644.65 27.28 2011-12-31 04:25:15.000 365 32201.86 262.12 -3644.79 27.28 2011-12-31 04:25:16.000 365 32201.78 262.15 -3644.77 27.28 2011-12-31 04:25:17.000 365 32201.84 262.17 -3644.68 27.28 2011-12-31 04:25:18.000 365 32201.83 262.15 -3644.74 27.28 2011-12-31 04:25:19.000 365 32201.84 262.13 -3644.77 27.28 2011-12-31 04:25:20.000 365 32201.89 262.13 -3644.70 27.28 2011-12-31 04:25:21.000 365 32201.74 262.14 -3644.76 27.28 2011-12-31 04:25:22.000 365 32201.83 262.15 -3644.66 27.28 2011-12-31 04:25:23.000 365 32201.82 262.11 -3644.72 27.28 2011-12-31 04:25:24.000 365 32201.91 262.18 -3644.66 27.28 2011-12-31 04:25:25.000 365 32201.87 262.14 -3644.68 27.28 2011-12-31 04:25:26.000 365 32201.97 262.21 -3644.62 27.28 2011-12-31 04:25:27.000 365 32201.83 262.19 -3644.61 27.28 2011-12-31 04:25:28.000 365 32201.83 262.13 -3644.70 27.28 2011-12-31 04:25:29.000 365 32202.00 262.14 -3644.66 27.28 2011-12-31 04:25:30.000 365 32201.92 262.16 -3644.71 27.28 2011-12-31 04:25:31.000 365 32201.92 262.16 -3644.75 27.28 2011-12-31 04:25:32.000 365 32201.93 262.13 -3644.65 27.28 2011-12-31 04:25:33.000 365 32202.08 262.19 -3644.61 27.28 2011-12-31 04:25:34.000 365 32202.01 262.19 -3644.64 27.28 2011-12-31 04:25:35.000 365 32201.97 262.18 -3644.75 27.28 2011-12-31 04:25:36.000 365 32201.99 262.20 -3644.71 27.28 2011-12-31 04:25:37.000 365 32201.99 262.19 -3644.75 27.28 2011-12-31 04:25:38.000 365 32201.94 262.16 -3644.62 27.28 2011-12-31 04:25:39.000 365 32202.03 262.18 -3644.68 27.28 2011-12-31 04:25:40.000 365 32202.00 262.18 -3644.59 27.28 2011-12-31 04:25:41.000 365 32201.96 262.20 -3644.61 27.28 2011-12-31 04:25:42.000 365 32202.01 262.18 -3644.64 27.28 2011-12-31 04:25:42.000 365 32202.03 262.14 -3644.59 27.28 2011-12-31 04:25:44.000 365 32202.03 262.16 -3644.71 27.28 2011-12-31 04:25:45.000 365 32201.93 262.22 -3644.69 27.28 2011-12-31 04:25:46.000 365 32201.88 262.23 -3644.63 27.28 2011-12-31 04:25:47.000 365 32201.92 262.19 -3644.68 27.28 2011-12-31 04:25:48.000 365 32201.99 262.21 -3644.72 27.28 2011-12-31 04:25:49.000 365 32201.90 262.21 -3644.68 27.28 2011-12-31 04:25:50.000 365 32201.94 262.24 -3644.68 27.28 2011-12-31 04:25:51.000 365 32201.94 262.23 -3644.63 27.28 2011-12-31 04:25:52.000 365 32201.97 262.25 -3644.63 27.28 2011-12-31 04:25:53.000 365 32201.84 262.21 -3644.62 27.28 2011-12-31 04:25:54.000 365 32201.99 262.19 -3644.74 27.28 2011-12-31 04:25:55.000 365 32201.87 262.14 -3644.74 27.28 2011-12-31 04:25:55.000 365 32201.89 262.19 -3644.64 27.28 2011-12-31 04:25:57.000 365 32201.86 262.20 -3644.64 27.28 2011-12-31 04:25:58.000 365 32201.87 262.22 -3644.55 27.28 2011-12-31 04:25:59.000 365 32201.94 262.23 -3644.68 27.28 2011-12-31 04:26:00.000 365 32201.92 262.20 -3644.68 27.28 2011-12-31 04:26:01.000 365 32201.87 262.21 -3644.63 27.28 2011-12-31 04:26:02.000 365 32201.93 262.20 -3644.68 27.28 2011-12-31 04:26:03.000 365 32201.77 262.22 -3644.61 27.28 2011-12-31 04:26:04.000 365 32201.88 262.18 -3644.66 27.28 2011-12-31 04:26:05.000 365 32201.77 262.15 -3644.71 27.28 2011-12-31 04:26:06.000 365 32201.69 262.21 -3644.55 27.28 2011-12-31 04:26:07.000 365 32201.74 262.19 -3644.59 27.28 2011-12-31 04:26:08.000 365 32201.81 262.23 -3644.81 27.28 2011-12-31 04:26:09.000 365 32201.72 262.20 -3644.76 27.28 2011-12-31 04:26:10.000 365 32201.83 262.22 -3644.64 27.28 2011-12-31 04:26:11.000 365 32201.85 262.17 -3644.63 27.28 2011-12-31 04:26:12.000 365 32201.69 262.16 -3644.67 27.28 2011-12-31 04:26:13.000 365 32201.75 262.14 -3644.66 27.28 2011-12-31 04:26:14.000 365 32201.77 262.15 -3644.65 27.28 2011-12-31 04:26:15.000 365 32201.67 262.18 -3644.76 27.28 2011-12-31 04:26:16.000 365 32201.70 262.17 -3644.71 27.28 2011-12-31 04:26:17.000 365 32201.74 262.15 -3644.73 27.28 2011-12-31 04:26:18.000 365 32201.66 262.19 -3644.70 27.28 2011-12-31 04:26:19.000 365 32201.69 262.18 -3644.70 27.28 2011-12-31 04:26:20.000 365 32201.77 262.13 -3644.80 27.28 2011-12-31 04:26:21.000 365 32201.69 262.15 -3644.76 27.28 2011-12-31 04:26:22.000 365 32201.67 262.07 -3644.83 27.28 2011-12-31 04:26:23.000 365 32201.74 262.13 -3644.84 27.28 2011-12-31 04:26:24.000 365 32201.72 262.13 -3644.73 27.28 2011-12-31 04:26:25.000 365 32201.67 262.12 -3644.68 27.28 2011-12-31 04:26:26.000 365 32201.72 262.09 -3644.80 27.28 2011-12-31 04:26:27.000 365 32201.62 262.11 -3644.72 27.28 2011-12-31 04:26:28.000 365 32201.67 262.10 -3644.73 27.28 2011-12-31 04:26:29.000 365 32201.65 262.13 -3644.74 27.28 2011-12-31 04:26:30.000 365 32201.68 262.10 -3644.72 27.28 2011-12-31 04:26:31.000 365 32201.64 262.11 -3644.71 27.28 2011-12-31 04:26:32.000 365 32201.73 262.09 -3644.70 27.28 2011-12-31 04:26:33.000 365 32201.69 262.13 -3644.70 27.28 2011-12-31 04:26:34.000 365 32201.67 262.10 -3644.66 27.28 2011-12-31 04:26:35.000 365 32201.74 262.08 -3644.66 27.28 2011-12-31 04:26:36.000 365 32201.68 262.04 -3644.68 27.28 2011-12-31 04:26:36.000 365 32201.70 262.03 -3644.68 27.28 2011-12-31 04:26:38.000 365 32201.69 262.04 -3644.68 27.28 2011-12-31 04:26:39.000 365 32201.74 262.01 -3644.78 27.28 2011-12-31 04:26:40.000 365 32201.77 262.05 -3644.72 27.28 2011-12-31 04:26:41.000 365 32201.74 262.03 -3644.89 27.28 2011-12-31 04:26:42.000 365 32201.73 262.01 -3644.75 27.28 2011-12-31 04:26:43.000 365 32201.65 262.03 -3644.78 27.28 2011-12-31 04:26:44.000 365 32201.75 262.03 -3644.80 27.28 2011-12-31 04:26:45.000 365 32201.70 262.01 -3644.78 27.28 2011-12-31 04:26:46.000 365 32201.84 262.05 -3644.76 27.28 2011-12-31 04:26:47.000 365 32201.66 262.02 -3644.74 27.28 2011-12-31 04:26:48.000 365 32201.76 262.01 -3644.83 27.28 2011-12-31 04:26:49.000 365 32201.80 262.01 -3644.83 27.28 2011-12-31 04:26:49.000 365 32201.83 262.05 -3644.84 27.28 2011-12-31 04:26:51.000 365 32201.77 262.02 -3644.84 27.28 2011-12-31 04:26:52.000 365 32201.73 261.99 -3644.71 27.28 2011-12-31 04:26:53.000 365 32201.76 262.02 -3644.89 27.28 2011-12-31 04:26:54.000 365 32201.72 262.01 -3644.71 27.28 2011-12-31 04:26:55.000 365 32201.83 261.99 -3644.84 27.28 2011-12-31 04:26:56.000 365 32201.76 262.00 -3644.84 27.28 2011-12-31 04:26:57.000 365 32201.74 262.01 -3644.77 27.28 2011-12-31 04:26:58.000 365 32201.80 262.02 -3644.81 27.28 2011-12-31 04:26:59.000 365 32201.76 262.00 -3644.80 27.28 2011-12-31 04:27:00.000 365 32201.80 261.99 -3644.83 27.28 2011-12-31 04:27:01.000 365 32201.72 262.02 -3644.90 27.28 2011-12-31 04:27:02.000 365 32201.71 262.04 -3644.86 27.28 2011-12-31 04:27:03.000 365 32201.77 262.04 -3644.79 27.28 2011-12-31 04:27:04.000 365 32201.79 262.00 -3644.79 27.28 2011-12-31 04:27:05.000 365 32201.64 261.98 -3644.87 27.28 2011-12-31 04:27:06.000 365 32201.85 262.02 -3644.83 27.28 2011-12-31 04:27:07.000 365 32201.80 261.99 -3644.89 27.28 2011-12-31 04:27:08.000 365 32201.71 262.04 -3644.85 27.28 2011-12-31 04:27:09.000 365 32201.71 262.06 -3644.75 27.28 2011-12-31 04:27:10.000 365 32201.80 262.04 -3644.90 27.28 2011-12-31 04:27:11.000 365 32201.76 262.06 -3644.79 27.28 2011-12-31 04:27:12.000 365 32201.72 262.06 -3644.83 27.28 2011-12-31 04:27:13.000 365 32201.77 262.01 -3644.84 27.28 2011-12-31 04:27:14.000 365 32201.74 262.03 -3644.77 27.28 2011-12-31 04:27:15.000 365 32201.72 262.04 -3644.77 27.28 2011-12-31 04:27:16.000 365 32201.87 262.04 -3644.84 27.28 2011-12-31 04:27:17.000 365 32201.70 262.05 -3644.76 27.28 2011-12-31 04:27:18.000 365 32201.83 261.97 -3644.83 27.28 2011-12-31 04:27:19.000 365 32201.74 262.02 -3644.79 27.28 2011-12-31 04:27:20.000 365 32201.81 261.97 -3644.71 27.28 2011-12-31 04:27:21.000 365 32201.78 261.94 -3644.84 27.28 2011-12-31 04:27:22.000 365 32201.66 262.04 -3644.87 27.28 2011-12-31 04:27:23.000 365 32201.75 261.97 -3644.71 27.28 2011-12-31 04:27:24.000 365 32201.86 261.98 -3644.87 27.28 2011-12-31 04:27:25.000 365 32201.78 262.00 -3644.85 27.28 2011-12-31 04:27:26.000 365 32201.81 261.97 -3644.84 27.28 2011-12-31 04:27:27.000 365 32201.89 261.97 -3644.85 27.28 2011-12-31 04:27:28.000 365 32201.81 261.89 -3644.87 27.28 2011-12-31 04:27:29.000 365 32201.90 261.90 -3644.83 27.28 2011-12-31 04:27:30.000 365 32201.88 261.91 -3644.84 27.28 2011-12-31 04:27:30.000 365 32201.93 261.92 -3644.84 27.28 2011-12-31 04:27:32.000 365 32201.90 261.91 -3644.84 27.28 2011-12-31 04:27:33.000 365 32201.86 261.92 -3644.79 27.28 2011-12-31 04:27:34.000 365 32201.81 261.88 -3644.87 27.28 2011-12-31 04:27:35.000 365 32201.90 261.94 -3644.76 27.28 2011-12-31 04:27:36.000 365 32201.84 261.94 -3644.86 27.28 2011-12-31 04:27:37.000 365 32201.84 261.95 -3644.89 27.28 2011-12-31 04:27:38.000 365 32201.87 261.96 -3644.84 27.28 2011-12-31 04:27:39.000 365 32201.96 261.93 -3644.89 27.28 2011-12-31 04:27:40.000 365 32202.04 261.97 -3644.80 27.28 2011-12-31 04:27:41.000 365 32201.89 262.02 -3644.88 27.28 2011-12-31 04:27:42.000 365 32201.95 261.98 -3644.80 27.28 2011-12-31 04:27:43.000 365 32201.91 261.99 -3644.83 27.28 2011-12-31 04:27:43.000 365 32201.97 262.04 -3644.77 27.28 2011-12-31 04:27:45.000 365 32201.89 262.10 -3644.86 27.28 2011-12-31 04:27:46.000 365 32201.87 262.07 -3644.89 27.28 2011-12-31 04:27:47.000 365 32201.84 262.10 -3644.72 27.28 2011-12-31 04:27:48.000 365 32202.04 262.08 -3644.81 27.28 2011-12-31 04:27:49.000 365 32201.87 262.04 -3644.77 27.28 2011-12-31 04:27:50.000 365 32201.87 262.07 -3644.80 27.28 2011-12-31 04:27:51.000 365 32201.84 262.12 -3644.74 27.28 2011-12-31 04:27:52.000 365 32201.88 262.15 -3644.68 27.28 2011-12-31 04:27:53.000 365 32201.77 262.06 -3644.81 27.28 2011-12-31 04:27:54.000 365 32201.80 262.12 -3644.81 27.28 2011-12-31 04:27:55.000 365 32201.82 262.15 -3644.77 27.28 2011-12-31 04:27:56.000 365 32201.89 262.12 -3644.69 27.28 2011-12-31 04:27:57.000 365 32201.91 262.13 -3644.71 27.28 2011-12-31 04:27:58.000 365 32201.84 262.13 -3644.72 27.28 2011-12-31 04:27:59.000 365 32201.84 262.11 -3644.76 27.28 2011-12-31 04:28:00.000 365 32201.87 262.11 -3644.66 27.28 2011-12-31 04:28:01.000 365 32201.86 262.09 -3644.64 27.28 2011-12-31 04:28:02.000 365 32201.83 262.06 -3644.76 27.28 2011-12-31 04:28:03.000 365 32201.79 262.08 -3644.74 27.28 2011-12-31 04:28:04.000 365 32201.87 262.10 -3644.74 27.28 2011-12-31 04:28:05.000 365 32201.83 262.06 -3644.73 27.28 2011-12-31 04:28:06.000 365 32201.86 262.12 -3644.75 27.28 2011-12-31 04:28:07.000 365 32201.84 262.11 -3644.84 27.28 2011-12-31 04:28:08.000 365 32201.77 262.07 -3644.74 27.28 2011-12-31 04:28:09.000 365 32201.83 262.06 -3644.71 27.28 2011-12-31 04:28:10.000 365 32201.92 262.07 -3644.67 27.28 2011-12-31 04:28:11.000 365 32201.81 262.09 -3644.72 27.28 2011-12-31 04:28:12.000 365 32201.91 262.06 -3644.68 27.28 2011-12-31 04:28:13.000 365 32201.88 262.05 -3644.66 27.28 2011-12-31 04:28:14.000 365 32201.85 262.10 -3644.80 27.28 2011-12-31 04:28:15.000 365 32201.87 262.09 -3644.71 27.28 2011-12-31 04:28:16.000 365 32201.85 262.06 -3644.72 27.28 2011-12-31 04:28:17.000 365 32201.83 262.06 -3644.74 27.28 2011-12-31 04:28:18.000 365 32201.73 262.11 -3644.75 27.28 2011-12-31 04:28:19.000 365 32201.71 262.10 -3644.72 27.28 2011-12-31 04:28:20.000 365 32201.76 262.12 -3644.81 27.28 2011-12-31 04:28:21.000 365 32201.77 262.06 -3644.79 27.28 2011-12-31 04:28:22.000 365 32201.80 262.10 -3644.71 27.28 2011-12-31 04:28:23.000 365 32201.83 262.12 -3644.74 27.28 2011-12-31 04:28:24.000 365 32201.68 262.08 -3644.76 27.28 2011-12-31 04:28:24.000 365 32201.81 262.05 -3644.79 27.28 2011-12-31 04:28:26.000 365 32201.74 262.15 -3644.83 27.28 2011-12-31 04:28:27.000 365 32201.74 262.09 -3644.75 27.28 2011-12-31 04:28:28.000 365 32201.76 262.08 -3644.72 27.28 2011-12-31 04:28:29.000 365 32201.72 262.14 -3644.72 27.28 2011-12-31 04:28:30.000 365 32201.76 262.13 -3644.68 27.28 2011-12-31 04:28:31.000 365 32201.80 262.12 -3644.73 27.28 2011-12-31 04:28:32.000 365 32201.82 262.11 -3644.70 27.28 2011-12-31 04:28:33.000 365 32201.74 262.08 -3644.74 27.28 2011-12-31 04:28:34.000 365 32201.74 262.05 -3644.84 27.28 2011-12-31 04:28:35.000 365 32201.75 262.06 -3644.71 27.28 2011-12-31 04:28:36.000 365 32201.83 262.14 -3644.80 27.28 2011-12-31 04:28:37.000 365 32201.78 262.10 -3644.76 27.28 2011-12-31 04:28:37.000 365 32201.78 262.08 -3644.72 27.28 2011-12-31 04:28:39.000 365 32201.86 262.03 -3644.59 27.28 2011-12-31 04:28:40.000 365 32201.86 262.02 -3644.70 27.28 2011-12-31 04:28:41.000 365 32201.84 262.03 -3644.81 27.28 2011-12-31 04:28:42.000 365 32201.82 262.10 -3644.73 27.28 2011-12-31 04:28:43.000 365 32201.81 262.10 -3644.70 27.28 2011-12-31 04:28:44.000 365 32201.78 262.08 -3644.70 27.28 2011-12-31 04:28:45.000 365 32201.90 262.08 -3644.83 27.28 2011-12-31 04:28:46.000 365 32201.88 262.00 -3644.82 27.28 2011-12-31 04:28:47.000 365 32201.86 262.00 -3644.75 27.28 2011-12-31 04:28:48.000 365 32201.93 261.98 -3644.72 27.28 2011-12-31 04:28:49.000 365 32201.83 261.97 -3644.73 27.28 2011-12-31 04:28:50.000 365 32201.86 262.01 -3644.72 27.28 2011-12-31 04:28:51.000 365 32201.96 262.03 -3644.70 27.28 2011-12-31 04:28:52.000 365 32201.87 261.97 -3644.72 27.28 2011-12-31 04:28:53.000 365 32201.74 262.01 -3644.72 27.28 2011-12-31 04:28:54.000 365 32201.99 262.01 -3644.84 27.28 2011-12-31 04:28:55.000 365 32201.87 262.02 -3644.80 27.28 2011-12-31 04:28:56.000 365 32201.92 262.00 -3644.83 27.28 2011-12-31 04:28:57.000 365 32201.90 262.02 -3644.80 27.28 2011-12-31 04:28:58.000 365 32201.97 262.01 -3644.73 27.28 2011-12-31 04:28:59.000 365 32201.92 261.99 -3644.76 27.28 2011-12-31 04:29:00.000 365 32201.94 261.96 -3644.78 27.28 2011-12-31 04:29:01.000 365 32201.87 261.97 -3644.68 27.28 2011-12-31 04:29:02.000 365 32201.94 262.00 -3644.75 27.28 2011-12-31 04:29:03.000 365 32201.88 261.95 -3644.80 27.28 2011-12-31 04:29:04.000 365 32201.86 261.97 -3644.75 27.28 2011-12-31 04:29:05.000 365 32202.02 261.94 -3644.74 27.28 2011-12-31 04:29:06.000 365 32201.99 261.94 -3644.71 27.28 2011-12-31 04:29:07.000 365 32202.00 261.95 -3644.71 27.28 2011-12-31 04:29:08.000 365 32202.01 261.96 -3644.73 27.28 2011-12-31 04:29:09.000 365 32202.06 262.02 -3644.76 27.28 2011-12-31 04:29:10.000 365 32202.02 261.92 -3644.73 27.28 2011-12-31 04:29:11.000 365 32202.05 261.96 -3644.74 27.28 2011-12-31 04:29:12.000 365 32201.92 262.00 -3644.65 27.28 2011-12-31 04:29:13.000 365 32201.96 262.00 -3644.72 27.28 2011-12-31 04:29:14.000 365 32202.01 261.94 -3644.67 27.28 2011-12-31 04:29:15.000 365 32201.96 261.93 -3644.78 27.28 2011-12-31 04:29:16.000 365 32201.97 261.97 -3644.71 27.28 2011-12-31 04:29:17.000 365 32201.96 261.94 -3644.71 27.28 2011-12-31 04:29:18.000 365 32202.01 261.94 -3644.72 27.28 2011-12-31 04:29:18.000 365 32201.91 261.92 -3644.70 27.28 2011-12-31 04:29:20.000 365 32201.95 261.98 -3644.68 27.28 2011-12-31 04:29:21.000 365 32201.96 261.98 -3644.63 27.28 2011-12-31 04:29:22.000 365 32202.00 261.96 -3644.72 27.28 2011-12-31 04:29:23.000 365 32202.02 261.91 -3644.71 27.28 2011-12-31 04:29:24.000 365 32201.89 261.88 -3644.73 27.28 2011-12-31 04:29:25.000 365 32201.88 261.89 -3644.77 27.28 2011-12-31 04:29:26.000 365 32201.96 261.92 -3644.77 27.28 2011-12-31 04:29:27.000 365 32201.90 261.90 -3644.77 27.28 2011-12-31 04:29:28.000 365 32201.88 261.87 -3644.68 27.28 2011-12-31 04:29:29.000 365 32201.93 261.86 -3644.80 27.28 2011-12-31 04:29:30.000 365 32201.96 261.91 -3644.71 27.28 2011-12-31 04:29:31.000 365 32201.89 261.87 -3644.65 27.28 2011-12-31 04:29:31.000 365 32201.97 261.87 -3644.65 27.28 2011-12-31 04:29:33.000 365 32201.90 261.87 -3644.75 27.28 2011-12-31 04:29:34.000 365 32201.90 261.89 -3644.64 27.28 2011-12-31 04:29:35.000 365 32201.96 261.88 -3644.78 27.28 2011-12-31 04:29:36.000 365 32201.94 261.89 -3644.76 27.28 2011-12-31 04:29:37.000 365 32201.87 261.88 -3644.80 27.28 2011-12-31 04:29:38.000 365 32201.93 261.89 -3644.87 27.28 2011-12-31 04:29:39.000 365 32201.96 261.91 -3644.78 27.28 2011-12-31 04:29:40.000 365 32201.96 261.93 -3644.83 27.28 2011-12-31 04:29:41.000 365 32201.85 261.93 -3644.83 27.28 2011-12-31 04:29:42.000 365 32202.00 261.93 -3644.68 27.28 2011-12-31 04:29:43.000 365 32201.86 261.96 -3644.72 27.28 2011-12-31 04:29:44.000 365 32201.92 261.91 -3644.79 27.28 2011-12-31 04:29:45.000 365 32201.90 261.92 -3644.86 27.28 2011-12-31 04:29:46.000 365 32201.94 261.91 -3644.79 27.28 2011-12-31 04:29:47.000 365 32201.95 261.91 -3644.73 27.28 2011-12-31 04:29:48.000 365 32201.77 261.88 -3644.84 27.28 2011-12-31 04:29:49.000 365 32201.78 261.90 -3644.72 27.28 2011-12-31 04:29:50.000 365 32201.96 261.90 -3644.68 27.28 2011-12-31 04:29:51.000 365 32201.83 261.88 -3644.86 27.28 2011-12-31 04:29:52.000 365 32201.87 261.97 -3644.80 27.28 2011-12-31 04:29:53.000 365 32201.90 261.91 -3644.76 27.28 2011-12-31 04:29:54.000 365 32201.88 261.93 -3644.72 27.28 2011-12-31 04:29:55.000 365 32201.85 261.90 -3644.77 27.28 2011-12-31 04:29:56.000 365 32201.83 261.87 -3644.76 27.28 2011-12-31 04:29:57.000 365 32201.88 261.92 -3644.75 27.28 2011-12-31 04:29:58.000 365 32201.83 261.83 -3644.76 27.28 2011-12-31 04:29:59.000 365 32201.90 261.88 -3644.85 27.28 2011-12-31 04:30:00.000 365 32201.92 261.88 -3644.78 27.28 2011-12-31 04:30:01.000 365 32201.92 261.84 -3644.78 27.28 2011-12-31 04:30:02.000 365 32201.92 261.89 -3644.80 27.28 2011-12-31 04:30:03.000 365 32201.93 261.83 -3644.63 27.28 2011-12-31 04:30:04.000 365 32201.93 261.85 -3644.82 27.28 2011-12-31 04:30:05.000 365 32201.97 261.87 -3644.76 27.28 2011-12-31 04:30:06.000 365 32201.91 261.81 -3644.72 27.28 2011-12-31 04:30:07.000 365 32201.93 261.83 -3644.73 27.28 2011-12-31 04:30:08.000 365 32201.98 261.85 -3644.76 27.28 2011-12-31 04:30:09.000 365 32201.95 261.83 -3644.77 27.28 2011-12-31 04:30:10.000 365 32201.87 261.81 -3644.82 27.28 2011-12-31 04:30:11.000 365 32201.97 261.81 -3644.78 27.28 2011-12-31 04:30:12.000 365 32201.94 261.77 -3644.71 27.28 2011-12-31 04:30:12.000 365 32201.83 261.77 -3644.77 27.28 2011-12-31 04:30:14.000 365 32201.92 261.82 -3644.96 27.28 2011-12-31 04:30:15.000 365 32201.98 261.82 -3644.82 27.28 2011-12-31 04:30:16.000 365 32202.03 261.79 -3644.78 27.28 2011-12-31 04:30:17.000 365 32201.91 261.82 -3644.77 27.28 2011-12-31 04:30:18.000 365 32202.08 261.82 -3644.79 27.28 2011-12-31 04:30:19.000 365 32201.98 261.80 -3644.81 27.28 2011-12-31 04:30:20.000 365 32202.01 261.83 -3644.83 27.28 2011-12-31 04:30:21.000 365 32201.99 261.78 -3644.84 27.28 2011-12-31 04:30:22.000 365 32201.94 261.79 -3644.81 27.28 2011-12-31 04:30:23.000 365 32202.08 261.74 -3644.83 27.28 2011-12-31 04:30:24.000 365 32202.05 261.78 -3644.86 27.28 2011-12-31 04:30:25.000 365 32202.04 261.80 -3644.83 27.28 2011-12-31 04:30:25.000 365 32201.96 261.82 -3644.78 27.28 2011-12-31 04:30:27.000 365 32202.05 261.78 -3644.88 27.28 2011-12-31 04:30:28.000 365 32201.97 261.77 -3644.81 27.28 2011-12-31 04:30:29.000 365 32202.03 261.78 -3644.77 27.28 2011-12-31 04:30:30.000 365 32202.06 261.75 -3644.76 27.28 2011-12-31 04:30:31.000 365 32202.09 261.74 -3644.74 27.28 2011-12-31 04:30:32.000 365 32202.18 261.76 -3644.76 27.28 2011-12-31 04:30:33.000 365 32202.10 261.77 -3644.76 27.28 2011-12-31 04:30:34.000 365 32202.07 261.71 -3644.84 27.28 2011-12-31 04:30:35.000 365 32202.14 261.76 -3644.89 27.28 2011-12-31 04:30:36.000 365 32202.15 261.75 -3644.77 27.28 2011-12-31 04:30:37.000 365 32202.10 261.75 -3644.80 27.28 2011-12-31 04:30:38.000 365 32202.20 261.73 -3644.83 27.28 2011-12-31 04:30:39.000 365 32202.14 261.79 -3644.89 27.28 2011-12-31 04:30:40.000 365 32202.16 261.75 -3644.78 27.28 2011-12-31 04:30:41.000 365 32202.25 261.73 -3644.83 27.28 2011-12-31 04:30:42.000 365 32202.21 261.72 -3644.90 27.28 2011-12-31 04:30:43.000 365 32202.27 261.70 -3644.86 27.28 2011-12-31 04:30:44.000 365 32202.25 261.73 -3644.80 27.28 2011-12-31 04:30:45.000 365 32202.09 261.74 -3644.77 27.28 2011-12-31 04:30:46.000 365 32202.24 261.75 -3644.80 27.28 2011-12-31 04:30:47.000 365 32202.17 261.69 -3644.92 27.28 2011-12-31 04:30:48.000 365 32202.21 261.76 -3644.80 27.28 2011-12-31 04:30:49.000 365 32202.15 261.73 -3644.86 27.28 2011-12-31 04:30:50.000 365 32202.20 261.73 -3644.87 27.28 2011-12-31 04:30:51.000 365 32202.24 261.75 -3644.86 27.28 2011-12-31 04:30:52.000 365 32202.26 261.77 -3644.84 27.28 2011-12-31 04:30:53.000 365 32202.14 261.76 -3644.74 27.28 2011-12-31 04:30:54.000 365 32202.26 261.75 -3644.81 27.28 2011-12-31 04:30:55.000 365 32202.16 261.74 -3644.86 27.28 2011-12-31 04:30:56.000 365 32202.23 261.74 -3644.77 27.28 2011-12-31 04:30:57.000 365 32202.24 261.75 -3644.80 27.28 2011-12-31 04:30:58.000 365 32202.24 261.72 -3644.79 27.28 2011-12-31 04:30:59.000 365 32202.29 261.76 -3644.74 27.28 2011-12-31 04:31:00.000 365 32202.15 261.77 -3644.95 27.28 2011-12-31 04:31:01.000 365 32202.17 261.78 -3644.88 27.28 2011-12-31 04:31:02.000 365 32202.20 261.73 -3644.78 27.28 2011-12-31 04:31:03.000 365 32202.23 261.79 -3644.84 27.28 2011-12-31 04:31:04.000 365 32202.21 261.75 -3644.72 27.28 2011-12-31 04:31:05.000 365 32202.15 261.77 -3644.73 27.28 2011-12-31 04:31:06.000 365 32202.31 261.77 -3644.73 27.28 2011-12-31 04:31:06.000 365 32202.09 261.77 -3644.78 27.28 2011-12-31 04:31:08.000 365 32202.19 261.74 -3644.77 27.28 2011-12-31 04:31:09.000 365 32202.22 261.73 -3644.75 27.28 2011-12-31 04:31:10.000 365 32202.18 261.75 -3644.87 27.28 2011-12-31 04:31:11.000 365 32202.33 261.77 -3644.72 27.28 2011-12-31 04:31:12.000 365 32202.15 261.76 -3644.82 27.28 2011-12-31 04:31:13.000 365 32202.21 261.73 -3644.88 27.28 2011-12-31 04:31:14.000 365 32202.20 261.77 -3644.81 27.28 2011-12-31 04:31:15.000 365 32202.19 261.81 -3644.84 27.28 2011-12-31 04:31:16.000 365 32202.22 261.76 -3644.83 27.28 2011-12-31 04:31:17.000 365 32202.23 261.74 -3644.74 27.28 2011-12-31 04:31:18.000 365 32202.20 261.78 -3644.69 27.28 2011-12-31 04:31:19.000 365 32202.20 261.75 -3644.76 27.28 2011-12-31 04:31:19.000 365 32202.08 261.81 -3644.75 27.28 2011-12-31 04:31:21.000 365 32202.05 261.78 -3644.84 27.28 2011-12-31 04:31:22.000 365 32202.24 261.78 -3644.92 27.28 2011-12-31 04:31:23.000 365 32202.09 261.76 -3644.80 27.28 2011-12-31 04:31:24.000 365 32202.17 261.75 -3644.79 27.28 2011-12-31 04:31:25.000 365 32202.17 261.78 -3644.80 27.28 2011-12-31 04:31:26.000 365 32202.05 261.76 -3644.83 27.28 2011-12-31 04:31:27.000 365 32202.03 261.75 -3644.74 27.28 2011-12-31 04:31:28.000 365 32202.12 261.81 -3644.80 27.28 2011-12-31 04:31:29.000 365 32202.01 261.81 -3644.72 27.28 2011-12-31 04:31:30.000 365 32201.99 261.80 -3644.80 27.28 2011-12-31 04:31:31.000 365 32202.08 261.78 -3644.80 27.28 2011-12-31 04:31:32.000 365 32202.03 261.78 -3644.78 27.28 2011-12-31 04:31:33.000 365 32202.09 261.77 -3644.76 27.28 2011-12-31 04:31:34.000 365 32202.19 261.79 -3644.70 27.28 2011-12-31 04:31:35.000 365 32202.08 261.80 -3644.70 27.28 2011-12-31 04:31:36.000 365 32202.07 261.77 -3644.73 27.28 2011-12-31 04:31:37.000 365 32202.15 261.74 -3644.80 27.28 2011-12-31 04:31:38.000 365 32202.09 261.81 -3644.78 27.28 2011-12-31 04:31:39.000 365 32202.12 261.78 -3644.78 27.28 2011-12-31 04:31:40.000 365 32202.03 261.77 -3644.79 27.28 2011-12-31 04:31:41.000 365 32202.05 261.78 -3644.72 27.28 2011-12-31 04:31:42.000 365 32202.12 261.81 -3644.69 27.28 2011-12-31 04:31:43.000 365 32202.05 261.80 -3644.78 27.28 2011-12-31 04:31:44.000 365 32202.07 261.75 -3644.77 27.28 2011-12-31 04:31:45.000 365 32202.04 261.74 -3644.72 27.28 2011-12-31 04:31:46.000 365 32202.02 261.73 -3644.76 27.28 2011-12-31 04:31:47.000 365 32201.98 261.79 -3644.77 27.28 2011-12-31 04:31:48.000 365 32202.13 261.78 -3644.71 27.28 2011-12-31 04:31:49.000 365 32202.16 261.77 -3644.63 27.28 2011-12-31 04:31:50.000 365 32202.05 261.75 -3644.80 27.28 2011-12-31 04:31:51.000 365 32202.14 261.74 -3644.76 27.28 2011-12-31 04:31:52.000 365 32202.12 261.77 -3644.80 27.28 2011-12-31 04:31:53.000 365 32202.14 261.73 -3644.83 27.28 2011-12-31 04:31:54.000 365 32202.15 261.72 -3644.91 27.28 2011-12-31 04:31:55.000 365 32202.14 261.72 -3644.88 27.28 2011-12-31 04:31:56.000 365 32202.09 261.75 -3644.89 27.28 2011-12-31 04:31:57.000 365 32202.24 261.73 -3644.78 27.28 2011-12-31 04:31:58.000 365 32202.13 261.78 -3644.86 27.28 2011-12-31 04:31:59.000 365 32202.05 261.72 -3644.89 27.28 2011-12-31 04:32:00.000 365 32202.16 261.72 -3644.76 27.28 2011-12-31 04:32:00.000 365 32202.10 261.72 -3644.76 27.28 2011-12-31 04:32:02.000 365 32202.17 261.66 -3644.81 27.28 2011-12-31 04:32:03.000 365 32202.20 261.70 -3644.76 27.28 2011-12-31 04:32:04.000 365 32202.09 261.62 -3644.86 27.28 2011-12-31 04:32:05.000 365 32202.19 261.72 -3644.86 27.28 2011-12-31 04:32:06.000 365 32202.15 261.70 -3644.81 27.28 2011-12-31 04:32:07.000 365 32202.20 261.71 -3644.80 27.28 2011-12-31 04:32:08.000 365 32202.22 261.71 -3644.91 27.28 2011-12-31 04:32:09.000 365 32202.20 261.65 -3644.84 27.28 2011-12-31 04:32:10.000 365 32202.17 261.70 -3644.80 27.28 2011-12-31 04:32:11.000 365 32202.15 261.65 -3644.87 27.28 2011-12-31 04:32:12.000 365 32202.11 261.69 -3644.85 27.28 2011-12-31 04:32:13.000 365 32202.10 261.65 -3644.92 27.28 2011-12-31 04:32:13.000 365 32202.17 261.67 -3644.89 27.28 2011-12-31 04:32:15.000 365 32202.17 261.67 -3644.83 27.28 2011-12-31 04:32:16.000 365 32202.11 261.70 -3644.87 27.28 2011-12-31 04:32:17.000 365 32202.23 261.69 -3644.87 27.28 2011-12-31 04:32:18.000 365 32202.33 261.71 -3644.83 27.28 2011-12-31 04:32:19.000 365 32202.18 261.67 -3644.93 27.28 2011-12-31 04:32:20.000 365 32202.13 261.66 -3644.87 27.28 2011-12-31 04:32:21.000 365 32202.16 261.67 -3644.78 27.28 2011-12-31 04:32:22.000 365 32202.11 261.71 -3644.84 27.28 2011-12-31 04:32:23.000 365 32202.08 261.70 -3644.87 27.28 2011-12-31 04:32:24.000 365 32202.11 261.69 -3644.87 27.28 2011-12-31 04:32:25.000 365 32202.22 261.66 -3644.86 27.28 2011-12-31 04:32:26.000 365 32202.21 261.70 -3644.91 27.28 2011-12-31 04:32:27.000 365 32202.13 261.78 -3644.89 27.28 2011-12-31 04:32:28.000 365 32202.15 261.75 -3644.82 27.28 2011-12-31 04:32:29.000 365 32202.28 261.73 -3644.84 27.28 2011-12-31 04:32:30.000 365 32202.16 261.75 -3644.81 27.28 2011-12-31 04:32:31.000 365 32202.17 261.75 -3644.77 27.27 2011-12-31 04:32:32.000 365 32202.20 261.74 -3644.81 27.28 2011-12-31 04:32:33.000 365 32202.19 261.73 -3644.80 27.27 2011-12-31 04:32:34.000 365 32202.13 261.73 -3644.82 27.27 2011-12-31 04:32:35.000 365 32202.17 261.75 -3644.78 27.28 2011-12-31 04:32:36.000 365 32202.14 261.71 -3644.81 27.27 2011-12-31 04:32:37.000 365 32202.15 261.67 -3644.81 27.27 2011-12-31 04:32:38.000 365 32202.14 261.76 -3644.87 27.27 2011-12-31 04:32:39.000 365 32202.27 261.72 -3644.74 27.28 2011-12-31 04:32:40.000 365 32202.07 261.72 -3644.80 27.27 2011-12-31 04:32:41.000 365 32202.28 261.71 -3644.84 27.28 2011-12-31 04:32:42.000 365 32202.11 261.71 -3644.79 27.28 2011-12-31 04:32:43.000 365 32202.18 261.70 -3644.86 27.27 2011-12-31 04:32:44.000 365 32202.17 261.73 -3644.86 27.28 2011-12-31 04:32:45.000 365 32202.17 261.75 -3644.87 27.27 2011-12-31 04:32:46.000 365 32202.13 261.72 -3644.87 27.27 2011-12-31 04:32:47.000 365 32202.20 261.74 -3644.86 27.27 2011-12-31 04:32:48.000 365 32202.09 261.72 -3644.87 27.27 2011-12-31 04:32:49.000 365 32202.08 261.71 -3644.80 27.27 2011-12-31 04:32:50.000 365 32202.12 261.76 -3644.82 27.27 2011-12-31 04:32:51.000 365 32202.05 261.74 -3644.88 27.28 2011-12-31 04:32:52.000 365 32202.12 261.73 -3644.85 27.28 2011-12-31 04:32:53.000 365 32202.23 261.74 -3644.80 27.28 2011-12-31 04:32:54.000 365 32202.09 261.73 -3644.81 27.27 2011-12-31 04:32:54.000 365 32202.05 261.72 -3644.79 27.27 2011-12-31 04:32:56.000 365 32202.13 261.74 -3644.90 27.27 2011-12-31 04:32:57.000 365 32202.08 261.77 -3644.82 27.27 2011-12-31 04:32:58.000 365 32202.11 261.76 -3644.91 27.27 2011-12-31 04:32:59.000 365 32202.09 261.78 -3644.84 27.27 2011-12-31 04:33:00.000 365 32202.12 261.81 -3644.75 27.28 2011-12-31 04:33:01.000 365 32202.10 261.80 -3644.71 27.27 2011-12-31 04:33:02.000 365 32202.11 261.80 -3644.82 27.28 2011-12-31 04:33:03.000 365 32202.08 261.84 -3644.85 27.28 2011-12-31 04:33:04.000 365 32202.14 261.75 -3644.80 27.27 2011-12-31 04:33:05.000 365 32202.06 261.78 -3644.79 27.27 2011-12-31 04:33:06.000 365 32202.20 261.76 -3644.78 27.28 2011-12-31 04:33:07.000 365 32202.26 261.75 -3644.82 27.28 2011-12-31 04:33:07.000 365 32202.05 261.78 -3644.87 27.28 2011-12-31 04:33:09.000 365 32202.15 261.75 -3644.87 27.27 2011-12-31 04:33:10.000 365 32202.18 261.76 -3644.81 27.28 2011-12-31 04:33:11.000 365 32202.17 261.78 -3644.81 27.28 2011-12-31 04:33:12.000 365 32202.20 261.72 -3644.78 27.27 2011-12-31 04:33:13.000 365 32202.21 261.76 -3644.80 27.27 2011-12-31 04:33:14.000 365 32202.02 261.71 -3644.80 27.27 2011-12-31 04:33:15.000 365 32202.09 261.76 -3644.87 27.27 2011-12-31 04:33:16.000 365 32202.20 261.73 -3644.93 27.27 2011-12-31 04:33:17.000 365 32202.16 261.77 -3644.81 27.28 2011-12-31 04:33:18.000 365 32202.03 261.77 -3644.78 27.27 2011-12-31 04:33:19.000 365 32202.09 261.76 -3644.72 27.27 2011-12-31 04:33:20.000 365 32202.09 261.72 -3644.83 27.27 2011-12-31 04:33:21.000 365 32202.12 261.77 -3644.84 27.27 2011-12-31 04:33:22.000 365 32202.19 261.75 -3644.87 27.27 2011-12-31 04:33:23.000 365 32202.08 261.72 -3644.72 27.28 2011-12-31 04:33:24.000 365 32202.12 261.75 -3644.80 27.27 2011-12-31 04:33:25.000 365 32202.22 261.71 -3644.90 27.27 2011-12-31 04:33:26.000 365 32202.14 261.75 -3644.86 27.27 2011-12-31 04:33:27.000 365 32202.14 261.75 -3644.87 27.27 2011-12-31 04:33:28.000 365 32202.15 261.75 -3644.84 27.27 2011-12-31 04:33:29.000 365 32202.19 261.75 -3644.84 27.27 2011-12-31 04:33:30.000 365 32202.05 261.77 -3644.83 27.27 2011-12-31 04:33:31.000 365 32202.06 261.77 -3644.81 27.27 2011-12-31 04:33:32.000 365 32202.13 261.77 -3644.84 27.27 2011-12-31 04:33:33.000 365 32202.14 261.72 -3644.91 27.27 2011-12-31 04:33:34.000 365 32202.23 261.74 -3644.80 27.27 2011-12-31 04:33:35.000 365 32202.20 261.72 -3644.83 27.27 2011-12-31 04:33:36.000 365 32202.20 261.71 -3644.81 27.27 2011-12-31 04:33:37.000 365 32202.12 261.71 -3644.84 27.27 2011-12-31 04:33:38.000 365 32202.13 261.74 -3644.84 27.27 2011-12-31 04:33:39.000 365 32202.10 261.70 -3644.95 27.27 2011-12-31 04:33:40.000 365 32202.22 261.78 -3644.77 27.27 2011-12-31 04:33:41.000 365 32202.21 261.76 -3644.84 27.27 2011-12-31 04:33:42.000 365 32202.12 261.77 -3644.77 27.27 2011-12-31 04:33:43.000 365 32202.21 261.74 -3644.92 27.27 2011-12-31 04:33:44.000 365 32202.24 261.73 -3644.89 27.27 2011-12-31 04:33:45.000 365 32202.26 261.72 -3644.95 27.27 2011-12-31 04:33:46.000 365 32202.25 261.74 -3644.86 27.27 2011-12-31 04:33:47.000 365 32202.09 261.76 -3644.90 27.27 2011-12-31 04:33:48.000 365 32202.21 261.71 -3644.88 27.27 2011-12-31 04:33:48.000 365 32202.15 261.77 -3644.92 27.27 2011-12-31 04:33:50.000 365 32202.11 261.75 -3644.87 27.27 2011-12-31 04:33:51.000 365 32202.14 261.76 -3644.89 27.27 2011-12-31 04:33:52.000 365 32202.11 261.74 -3644.76 27.27 2011-12-31 04:33:53.000 365 32202.14 261.75 -3644.86 27.27 2011-12-31 04:33:54.000 365 32202.22 261.81 -3644.84 27.27 2011-12-31 04:33:55.000 365 32202.15 261.75 -3644.90 27.27 2011-12-31 04:33:56.000 365 32202.17 261.73 -3644.84 27.27 2011-12-31 04:33:57.000 365 32202.27 261.77 -3644.92 27.27 2011-12-31 04:33:58.000 365 32202.18 261.79 -3644.89 27.27 2011-12-31 04:33:59.000 365 32202.28 261.77 -3644.80 27.27 2011-12-31 04:34:00.000 365 32202.26 261.81 -3644.81 27.27 2011-12-31 04:34:01.000 365 32202.33 261.79 -3644.87 27.27 2011-12-31 04:34:01.000 365 32202.31 261.75 -3644.91 27.27 2011-12-31 04:34:03.000 365 32202.23 261.82 -3644.74 27.27 2011-12-31 04:34:04.000 365 32202.28 261.76 -3644.83 27.27 2011-12-31 04:34:05.000 365 32202.26 261.77 -3644.83 27.27 2011-12-31 04:34:06.000 365 32202.35 261.77 -3644.88 27.27 2011-12-31 04:34:07.000 365 32202.26 261.82 -3644.87 27.27 2011-12-31 04:34:08.000 365 32202.33 261.80 -3644.84 27.27 2011-12-31 04:34:09.000 365 32202.39 261.76 -3644.84 27.27 2011-12-31 04:34:10.000 365 32202.24 261.78 -3644.78 27.27 2011-12-31 04:34:11.000 365 32202.28 261.83 -3644.86 27.27 2011-12-31 04:34:12.000 365 32202.27 261.77 -3644.87 27.27 2011-12-31 04:34:13.000 365 32202.30 261.83 -3644.83 27.27 2011-12-31 04:34:14.000 365 32202.36 261.79 -3644.88 27.27 2011-12-31 04:34:15.000 365 32202.26 261.80 -3644.86 27.27 2011-12-31 04:34:16.000 365 32202.43 261.85 -3644.89 27.27 2011-12-31 04:34:17.000 365 32202.44 261.83 -3644.81 27.27 2011-12-31 04:34:18.000 365 32202.37 261.80 -3644.76 27.27 2011-12-31 04:34:19.000 365 32202.38 261.79 -3644.82 27.27 2011-12-31 04:34:20.000 365 32202.33 261.79 -3644.91 27.27 2011-12-31 04:34:21.000 365 32202.38 261.82 -3644.86 27.27 2011-12-31 04:34:22.000 365 32202.31 261.81 -3644.81 27.27 2011-12-31 04:34:23.000 365 32202.28 261.81 -3644.79 27.27 2011-12-31 04:34:24.000 365 32202.28 261.79 -3644.80 27.27 2011-12-31 04:34:25.000 365 32202.38 261.80 -3644.83 27.27 2011-12-31 04:34:26.000 365 32202.32 261.78 -3644.85 27.27 2011-12-31 04:34:27.000 365 32202.32 261.77 -3644.82 27.27 2011-12-31 04:34:28.000 365 32202.38 261.78 -3644.86 27.27 2011-12-31 04:34:29.000 365 32202.28 261.84 -3644.87 27.27 2011-12-31 04:34:30.000 365 32202.30 261.84 -3644.87 27.27 2011-12-31 04:34:31.000 365 32202.26 261.79 -3644.87 27.27 2011-12-31 04:34:32.000 365 32202.27 261.78 -3644.80 27.27 2011-12-31 04:34:33.000 365 32202.29 261.90 -3644.81 27.27 2011-12-31 04:34:34.000 365 32202.36 261.83 -3644.84 27.27 2011-12-31 04:34:35.000 365 32202.29 261.81 -3644.79 27.27 2011-12-31 04:34:36.000 365 32202.35 261.87 -3644.87 27.27 2011-12-31 04:34:37.000 365 32202.38 261.87 -3644.85 27.27 2011-12-31 04:34:38.000 365 32202.34 261.86 -3644.85 27.27 2011-12-31 04:34:39.000 365 32202.39 261.83 -3644.86 27.27 2011-12-31 04:34:40.000 365 32202.28 261.82 -3644.87 27.27 2011-12-31 04:34:41.000 365 32202.31 261.87 -3644.83 27.27 2011-12-31 04:34:42.000 365 32202.42 261.81 -3644.76 27.27 2011-12-31 04:34:42.000 365 32202.30 261.84 -3644.81 27.27 2011-12-31 04:34:44.000 365 32202.34 261.86 -3644.83 27.27 2011-12-31 04:34:45.000 365 32202.35 261.84 -3644.83 27.27 2011-12-31 04:34:46.000 365 32202.38 261.91 -3644.77 27.27 2011-12-31 04:34:47.000 365 32202.32 261.88 -3644.87 27.27 2011-12-31 04:34:48.000 365 32202.40 261.83 -3644.80 27.27 2011-12-31 04:34:49.000 365 32202.25 261.86 -3644.77 27.27 2011-12-31 04:34:50.000 365 32202.34 261.89 -3644.78 27.27 2011-12-31 04:34:51.000 365 32202.28 261.91 -3644.74 27.27 2011-12-31 04:34:52.000 365 32202.36 261.88 -3644.83 27.27 2011-12-31 04:34:53.000 365 32202.38 261.89 -3644.80 27.27 2011-12-31 04:34:54.000 365 32202.45 261.83 -3644.84 27.27 2011-12-31 04:34:55.000 365 32202.38 261.88 -3644.83 27.27 2011-12-31 04:34:55.000 365 32202.31 261.85 -3644.82 27.27 2011-12-31 04:34:57.000 365 32202.35 261.89 -3644.68 27.27 2011-12-31 04:34:58.000 365 32202.43 261.81 -3644.83 27.27 2011-12-31 04:34:59.000 365 32202.30 261.86 -3644.83 27.27 2011-12-31 04:35:00.000 365 32202.43 261.88 -3644.86 27.27 2011-12-31 04:35:01.000 365 32202.30 261.83 -3644.83 27.27 2011-12-31 04:35:02.000 365 32202.30 261.88 -3644.74 27.27 2011-12-31 04:35:03.000 365 32202.32 261.86 -3644.90 27.27 2011-12-31 04:35:04.000 365 32202.38 261.89 -3644.85 27.27 2011-12-31 04:35:05.000 365 32202.43 261.86 -3644.90 27.27 2011-12-31 04:35:06.000 365 32202.34 261.88 -3644.82 27.27 2011-12-31 04:35:07.000 365 32202.40 261.88 -3644.76 27.27 2011-12-31 04:35:08.000 365 32202.35 261.89 -3644.80 27.27 2011-12-31 04:35:09.000 365 32202.30 261.89 -3644.72 27.27 2011-12-31 04:35:10.000 365 32202.36 261.90 -3644.80 27.27 2011-12-31 04:35:11.000 365 32202.27 261.87 -3644.80 27.27 2011-12-31 04:35:12.000 365 32202.32 261.92 -3644.83 27.27 2011-12-31 04:35:13.000 365 32202.35 261.93 -3644.93 27.27 2011-12-31 04:35:14.000 365 32202.35 261.93 -3644.86 27.27 2011-12-31 04:35:15.000 365 32202.31 261.88 -3644.80 27.27 2011-12-31 04:35:16.000 365 32202.27 261.89 -3644.84 27.27 2011-12-31 04:35:17.000 365 32202.27 261.96 -3644.81 27.27 2011-12-31 04:35:18.000 365 32202.32 261.94 -3644.83 27.27 2011-12-31 04:35:19.000 365 32202.37 261.95 -3644.89 27.27 2011-12-31 04:35:20.000 365 32202.34 261.92 -3644.80 27.27 2011-12-31 04:35:21.000 365 32202.41 261.87 -3644.80 27.27 2011-12-31 04:35:22.000 365 32202.42 261.94 -3644.85 27.27 2011-12-31 04:35:23.000 365 32202.43 261.92 -3644.87 27.27 2011-12-31 04:35:24.000 365 32202.38 261.90 -3644.84 27.27 2011-12-31 04:35:25.000 365 32202.44 261.88 -3644.91 27.27 2011-12-31 04:35:26.000 365 32202.28 261.88 -3644.83 27.27 2011-12-31 04:35:27.000 365 32202.40 261.86 -3644.70 27.27 2011-12-31 04:35:28.000 365 32202.45 261.91 -3644.87 27.27 2011-12-31 04:35:29.000 365 32202.35 261.91 -3644.76 27.27 2011-12-31 04:35:30.000 365 32202.33 261.90 -3644.83 27.27 2011-12-31 04:35:31.000 365 32202.45 261.88 -3644.75 27.27 2011-12-31 04:35:32.000 365 32202.38 261.90 -3644.76 27.27 2011-12-31 04:35:33.000 365 32202.41 261.88 -3644.77 27.27 2011-12-31 04:35:34.000 365 32202.37 261.87 -3644.87 27.27 2011-12-31 04:35:35.000 365 32202.38 261.86 -3644.81 27.27 2011-12-31 04:35:36.000 365 32202.37 261.87 -3644.80 27.27 2011-12-31 04:35:36.000 365 32202.46 261.88 -3644.81 27.27 2011-12-31 04:35:38.000 365 32202.35 261.88 -3644.78 27.27 2011-12-31 04:35:39.000 365 32202.41 261.89 -3644.80 27.27 2011-12-31 04:35:40.000 365 32202.30 261.86 -3644.82 27.27 2011-12-31 04:35:41.000 365 32202.50 261.87 -3644.84 27.27 2011-12-31 04:35:42.000 365 32202.24 261.89 -3644.80 27.27 2011-12-31 04:35:43.000 365 32202.33 261.88 -3644.77 27.27 2011-12-31 04:35:44.000 365 32202.31 261.90 -3644.74 27.27 2011-12-31 04:35:45.000 365 32202.30 261.90 -3644.76 27.27 2011-12-31 04:35:46.000 365 32202.33 261.91 -3644.81 27.27 2011-12-31 04:35:47.000 365 32202.31 261.94 -3644.86 27.27 2011-12-31 04:35:48.000 365 32202.37 261.90 -3644.84 27.27 2011-12-31 04:35:49.000 365 32202.31 261.88 -3644.80 27.27 2011-12-31 04:35:49.000 365 32202.36 261.90 -3644.80 27.27 2011-12-31 04:35:51.000 365 32202.36 261.93 -3644.74 27.27 2011-12-31 04:35:52.000 365 32202.34 261.93 -3644.79 27.27 2011-12-31 04:35:53.000 365 32202.35 261.93 -3644.80 27.27 2011-12-31 04:35:54.000 365 32202.37 261.89 -3644.81 27.27 2011-12-31 04:35:55.000 365 32202.45 261.90 -3644.81 27.27 2011-12-31 04:35:56.000 365 32202.43 261.89 -3644.82 27.27 2011-12-31 04:35:57.000 365 32202.35 261.88 -3644.83 27.27 2011-12-31 04:35:58.000 365 32202.39 261.90 -3644.81 27.27 2011-12-31 04:35:59.000 365 32202.34 261.95 -3644.77 27.27 2011-12-31 04:36:00.000 365 32202.33 261.87 -3644.77 27.27 2011-12-31 04:36:01.000 365 32202.42 261.88 -3644.84 27.27 2011-12-31 04:36:02.000 365 32202.42 261.87 -3644.90 27.27 2011-12-31 04:36:03.000 365 32202.44 261.87 -3644.83 27.27 2011-12-31 04:36:04.000 365 32202.34 261.88 -3644.84 27.27 2011-12-31 04:36:05.000 365 32202.40 261.89 -3644.80 27.27 2011-12-31 04:36:06.000 365 32202.35 261.87 -3644.81 27.27 2011-12-31 04:36:07.000 365 32202.45 261.86 -3644.70 27.27 2011-12-31 04:36:08.000 365 32202.38 261.84 -3644.74 27.27 2011-12-31 04:36:09.000 365 32202.40 261.85 -3644.80 27.27 2011-12-31 04:36:10.000 365 32202.44 261.83 -3644.87 27.27 2011-12-31 04:36:11.000 365 32202.31 261.82 -3644.86 27.27 2011-12-31 04:36:12.000 365 32202.43 261.85 -3644.86 27.27 2011-12-31 04:36:13.000 365 32202.53 261.80 -3644.78 27.27 2011-12-31 04:36:14.000 365 32202.39 261.82 -3644.78 27.27 2011-12-31 04:36:15.000 365 32202.43 261.83 -3644.83 27.27 2011-12-31 04:36:16.000 365 32202.35 261.81 -3644.83 27.27 2011-12-31 04:36:17.000 365 32202.40 261.81 -3644.83 27.27 2011-12-31 04:36:18.000 365 32202.35 261.85 -3644.86 27.27 2011-12-31 04:36:19.000 365 32202.43 261.81 -3644.80 27.27 2011-12-31 04:36:20.000 365 32202.42 261.83 -3644.83 27.27 2011-12-31 04:36:21.000 365 32202.46 261.83 -3644.81 27.27 2011-12-31 04:36:22.000 365 32202.45 261.84 -3644.86 27.27 2011-12-31 04:36:23.000 365 32202.42 261.79 -3644.95 27.27 2011-12-31 04:36:24.000 365 32202.37 261.79 -3644.84 27.27 2011-12-31 04:36:25.000 365 32202.39 261.78 -3644.91 27.27 2011-12-31 04:36:26.000 365 32202.36 261.79 -3644.90 27.27 2011-12-31 04:36:27.000 365 32202.38 261.82 -3644.87 27.27 2011-12-31 04:36:28.000 365 32202.41 261.78 -3644.89 27.27 2011-12-31 04:36:29.000 365 32202.43 261.82 -3644.87 27.27 2011-12-31 04:36:30.000 365 32202.42 261.80 -3644.91 27.27 2011-12-31 04:36:30.000 365 32202.54 261.85 -3644.92 27.27 2011-12-31 04:36:32.000 365 32202.48 261.84 -3644.99 27.27 2011-12-31 04:36:33.000 365 32202.35 261.83 -3644.93 27.27 2011-12-31 04:36:34.000 365 32202.38 261.83 -3644.93 27.27 2011-12-31 04:36:35.000 365 32202.31 261.84 -3644.87 27.27 2011-12-31 04:36:36.000 365 32202.46 261.76 -3644.90 27.27 2011-12-31 04:36:37.000 365 32202.42 261.79 -3644.89 27.27 2011-12-31 04:36:38.000 365 32202.38 261.81 -3644.86 27.27 2011-12-31 04:36:39.000 365 32202.44 261.82 -3644.80 27.27 2011-12-31 04:36:40.000 365 32202.45 261.84 -3644.91 27.27 2011-12-31 04:36:41.000 365 32202.41 261.84 -3644.79 27.27 2011-12-31 04:36:42.000 365 32202.41 261.83 -3644.77 27.27 2011-12-31 04:36:43.000 365 32202.53 261.80 -3644.87 27.27 2011-12-31 04:36:43.000 365 32202.46 261.85 -3644.94 27.27 2011-12-31 04:36:45.000 365 32202.40 261.79 -3644.91 27.27 2011-12-31 04:36:46.000 365 32202.44 261.84 -3644.83 27.27 2011-12-31 04:36:47.000 365 32202.45 261.87 -3644.87 27.27 2011-12-31 04:36:48.000 365 32202.56 261.82 -3644.87 27.27 2011-12-31 04:36:49.000 365 32202.39 261.81 -3644.87 27.27 2011-12-31 04:36:50.000 365 32202.49 261.82 -3644.84 27.27 2011-12-31 04:36:51.000 365 32202.44 261.87 -3644.81 27.27 2011-12-31 04:36:52.000 365 32202.42 261.83 -3644.95 27.27 2011-12-31 04:36:53.000 365 32202.44 261.86 -3644.89 27.27 2011-12-31 04:36:54.000 365 32202.48 261.83 -3644.91 27.27 2011-12-31 04:36:55.000 365 32202.46 261.88 -3644.87 27.27 2011-12-31 04:36:56.000 365 32202.40 261.86 -3644.85 27.27 2011-12-31 04:36:57.000 365 32202.43 261.87 -3644.83 27.27 2011-12-31 04:36:58.000 365 32202.47 261.87 -3644.81 27.27 2011-12-31 04:36:59.000 365 32202.40 261.86 -3644.91 27.27 2011-12-31 04:37:00.000 365 32202.38 261.87 -3644.85 27.27 2011-12-31 04:37:01.000 365 32202.56 261.86 -3644.82 27.27 2011-12-31 04:37:02.000 365 32202.43 261.86 -3644.88 27.27 2011-12-31 04:37:03.000 365 32202.45 261.86 -3644.78 27.27 2011-12-31 04:37:04.000 365 32202.38 261.88 -3644.84 27.27 2011-12-31 04:37:05.000 365 32202.46 261.90 -3644.87 27.27 2011-12-31 04:37:06.000 365 32202.47 261.89 -3644.82 27.27 2011-12-31 04:37:07.000 365 32202.35 261.87 -3644.97 27.27 2011-12-31 04:37:08.000 365 32202.38 261.85 -3644.90 27.27 2011-12-31 04:37:09.000 365 32202.39 261.86 -3644.94 27.27 2011-12-31 04:37:10.000 365 32202.43 261.85 -3644.94 27.27 2011-12-31 04:37:11.000 365 32202.40 261.88 -3644.89 27.27 2011-12-31 04:37:12.000 365 32202.37 261.87 -3644.80 27.27 2011-12-31 04:37:13.000 365 32202.40 261.82 -3644.90 27.27 2011-12-31 04:37:14.000 365 32202.43 261.87 -3644.82 27.27 2011-12-31 04:37:15.000 365 32202.35 261.82 -3644.91 27.27 2011-12-31 04:37:16.000 365 32202.38 261.83 -3644.92 27.27 2011-12-31 04:37:17.000 365 32202.40 261.87 -3644.97 27.27 2011-12-31 04:37:18.000 365 32202.37 261.82 -3644.89 27.27 2011-12-31 04:37:19.000 365 32202.44 261.85 -3644.85 27.27 2011-12-31 04:37:20.000 365 32202.48 261.81 -3644.82 27.27 2011-12-31 04:37:21.000 365 32202.40 261.79 -3644.86 27.27 2011-12-31 04:37:22.000 365 32202.49 261.87 -3644.86 27.27 2011-12-31 04:37:23.000 365 32202.53 261.86 -3644.83 27.27 2011-12-31 04:37:24.000 365 32202.41 261.87 -3644.89 27.27 2011-12-31 04:37:24.000 365 32202.49 261.81 -3644.87 27.27 2011-12-31 04:37:26.000 365 32202.48 261.78 -3644.88 27.27 2011-12-31 04:37:27.000 365 32202.42 261.82 -3644.88 27.27 2011-12-31 04:37:28.000 365 32202.51 261.84 -3644.91 27.27 2011-12-31 04:37:29.000 365 32202.51 261.82 -3644.90 27.27 2011-12-31 04:37:30.000 365 32202.54 261.77 -3644.90 27.27 2011-12-31 04:37:31.000 365 32202.48 261.83 -3644.83 27.27 2011-12-31 04:37:32.000 365 32202.50 261.80 -3644.91 27.27 2011-12-31 04:37:33.000 365 32202.61 261.85 -3644.95 27.27 2011-12-31 04:37:34.000 365 32202.57 261.82 -3644.99 27.27 2011-12-31 04:37:35.000 365 32202.49 261.83 -3644.86 27.27 2011-12-31 04:37:36.000 365 32202.58 261.80 -3644.81 27.27 2011-12-31 04:37:37.000 365 32202.42 261.76 -3644.93 27.27 2011-12-31 04:37:37.000 365 32202.49 261.76 -3644.86 27.27 2011-12-31 04:37:39.000 365 32202.56 261.76 -3644.95 27.27 2011-12-31 04:37:40.000 365 32202.50 261.74 -3644.91 27.27 2011-12-31 04:37:41.000 365 32202.47 261.72 -3644.90 27.27 2011-12-31 04:37:42.000 365 32202.47 261.75 -3644.87 27.27 2011-12-31 04:37:43.000 365 32202.52 261.78 -3644.90 27.27 2011-12-31 04:37:44.000 365 32202.53 261.75 -3644.87 27.27 2011-12-31 04:37:45.000 365 32202.49 261.74 -3644.93 27.27 2011-12-31 04:37:46.000 365 32202.48 261.72 -3644.88 27.27 2011-12-31 04:37:47.000 365 32202.52 261.73 -3644.86 27.27 2011-12-31 04:37:48.000 365 32202.36 261.71 -3644.94 27.27 2011-12-31 04:37:49.000 365 32202.55 261.75 -3644.83 27.27 2011-12-31 04:37:50.000 365 32202.45 261.72 -3644.84 27.27 2011-12-31 04:37:51.000 365 32202.51 261.72 -3644.87 27.27 2011-12-31 04:37:52.000 365 32202.51 261.72 -3644.97 27.27 2011-12-31 04:37:53.000 365 32202.45 261.70 -3644.90 27.27 2011-12-31 04:37:54.000 365 32202.52 261.71 -3644.96 27.27 2011-12-31 04:37:55.000 365 32202.66 261.69 -3644.92 27.27 2011-12-31 04:37:56.000 365 32202.53 261.73 -3645.03 27.27 2011-12-31 04:37:57.000 365 32202.61 261.69 -3644.87 27.27 2011-12-31 04:37:58.000 365 32202.53 261.74 -3645.03 27.27 2011-12-31 04:37:59.000 365 32202.51 261.70 -3644.92 27.27 2011-12-31 04:38:00.000 365 32202.49 261.73 -3644.83 27.27 2011-12-31 04:38:01.000 365 32202.55 261.72 -3645.05 27.27 2011-12-31 04:38:02.000 365 32202.44 261.71 -3644.95 27.27 2011-12-31 04:38:03.000 365 32202.47 261.76 -3645.01 27.27 2011-12-31 04:38:04.000 365 32202.56 261.73 -3644.93 27.27 2011-12-31 04:38:05.000 365 32202.61 261.71 -3644.94 27.27 2011-12-31 04:38:06.000 365 32202.51 261.71 -3644.97 27.27 2011-12-31 04:38:07.000 365 32202.49 261.63 -3644.96 27.27 2011-12-31 04:38:08.000 365 32202.58 261.66 -3644.95 27.27 2011-12-31 04:38:09.000 365 32202.59 261.69 -3644.97 27.27 2011-12-31 04:38:10.000 365 32202.52 261.61 -3644.89 27.27 2011-12-31 04:38:11.000 365 32202.43 261.68 -3644.90 27.27 2011-12-31 04:38:12.000 365 32202.64 261.69 -3644.93 27.27 2011-12-31 04:38:13.000 365 32202.57 261.69 -3644.82 27.27 2011-12-31 04:38:14.000 365 32202.49 261.67 -3644.92 27.27 2011-12-31 04:38:15.000 365 32202.58 261.69 -3644.96 27.27 2011-12-31 04:38:16.000 365 32202.68 261.65 -3644.96 27.27 2011-12-31 04:38:17.000 365 32202.67 261.62 -3644.95 27.27 2011-12-31 04:38:18.000 365 32202.53 261.63 -3644.95 27.27 2011-12-31 04:38:18.000 365 32202.60 261.61 -3644.93 27.27 2011-12-31 04:38:20.000 365 32202.53 261.64 -3644.96 27.27 2011-12-31 04:38:21.000 365 32202.60 261.69 -3644.91 27.27 2011-12-31 04:38:22.000 365 32202.56 261.73 -3644.93 27.27 2011-12-31 04:38:23.000 365 32202.58 261.68 -3644.98 27.27 2011-12-31 04:38:24.000 365 32202.49 261.68 -3644.97 27.27 2011-12-31 04:38:25.000 365 32202.61 261.64 -3645.00 27.27 2011-12-31 04:38:26.000 365 32202.57 261.64 -3645.04 27.27 2011-12-31 04:38:27.000 365 32202.54 261.65 -3644.91 27.27 2011-12-31 04:38:28.000 365 32202.60 261.68 -3644.98 27.27 2011-12-31 04:38:29.000 365 32202.53 261.65 -3644.90 27.27 2011-12-31 04:38:30.000 365 32202.65 261.62 -3644.97 27.27 2011-12-31 04:38:31.000 365 32202.50 261.66 -3644.89 27.27 2011-12-31 04:38:31.000 365 32202.55 261.66 -3644.95 27.27 2011-12-31 04:38:33.000 365 32202.65 261.64 -3644.94 27.27 2011-12-31 04:38:34.000 365 32202.64 261.69 -3645.01 27.27 2011-12-31 04:38:35.000 365 32202.56 261.67 -3644.91 27.27 2011-12-31 04:38:36.000 365 32202.56 261.62 -3644.87 27.27 2011-12-31 04:38:37.000 365 32202.64 261.59 -3644.96 27.27 2011-12-31 04:38:38.000 365 32202.61 261.61 -3644.98 27.27 2011-12-31 04:38:39.000 365 32202.65 261.61 -3645.03 27.27 2011-12-31 04:38:40.000 365 32202.67 261.64 -3645.01 27.27 2011-12-31 04:38:41.000 365 32202.66 261.57 -3644.90 27.27 2011-12-31 04:38:42.000 365 32202.64 261.63 -3644.86 27.27 2011-12-31 04:38:43.000 365 32202.64 261.59 -3644.96 27.27 2011-12-31 04:38:44.000 365 32202.67 261.61 -3644.93 27.27 2011-12-31 04:38:45.000 365 32202.67 261.61 -3645.09 27.27 2011-12-31 04:38:46.000 365 32202.65 261.60 -3644.97 27.27 2011-12-31 04:38:47.000 365 32202.59 261.61 -3645.01 27.27 2011-12-31 04:38:48.000 365 32202.67 261.58 -3644.91 27.27 2011-12-31 04:38:49.000 365 32202.58 261.54 -3644.98 27.27 2011-12-31 04:38:50.000 365 32202.65 261.58 -3644.99 27.27 2011-12-31 04:38:51.000 365 32202.63 261.52 -3644.90 27.27 2011-12-31 04:38:52.000 365 32202.61 261.55 -3644.91 27.27 2011-12-31 04:38:53.000 365 32202.64 261.56 -3644.95 27.27 2011-12-31 04:38:54.000 365 32202.53 261.50 -3644.89 27.27 2011-12-31 04:38:55.000 365 32202.61 261.51 -3645.01 27.27 2011-12-31 04:38:56.000 365 32202.54 261.53 -3644.98 27.27 2011-12-31 04:38:57.000 365 32202.61 261.52 -3644.99 27.27 2011-12-31 04:38:58.000 365 32202.49 261.52 -3644.95 27.27 2011-12-31 04:38:59.000 365 32202.54 261.53 -3644.97 27.27 2011-12-31 04:39:00.000 365 32202.56 261.53 -3644.99 27.27 2011-12-31 04:39:01.000 365 32202.60 261.50 -3644.96 27.27 2011-12-31 04:39:02.000 365 32202.64 261.51 -3644.90 27.27 2011-12-31 04:39:03.000 365 32202.64 261.55 -3644.99 27.27 2011-12-31 04:39:04.000 365 32202.55 261.53 -3645.03 27.27 2011-12-31 04:39:05.000 365 32202.61 261.55 -3644.97 27.27 2011-12-31 04:39:06.000 365 32202.65 261.53 -3644.99 27.27 2011-12-31 04:39:07.000 365 32202.62 261.49 -3645.02 27.27 2011-12-31 04:39:08.000 365 32202.60 261.47 -3645.02 27.27 2011-12-31 04:39:09.000 365 32202.68 261.52 -3644.98 27.27 2011-12-31 04:39:10.000 365 32202.61 261.54 -3644.95 27.27 2011-12-31 04:39:11.000 365 32202.77 261.49 -3644.98 27.27 2011-12-31 04:39:12.000 365 32202.64 261.52 -3644.98 27.27 2011-12-31 04:39:12.000 365 32202.71 261.49 -3644.96 27.27 2011-12-31 04:39:14.000 365 32202.69 261.48 -3644.91 27.27 2011-12-31 04:39:15.000 365 32202.64 261.49 -3644.98 27.27 2011-12-31 04:39:16.000 365 32202.64 261.48 -3644.95 27.27 2011-12-31 04:39:17.000 365 32202.62 261.46 -3644.96 27.27 2011-12-31 04:39:18.000 365 32202.74 261.47 -3644.98 27.27 2011-12-31 04:39:19.000 365 32202.69 261.46 -3645.04 27.27 2011-12-31 04:39:20.000 365 32202.72 261.48 -3645.03 27.27 2011-12-31 04:39:21.000 365 32202.74 261.46 -3645.01 27.27 2011-12-31 04:39:22.000 365 32202.79 261.55 -3644.91 27.27 2011-12-31 04:39:23.000 365 32202.76 261.46 -3645.03 27.27 2011-12-31 04:39:24.000 365 32202.67 261.48 -3645.01 27.27 2011-12-31 04:39:25.000 365 32202.66 261.47 -3644.95 27.27 2011-12-31 04:39:25.000 365 32202.68 261.45 -3644.92 27.27 2011-12-31 04:39:27.000 365 32202.74 261.46 -3644.97 27.27 2011-12-31 04:39:28.000 365 32202.73 261.44 -3645.03 27.27 2011-12-31 04:39:29.000 365 32202.66 261.48 -3644.78 27.27 2011-12-31 04:39:30.000 365 32202.66 261.43 -3644.93 27.27 2011-12-31 04:39:31.000 365 32202.70 261.45 -3644.95 27.27 2011-12-31 04:39:32.000 365 32202.68 261.47 -3644.96 27.27 2011-12-31 04:39:33.000 365 32202.65 261.44 -3644.93 27.27 2011-12-31 04:39:34.000 365 32202.73 261.44 -3645.01 27.27 2011-12-31 04:39:35.000 365 32202.79 261.39 -3644.95 27.27 2011-12-31 04:39:36.000 365 32202.60 261.47 -3645.02 27.27 2011-12-31 04:39:37.000 365 32202.64 261.52 -3645.06 27.27 2011-12-31 04:39:38.000 365 32202.70 261.50 -3645.03 27.27 2011-12-31 04:39:39.000 365 32202.62 261.47 -3644.93 27.27 2011-12-31 04:39:40.000 365 32202.64 261.50 -3645.08 27.27 2011-12-31 04:39:41.000 365 32202.48 261.42 -3644.99 27.27 2011-12-31 04:39:42.000 365 32202.63 261.47 -3645.00 27.27 2011-12-31 04:39:43.000 365 32202.54 261.47 -3644.99 27.27 2011-12-31 04:39:44.000 365 32202.53 261.45 -3645.01 27.27 2011-12-31 04:39:45.000 365 32202.60 261.38 -3645.03 27.27 2011-12-31 04:39:46.000 365 32202.60 261.41 -3645.05 27.27 2011-12-31 04:39:47.000 365 32202.60 261.44 -3645.04 27.27 2011-12-31 04:39:48.000 365 32202.58 261.39 -3645.02 27.27 2011-12-31 04:39:49.000 365 32202.58 261.38 -3644.96 27.27 2011-12-31 04:39:50.000 365 32202.58 261.35 -3644.92 27.27 2011-12-31 04:39:51.000 365 32202.62 261.38 -3645.00 27.27 2011-12-31 04:39:52.000 365 32202.55 261.36 -3644.96 27.27 2011-12-31 04:39:53.000 365 32202.58 261.40 -3645.05 27.27 2011-12-31 04:39:54.000 365 32202.54 261.32 -3644.98 27.27 2011-12-31 04:39:55.000 365 32202.68 261.40 -3644.95 27.27 2011-12-31 04:39:56.000 365 32202.64 261.37 -3644.96 27.27 2011-12-31 04:39:57.000 365 32202.65 261.33 -3644.99 27.27 2011-12-31 04:39:58.000 365 32202.62 261.35 -3645.06 27.27 2011-12-31 04:39:59.000 365 32202.65 261.37 -3644.98 27.27 2011-12-31 04:40:00.000 365 32202.62 261.34 -3644.99 27.27 2011-12-31 04:40:01.000 365 32202.51 261.39 -3645.03 27.27 2011-12-31 04:40:02.000 365 32202.61 261.38 -3645.08 27.27 2011-12-31 04:40:03.000 365 32202.61 261.31 -3645.02 27.27 2011-12-31 04:40:04.000 365 32202.53 261.31 -3645.01 27.27 2011-12-31 04:40:05.000 365 32202.62 261.34 -3645.11 27.27 2011-12-31 04:40:06.000 365 32202.60 261.30 -3645.13 27.27 2011-12-31 04:40:06.000 365 32202.61 261.29 -3645.11 27.27 2011-12-31 04:40:08.000 365 32202.52 261.31 -3645.05 27.27 2011-12-31 04:40:09.000 365 32202.56 261.31 -3645.02 27.27 2011-12-31 04:40:10.000 365 32202.64 261.31 -3645.08 27.27 2011-12-31 04:40:11.000 365 32202.69 261.27 -3645.02 27.27 2011-12-31 04:40:12.000 365 32202.41 261.25 -3645.08 27.27 2011-12-31 04:40:13.000 365 32202.65 261.25 -3645.08 27.27 2011-12-31 04:40:14.000 365 32202.65 261.28 -3645.05 27.27 2011-12-31 04:40:15.000 365 32202.67 261.30 -3645.10 27.27 2011-12-31 04:40:16.000 365 32202.56 261.31 -3645.08 27.27 2011-12-31 04:40:17.000 365 32202.53 261.33 -3645.13 27.27 2011-12-31 04:40:18.000 365 32202.61 261.28 -3645.16 27.27 2011-12-31 04:40:19.000 365 32202.55 261.23 -3645.11 27.27 2011-12-31 04:40:19.000 365 32202.53 261.24 -3645.08 27.27 2011-12-31 04:40:21.000 365 32202.55 261.25 -3645.02 27.27 2011-12-31 04:40:22.000 365 32202.58 261.24 -3645.02 27.27 2011-12-31 04:40:23.000 365 32202.62 261.24 -3644.96 27.27 2011-12-31 04:40:24.000 365 32202.42 261.24 -3645.14 27.27 2011-12-31 04:40:25.000 365 32202.51 261.28 -3645.02 27.27 2011-12-31 04:40:26.000 365 32202.53 261.27 -3645.13 27.27 2011-12-31 04:40:27.000 365 32202.50 261.27 -3645.02 27.27 2011-12-31 04:40:28.000 365 32202.49 261.25 -3645.03 27.27 2011-12-31 04:40:29.000 365 32202.50 261.29 -3645.08 27.27 2011-12-31 04:40:30.000 365 32202.60 261.26 -3644.97 27.27 2011-12-31 04:40:31.000 365 32202.54 261.19 -3645.00 27.27 2011-12-31 04:40:32.000 365 32202.54 261.19 -3645.02 27.27 2011-12-31 04:40:33.000 365 32202.55 261.18 -3645.09 27.27 2011-12-31 04:40:34.000 365 32202.59 261.24 -3645.11 27.27 2011-12-31 04:40:35.000 365 32202.55 261.21 -3645.06 27.27 2011-12-31 04:40:36.000 365 32202.52 261.18 -3645.09 27.27 2011-12-31 04:40:37.000 365 32202.42 261.24 -3644.99 27.27 2011-12-31 04:40:38.000 365 32202.48 261.26 -3645.02 27.27 2011-12-31 04:40:39.000 365 32202.59 261.21 -3645.05 27.27 2011-12-31 04:40:40.000 365 32202.49 261.20 -3645.11 27.27 2011-12-31 04:40:41.000 365 32202.56 261.17 -3645.03 27.27 2011-12-31 04:40:42.000 365 32202.55 261.21 -3645.11 27.27 2011-12-31 04:40:43.000 365 32202.47 261.17 -3645.11 27.27 2011-12-31 04:40:44.000 365 32202.51 261.11 -3645.13 27.27 2011-12-31 04:40:45.000 365 32202.55 261.15 -3645.12 27.27 2011-12-31 04:40:46.000 365 32202.45 261.14 -3645.04 27.27 2011-12-31 04:40:47.000 365 32202.49 261.16 -3645.10 27.27 2011-12-31 04:40:48.000 365 32202.46 261.15 -3645.12 27.27 2011-12-31 04:40:49.000 365 32202.40 261.16 -3645.18 27.27 2011-12-31 04:40:50.000 365 32202.43 261.15 -3645.21 27.27 2011-12-31 04:40:51.000 365 32202.51 261.19 -3645.05 27.27 2011-12-31 04:40:52.000 365 32202.55 261.18 -3645.07 27.27 2011-12-31 04:40:53.000 365 32202.52 261.07 -3645.10 27.27 2011-12-31 04:40:54.000 365 32202.57 261.17 -3645.23 27.27 2011-12-31 04:40:55.000 365 32202.61 261.15 -3645.09 27.27 2011-12-31 04:40:56.000 365 32202.53 261.13 -3645.12 27.27 2011-12-31 04:40:57.000 365 32202.51 261.15 -3645.12 27.27 2011-12-31 04:40:58.000 365 32202.58 261.17 -3645.14 27.27 2011-12-31 04:40:59.000 365 32202.60 261.16 -3645.07 27.27 2011-12-31 04:41:00.000 365 32202.53 261.15 -3645.11 27.27 2011-12-31 04:41:00.000 365 32202.55 261.14 -3645.13 27.27 2011-12-31 04:41:02.000 365 32202.59 261.15 -3645.12 27.27 2011-12-31 04:41:03.000 365 32202.64 261.13 -3645.09 27.27 2011-12-31 04:41:04.000 365 32202.61 261.16 -3645.09 27.27 2011-12-31 04:41:05.000 365 32202.62 261.16 -3645.08 27.27 2011-12-31 04:41:06.000 365 32202.62 261.12 -3645.22 27.27 2011-12-31 04:41:07.000 365 32202.66 261.16 -3645.09 27.27 2011-12-31 04:41:08.000 365 32202.63 261.15 -3645.10 27.27 2011-12-31 04:41:09.000 365 32202.69 261.16 -3645.05 27.27 2011-12-31 04:41:10.000 365 32202.67 261.13 -3645.08 27.27 2011-12-31 04:41:11.000 365 32202.58 261.09 -3645.09 27.27 2011-12-31 04:41:12.000 365 32202.64 261.11 -3645.10 27.27 2011-12-31 04:41:13.000 365 32202.61 261.13 -3645.14 27.27 2011-12-31 04:41:13.000 365 32202.62 261.14 -3645.13 27.27 2011-12-31 04:41:15.000 365 32202.60 261.14 -3645.13 27.27 2011-12-31 04:41:16.000 365 32202.68 261.15 -3645.16 27.27 2011-12-31 04:41:17.000 365 32202.62 261.12 -3645.17 27.27 2011-12-31 04:41:18.000 365 32202.70 261.13 -3645.09 27.27 2011-12-31 04:41:19.000 365 32202.58 261.10 -3645.12 27.27 2011-12-31 04:41:20.000 365 32202.59 261.14 -3645.21 27.27 2011-12-31 04:41:21.000 365 32202.71 261.16 -3645.14 27.27 2011-12-31 04:41:22.000 365 32202.72 261.16 -3645.17 27.27 2011-12-31 04:41:23.000 365 32202.68 261.20 -3645.06 27.27 2011-12-31 04:41:24.000 365 32202.70 261.25 -3645.08 27.27 2011-12-31 04:41:25.000 365 32202.60 261.18 -3645.17 27.27 2011-12-31 04:41:26.000 365 32202.63 261.21 -3645.15 27.27 2011-12-31 04:41:27.000 365 32202.68 261.13 -3645.17 27.27 2011-12-31 04:41:28.000 365 32202.61 261.20 -3645.11 27.27 2011-12-31 04:41:29.000 365 32202.65 261.19 -3645.06 27.27 2011-12-31 04:41:30.000 365 32202.66 261.26 -3645.09 27.27 2011-12-31 04:41:31.000 365 32202.64 261.18 -3645.07 27.27 2011-12-31 04:41:32.000 365 32202.67 261.18 -3645.10 27.27 2011-12-31 04:41:33.000 365 32202.59 261.19 -3645.11 27.27 2011-12-31 04:41:34.000 365 32202.62 261.25 -3645.05 27.27 2011-12-31 04:41:35.000 365 32202.60 261.16 -3645.09 27.27 2011-12-31 04:41:36.000 365 32202.72 261.25 -3645.12 27.27 2011-12-31 04:41:37.000 365 32202.65 261.25 -3645.09 27.27 2011-12-31 04:41:38.000 365 32202.67 261.24 -3645.12 27.27 2011-12-31 04:41:39.000 365 32202.62 261.19 -3645.05 27.27 2011-12-31 04:41:40.000 365 32202.55 261.23 -3645.14 27.27 2011-12-31 04:41:41.000 365 32202.62 261.19 -3645.06 27.27 2011-12-31 04:41:42.000 365 32202.50 261.22 -3645.15 27.27 2011-12-31 04:41:43.000 365 32202.62 261.23 -3645.08 27.27 2011-12-31 04:41:44.000 365 32202.56 261.21 -3645.12 27.27 2011-12-31 04:41:45.000 365 32202.48 261.22 -3645.17 27.27 2011-12-31 04:41:46.000 365 32202.52 261.25 -3645.06 27.27 2011-12-31 04:41:47.000 365 32202.60 261.19 -3645.10 27.27 2011-12-31 04:41:48.000 365 32202.46 261.21 -3645.08 27.27 2011-12-31 04:41:49.000 365 32202.58 261.21 -3645.14 27.27 2011-12-31 04:41:50.000 365 32202.51 261.21 -3645.14 27.27 2011-12-31 04:41:51.000 365 32202.46 261.21 -3644.99 27.27 2011-12-31 04:41:52.000 365 32202.58 261.19 -3645.09 27.27 2011-12-31 04:41:53.000 365 32202.48 261.15 -3645.03 27.27 2011-12-31 04:41:54.000 365 32202.39 261.18 -3645.11 27.27 2011-12-31 04:41:54.000 365 32202.51 261.18 -3645.10 27.27 2011-12-31 04:41:56.000 365 32202.47 261.15 -3645.23 27.27 2011-12-31 04:41:57.000 365 32202.51 261.13 -3645.12 27.27 2011-12-31 04:41:58.000 365 32202.44 261.09 -3645.02 27.27 2011-12-31 04:41:59.000 365 32202.35 261.15 -3645.14 27.27 2011-12-31 04:42:00.000 365 32202.51 261.19 -3645.16 27.27 2011-12-31 04:42:01.000 365 32202.45 261.16 -3645.11 27.27 2011-12-31 04:42:02.000 365 32202.42 261.13 -3645.13 27.27 2011-12-31 04:42:03.000 365 32202.49 261.12 -3645.05 27.27 2011-12-31 04:42:04.000 365 32202.45 261.10 -3645.12 27.27 2011-12-31 04:42:05.000 365 32202.59 261.12 -3645.12 27.27 2011-12-31 04:42:06.000 365 32202.42 261.11 -3645.14 27.27 2011-12-31 04:42:07.000 365 32202.39 261.09 -3645.07 27.27 2011-12-31 04:42:07.000 365 32202.42 261.06 -3645.16 27.27 2011-12-31 04:42:09.000 365 32202.40 261.08 -3645.18 27.27 2011-12-31 04:42:10.000 365 32202.43 261.05 -3645.22 27.27 2011-12-31 04:42:11.000 365 32202.41 261.05 -3645.20 27.27 2011-12-31 04:42:12.000 365 32202.33 261.02 -3645.21 27.27 2011-12-31 04:42:13.000 365 32202.42 261.05 -3645.17 27.27 2011-12-31 04:42:14.000 365 32202.47 261.05 -3645.18 27.27 2011-12-31 04:42:15.000 365 32202.44 261.08 -3645.12 27.27 2011-12-31 04:42:16.000 365 32202.40 261.05 -3645.23 27.27 2011-12-31 04:42:17.000 365 32202.46 261.03 -3645.24 27.27 2011-12-31 04:42:18.000 365 32202.48 261.02 -3645.23 27.27 2011-12-31 04:42:19.000 365 32202.49 260.99 -3645.22 27.27 2011-12-31 04:42:20.000 365 32202.52 261.01 -3645.27 27.27 2011-12-31 04:42:21.000 365 32202.43 260.98 -3645.18 27.27 2011-12-31 04:42:22.000 365 32202.57 261.01 -3645.17 27.27 2011-12-31 04:42:23.000 365 32202.59 260.99 -3645.18 27.27 2011-12-31 04:42:24.000 365 32202.39 261.02 -3645.24 27.27 2011-12-31 04:42:25.000 365 32202.55 261.05 -3645.24 27.27 2011-12-31 04:42:26.000 365 32202.57 260.99 -3645.27 27.27 2011-12-31 04:42:27.000 365 32202.53 260.98 -3645.17 27.27 2011-12-31 04:42:28.000 365 32202.54 260.97 -3645.19 27.27 2011-12-31 04:42:29.000 365 32202.56 260.93 -3645.25 27.27 2011-12-31 04:42:30.000 365 32202.50 260.98 -3645.22 27.27 2011-12-31 04:42:31.000 365 32202.53 260.91 -3645.27 27.27 2011-12-31 04:42:32.000 365 32202.46 260.89 -3645.25 27.27 2011-12-31 04:42:33.000 365 32202.52 260.92 -3645.24 27.27 2011-12-31 04:42:34.000 365 32202.48 260.90 -3645.20 27.27 2011-12-31 04:42:35.000 365 32202.51 260.95 -3645.27 27.27 2011-12-31 04:42:36.000 365 32202.47 260.94 -3645.21 27.27 2011-12-31 04:42:37.000 365 32202.51 260.95 -3645.22 27.27 2011-12-31 04:42:38.000 365 32202.51 260.90 -3645.20 27.27 2011-12-31 04:42:39.000 365 32202.58 260.91 -3645.24 27.27 2011-12-31 04:42:40.000 365 32202.61 260.91 -3645.24 27.27 2011-12-31 04:42:41.000 365 32202.54 260.91 -3645.18 27.27 2011-12-31 04:42:42.000 365 32202.52 260.91 -3645.26 27.27 2011-12-31 04:42:43.000 365 32202.56 260.87 -3645.16 27.27 2011-12-31 04:42:44.000 365 32202.61 260.92 -3645.22 27.27 2011-12-31 04:42:45.000 365 32202.58 260.89 -3645.26 27.27 2011-12-31 04:42:46.000 365 32202.57 260.96 -3645.22 27.27 2011-12-31 04:42:47.000 365 32202.64 260.94 -3645.23 27.27 2011-12-31 04:42:48.000 365 32202.68 260.92 -3645.22 27.27 2011-12-31 04:42:48.000 365 32202.62 260.92 -3645.31 27.27 2011-12-31 04:42:50.000 365 32202.56 260.91 -3645.26 27.27 2011-12-31 04:42:51.000 365 32202.61 260.94 -3645.20 27.27 2011-12-31 04:42:52.000 365 32202.60 260.93 -3645.24 27.27 2011-12-31 04:42:53.000 365 32202.57 260.94 -3645.23 27.27 2011-12-31 04:42:54.000 365 32202.62 260.96 -3645.14 27.27 2011-12-31 04:42:55.000 365 32202.67 260.93 -3645.20 27.27 2011-12-31 04:42:56.000 365 32202.71 260.93 -3645.25 27.27 2011-12-31 04:42:57.000 365 32202.55 260.96 -3645.28 27.27 2011-12-31 04:42:58.000 365 32202.64 260.99 -3645.26 27.27 2011-12-31 04:42:59.000 365 32202.66 260.94 -3645.22 27.27 2011-12-31 04:43:00.000 365 32202.56 260.97 -3645.27 27.27 2011-12-31 04:43:01.000 365 32202.58 260.96 -3645.17 27.27 2011-12-31 04:43:01.000 365 32202.57 260.97 -3645.18 27.27 2011-12-31 04:43:03.000 365 32202.73 261.01 -3645.15 27.27 2011-12-31 04:43:04.000 365 32202.66 261.00 -3645.21 27.27 2011-12-31 04:43:05.000 365 32202.63 260.99 -3645.28 27.27 2011-12-31 04:43:06.000 365 32202.72 261.01 -3645.14 27.27 2011-12-31 04:43:07.000 365 32202.60 260.98 -3645.21 27.27 2011-12-31 04:43:08.000 365 32202.65 260.98 -3645.22 27.27 2011-12-31 04:43:09.000 365 32202.71 260.97 -3645.21 27.27 2011-12-31 04:43:10.000 365 32202.67 260.97 -3645.28 27.27 2011-12-31 04:43:11.000 365 32202.67 260.97 -3645.15 27.27 2011-12-31 04:43:12.000 365 32202.61 260.98 -3645.15 27.27 2011-12-31 04:43:13.000 365 32202.65 260.99 -3645.16 27.27 2011-12-31 04:43:14.000 365 32202.65 260.98 -3645.16 27.27 2011-12-31 04:43:15.000 365 32202.75 260.95 -3645.20 27.27 2011-12-31 04:43:16.000 365 32202.74 261.02 -3645.21 27.27 2011-12-31 04:43:17.000 365 32202.67 260.99 -3645.20 27.27 2011-12-31 04:43:18.000 365 32202.70 261.01 -3645.26 27.27 2011-12-31 04:43:19.000 365 32202.62 260.94 -3645.26 27.27 2011-12-31 04:43:20.000 365 32202.57 260.94 -3645.20 27.27 2011-12-31 04:43:21.000 365 32202.64 260.97 -3645.24 27.27 2011-12-31 04:43:22.000 365 32202.68 261.00 -3645.10 27.27 2011-12-31 04:43:23.000 365 32202.65 260.99 -3645.15 27.27 2011-12-31 04:43:24.000 365 32202.69 261.01 -3645.16 27.27 2011-12-31 04:43:25.000 365 32202.62 260.97 -3645.15 27.27 2011-12-31 04:43:26.000 365 32202.56 260.99 -3645.16 27.27 2011-12-31 04:43:27.000 365 32202.70 261.00 -3645.16 27.27 2011-12-31 04:43:28.000 365 32202.67 261.04 -3645.16 27.27 2011-12-31 04:43:29.000 365 32202.58 261.02 -3645.21 27.27 2011-12-31 04:43:30.000 365 32202.63 261.02 -3645.22 27.27 2011-12-31 04:43:31.000 365 32202.75 261.06 -3645.33 27.27 2011-12-31 04:43:32.000 365 32202.70 261.04 -3645.24 27.27 2011-12-31 04:43:33.000 365 32202.58 261.03 -3645.17 27.27 2011-12-31 04:43:34.000 365 32202.71 261.03 -3645.18 27.27 2011-12-31 04:43:35.000 365 32202.62 260.99 -3645.17 27.27 2011-12-31 04:43:36.000 365 32202.65 260.98 -3645.24 27.27 2011-12-31 04:43:37.000 365 32202.65 260.99 -3645.21 27.27 2011-12-31 04:43:38.000 365 32202.64 261.03 -3645.26 27.27 2011-12-31 04:43:39.000 365 32202.62 261.04 -3645.22 27.27 2011-12-31 04:43:40.000 365 32202.73 261.06 -3645.18 27.27 2011-12-31 04:43:41.000 365 32202.70 261.04 -3645.24 27.27 2011-12-31 04:43:42.000 365 32202.69 261.01 -3645.25 27.27 2011-12-31 04:43:42.000 365 32202.76 261.01 -3645.17 27.27 2011-12-31 04:43:44.000 365 32202.74 261.06 -3645.13 27.27 2011-12-31 04:43:45.000 365 32202.70 261.04 -3645.13 27.27 2011-12-31 04:43:46.000 365 32202.70 261.03 -3645.08 27.27 2011-12-31 04:43:47.000 365 32202.62 261.04 -3645.15 27.27 2011-12-31 04:43:48.000 365 32202.70 261.01 -3645.18 27.27 2011-12-31 04:43:49.000 365 32202.62 261.01 -3645.12 27.27 2011-12-31 04:43:50.000 365 32202.70 260.97 -3645.22 27.27 2011-12-31 04:43:51.000 365 32202.61 261.01 -3645.18 27.27 2011-12-31 04:43:52.000 365 32202.75 260.98 -3645.18 27.27 2011-12-31 04:43:53.000 365 32202.68 261.02 -3645.15 27.27 2011-12-31 04:43:54.000 365 32202.65 261.02 -3645.09 27.27 2011-12-31 04:43:55.000 365 32202.68 260.99 -3645.17 27.27 2011-12-31 04:43:55.000 365 32202.59 260.98 -3645.24 27.27 2011-12-31 04:43:57.000 365 32202.70 260.98 -3645.13 27.27 2011-12-31 04:43:58.000 365 32202.61 260.92 -3645.13 27.27 2011-12-31 04:43:59.000 365 32202.65 260.96 -3645.22 27.27 2011-12-31 04:44:00.000 365 32202.67 260.96 -3645.14 27.27 2011-12-31 04:44:01.000 365 32202.61 260.93 -3645.19 27.27 2011-12-31 04:44:02.000 365 32202.65 260.92 -3645.21 27.27 2011-12-31 04:44:03.000 365 32202.68 260.94 -3645.20 27.27 2011-12-31 04:44:04.000 365 32202.64 260.90 -3645.23 27.27 2011-12-31 04:44:05.000 365 32202.71 260.93 -3645.22 27.27 2011-12-31 04:44:06.000 365 32202.61 260.89 -3645.27 27.27 2011-12-31 04:44:07.000 365 32202.74 260.96 -3645.19 27.27 2011-12-31 04:44:08.000 365 32202.60 260.89 -3645.26 27.27 2011-12-31 04:44:09.000 365 32202.62 260.91 -3645.24 27.27 2011-12-31 04:44:10.000 365 32202.65 260.92 -3645.27 27.27 2011-12-31 04:44:11.000 365 32202.63 260.89 -3645.20 27.27 2011-12-31 04:44:12.000 365 32202.53 260.88 -3645.18 27.27 2011-12-31 04:44:13.000 365 32202.67 260.89 -3645.22 27.27 2011-12-31 04:44:14.000 365 32202.68 260.89 -3645.22 27.27 2011-12-31 04:44:15.000 365 32202.62 260.91 -3645.23 27.27 2011-12-31 04:44:16.000 365 32202.67 260.87 -3645.09 27.27 2011-12-31 04:44:17.000 365 32202.54 260.93 -3645.24 27.27 2011-12-31 04:44:18.000 365 32202.65 260.90 -3645.28 27.27 2011-12-31 04:44:19.000 365 32202.60 260.91 -3645.21 27.27 2011-12-31 04:44:20.000 365 32202.57 260.87 -3645.14 27.27 2011-12-31 04:44:21.000 365 32202.57 260.85 -3645.20 27.27 2011-12-31 04:44:22.000 365 32202.56 260.88 -3645.33 27.27 2011-12-31 04:44:23.000 365 32202.63 260.88 -3645.29 27.27 2011-12-31 04:44:24.000 365 32202.58 260.90 -3645.25 27.27 2011-12-31 04:44:25.000 365 32202.60 260.88 -3645.19 27.27 2011-12-31 04:44:26.000 365 32202.52 260.90 -3645.26 27.27 2011-12-31 04:44:27.000 365 32202.54 260.90 -3645.20 27.27 2011-12-31 04:44:28.000 365 32202.53 260.91 -3645.22 27.27 2011-12-31 04:44:29.000 365 32202.60 260.88 -3645.18 27.27 2011-12-31 04:44:30.000 365 32202.56 260.93 -3645.18 27.27 2011-12-31 04:44:31.000 365 32202.59 260.89 -3645.20 27.27 2011-12-31 04:44:32.000 365 32202.52 260.89 -3645.24 27.27 2011-12-31 04:44:33.000 365 32202.58 260.89 -3645.22 27.27 2011-12-31 04:44:34.000 365 32202.65 260.86 -3645.22 27.27 2011-12-31 04:44:35.000 365 32202.43 260.83 -3645.31 27.27 2011-12-31 04:44:36.000 365 32202.65 260.87 -3645.22 27.27 2011-12-31 04:44:36.000 365 32202.50 260.88 -3645.20 27.27 2011-12-31 04:44:38.000 365 32202.60 260.87 -3645.27 27.27 2011-12-31 04:44:39.000 365 32202.62 260.86 -3645.25 27.27 2011-12-31 04:44:40.000 365 32202.62 260.88 -3645.25 27.27 2011-12-31 04:44:41.000 365 32202.60 260.82 -3645.22 27.27 2011-12-31 04:44:42.000 365 32202.64 260.92 -3645.26 27.27 2011-12-31 04:44:43.000 365 32202.61 260.92 -3645.20 27.27 2011-12-31 04:44:44.000 365 32202.66 260.88 -3645.22 27.27 2011-12-31 04:44:45.000 365 32202.66 260.88 -3645.22 27.27 2011-12-31 04:44:46.000 365 32202.64 260.89 -3645.10 27.27 2011-12-31 04:44:47.000 365 32202.67 260.90 -3645.20 27.27 2011-12-31 04:44:48.000 365 32202.61 260.90 -3645.22 27.27 2011-12-31 04:44:49.000 365 32202.69 260.86 -3645.31 27.27 2011-12-31 04:44:49.000 365 32202.64 260.84 -3645.33 27.27 2011-12-31 04:44:51.000 365 32202.63 260.91 -3645.20 27.27 2011-12-31 04:44:52.000 365 32202.65 260.85 -3645.21 27.27 2011-12-31 04:44:53.000 365 32202.74 260.85 -3645.24 27.27 2011-12-31 04:44:54.000 365 32202.53 260.88 -3645.28 27.27 2011-12-31 04:44:55.000 365 32202.61 260.87 -3645.17 27.27 2011-12-31 04:44:56.000 365 32202.64 260.88 -3645.17 27.27 2011-12-31 04:44:57.000 365 32202.63 260.85 -3645.25 27.27 2011-12-31 04:44:58.000 365 32202.64 260.84 -3645.17 27.27 2011-12-31 04:44:59.000 365 32202.65 260.87 -3645.21 27.27 2011-12-31 04:45:00.000 365 32202.70 260.88 -3645.20 27.27 2011-12-31 04:45:01.000 365 32202.74 260.87 -3645.31 27.27 2011-12-31 04:45:02.000 365 32202.67 260.87 -3645.30 27.27 2011-12-31 04:45:03.000 365 32202.60 260.86 -3645.20 27.27 2011-12-31 04:45:04.000 365 32202.71 260.88 -3645.21 27.27 2011-12-31 04:45:05.000 365 32202.63 260.80 -3645.24 27.27 2011-12-31 04:45:06.000 365 32202.68 260.84 -3645.32 27.27 2011-12-31 04:45:07.000 365 32202.74 260.78 -3645.24 27.27 2011-12-31 04:45:08.000 365 32202.73 260.81 -3645.32 27.27 2011-12-31 04:45:09.000 365 32202.72 260.85 -3645.26 27.27 2011-12-31 04:45:10.000 365 32202.68 260.85 -3645.28 27.27 2011-12-31 04:45:11.000 365 32202.69 260.88 -3645.33 27.27 2011-12-31 04:45:12.000 365 32202.69 260.87 -3645.27 27.27 2011-12-31 04:45:13.000 365 32202.67 260.80 -3645.27 27.27 2011-12-31 04:45:14.000 365 32202.66 260.76 -3645.26 27.27 2011-12-31 04:45:15.000 365 32202.74 260.82 -3645.33 27.27 2011-12-31 04:45:16.000 365 32202.68 260.82 -3645.21 27.27 2011-12-31 04:45:17.000 365 32202.68 260.78 -3645.34 27.27 2011-12-31 04:45:18.000 365 32202.61 260.84 -3645.32 27.27 2011-12-31 04:45:19.000 365 32202.76 260.86 -3645.28 27.27 2011-12-31 04:45:20.000 365 32202.64 260.85 -3645.31 27.27 2011-12-31 04:45:21.000 365 32202.64 260.81 -3645.22 27.27 2011-12-31 04:45:22.000 365 32202.64 260.87 -3645.33 27.27 2011-12-31 04:45:23.000 365 32202.70 260.86 -3645.36 27.27 2011-12-31 04:45:24.000 365 32202.65 260.85 -3645.20 27.27 2011-12-31 04:45:25.000 365 32202.63 260.89 -3645.29 27.27 2011-12-31 04:45:26.000 365 32202.60 260.86 -3645.20 27.27 2011-12-31 04:45:27.000 365 32202.60 260.88 -3645.28 27.27 2011-12-31 04:45:28.000 365 32202.61 260.87 -3645.28 27.27 2011-12-31 04:45:29.000 365 32202.56 260.87 -3645.28 27.27 2011-12-31 04:45:30.000 365 32202.56 260.91 -3645.32 27.27 2011-12-31 04:45:30.000 365 32202.58 260.92 -3645.24 27.27 2011-12-31 04:45:32.000 365 32202.56 260.89 -3645.28 27.27 2011-12-31 04:45:33.000 365 32202.48 260.91 -3645.34 27.27 2011-12-31 04:45:34.000 365 32202.60 260.90 -3645.27 27.27 2011-12-31 04:45:35.000 365 32202.50 260.88 -3645.14 27.27 2011-12-31 04:45:36.000 365 32202.55 260.87 -3645.32 27.27 2011-12-31 04:45:37.000 365 32202.53 260.84 -3645.33 27.27 2011-12-31 04:45:38.000 365 32202.53 260.83 -3645.25 27.27 2011-12-31 04:45:39.000 365 32202.55 260.84 -3645.26 27.27 2011-12-31 04:45:40.000 365 32202.43 260.86 -3645.34 27.27 2011-12-31 04:45:41.000 365 32202.44 260.89 -3645.26 27.27 2011-12-31 04:45:42.000 365 32202.60 260.84 -3645.24 27.27 2011-12-31 04:45:43.000 365 32202.50 260.88 -3645.24 27.27 2011-12-31 04:45:43.000 365 32202.57 260.88 -3645.27 27.27 2011-12-31 04:45:45.000 365 32202.60 260.83 -3645.23 27.27 2011-12-31 04:45:46.000 365 32202.51 260.87 -3645.30 27.27 2011-12-31 04:45:47.000 365 32202.53 260.84 -3645.27 27.27 2011-12-31 04:45:48.000 365 32202.51 260.85 -3645.26 27.27 2011-12-31 04:45:49.000 365 32202.53 260.79 -3645.22 27.27 2011-12-31 04:45:50.000 365 32202.52 260.82 -3645.30 27.27 2011-12-31 04:45:51.000 365 32202.55 260.88 -3645.41 27.27 2011-12-31 04:45:52.000 365 32202.59 260.80 -3645.28 27.27 2011-12-31 04:45:53.000 365 32202.58 260.82 -3645.28 27.27 2011-12-31 04:45:54.000 365 32202.46 260.80 -3645.31 27.27 2011-12-31 04:45:55.000 365 32202.63 260.81 -3645.30 27.27 2011-12-31 04:45:56.000 365 32202.54 260.78 -3645.31 27.27 2011-12-31 04:45:57.000 365 32202.58 260.78 -3645.20 27.27 2011-12-31 04:45:58.000 365 32202.54 260.76 -3645.24 27.27 2011-12-31 04:45:59.000 365 32202.49 260.75 -3645.33 27.27 2011-12-31 04:46:00.000 365 32202.58 260.74 -3645.40 27.27 2011-12-31 04:46:01.000 365 32202.58 260.79 -3645.36 27.27 2011-12-31 04:46:02.000 365 32202.58 260.79 -3645.30 27.27 2011-12-31 04:46:03.000 365 32202.52 260.76 -3645.29 27.27 2011-12-31 04:46:04.000 365 32202.68 260.76 -3645.27 27.27 2011-12-31 04:46:05.000 365 32202.63 260.72 -3645.31 27.27 2011-12-31 04:46:06.000 365 32202.57 260.77 -3645.33 27.27 2011-12-31 04:46:07.000 365 32202.64 260.70 -3645.29 27.27 2011-12-31 04:46:08.000 365 32202.64 260.69 -3645.36 27.27 2011-12-31 04:46:09.000 365 32202.55 260.74 -3645.33 27.27 2011-12-31 04:46:10.000 365 32202.60 260.77 -3645.37 27.27 2011-12-31 04:46:11.000 365 32202.60 260.70 -3645.30 27.27 2011-12-31 04:46:12.000 365 32202.67 260.71 -3645.32 27.27 2011-12-31 04:46:13.000 365 32202.64 260.78 -3645.37 27.27 2011-12-31 04:46:14.000 365 32202.64 260.78 -3645.34 27.27 2011-12-31 04:46:15.000 365 32202.64 260.77 -3645.33 27.27 2011-12-31 04:46:16.000 365 32202.66 260.76 -3645.27 27.27 2011-12-31 04:46:17.000 365 32202.70 260.73 -3645.34 27.27 2011-12-31 04:46:18.000 365 32202.64 260.83 -3645.32 27.27 2011-12-31 04:46:19.000 365 32202.71 260.77 -3645.32 27.27 2011-12-31 04:46:20.000 365 32202.68 260.74 -3645.34 27.27 2011-12-31 04:46:21.000 365 32202.71 260.79 -3645.33 27.27 2011-12-31 04:46:22.000 365 32202.73 260.81 -3645.26 27.27 2011-12-31 04:46:23.000 365 32202.63 260.79 -3645.34 27.27 2011-12-31 04:46:24.000 365 32202.70 260.81 -3645.37 27.27 2011-12-31 04:46:24.000 365 32202.67 260.82 -3645.24 27.27 2011-12-31 04:46:26.000 365 32202.64 260.82 -3645.24 27.27 2011-12-31 04:46:27.000 365 32202.68 260.84 -3645.27 27.27 2011-12-31 04:46:28.000 365 32202.76 260.84 -3645.32 27.27 2011-12-31 04:46:29.000 365 32202.79 260.82 -3645.33 27.27 2011-12-31 04:46:30.000 365 32202.67 260.86 -3645.19 27.27 2011-12-31 04:46:31.000 365 32202.67 260.84 -3645.28 27.27 2011-12-31 04:46:32.000 365 32202.64 260.86 -3645.31 27.27 2011-12-31 04:46:33.000 365 32202.69 260.86 -3645.30 27.27 2011-12-31 04:46:34.000 365 32202.67 260.90 -3645.18 27.27 2011-12-31 04:46:35.000 365 32202.67 260.91 -3645.21 27.27 2011-12-31 04:46:36.000 365 32202.55 260.89 -3645.28 27.27 2011-12-31 04:46:37.000 365 32202.62 260.88 -3645.29 27.27 2011-12-31 04:46:37.000 365 32202.63 260.91 -3645.28 27.27 2011-12-31 04:46:39.000 365 32202.69 260.85 -3645.24 27.27 2011-12-31 04:46:40.000 365 32202.63 260.92 -3645.30 27.27 2011-12-31 04:46:41.000 365 32202.69 260.88 -3645.20 27.27 2011-12-31 04:46:42.000 365 32202.65 260.94 -3645.27 27.27 2011-12-31 04:46:43.000 365 32202.62 260.87 -3645.32 27.27 2011-12-31 04:46:44.000 365 32202.65 260.85 -3645.33 27.27 2011-12-31 04:46:45.000 365 32202.64 260.92 -3645.29 27.27 2011-12-31 04:46:46.000 365 32202.64 260.89 -3645.34 27.27 2011-12-31 04:46:47.000 365 32202.59 260.91 -3645.32 27.27 2011-12-31 04:46:48.000 365 32202.58 260.86 -3645.25 27.27 2011-12-31 04:46:49.000 365 32202.70 260.83 -3645.31 27.27 2011-12-31 04:46:50.000 365 32202.67 260.91 -3645.29 27.27 2011-12-31 04:46:51.000 365 32202.63 260.89 -3645.36 27.27 2011-12-31 04:46:52.000 365 32202.60 260.85 -3645.18 27.27 2011-12-31 04:46:53.000 365 32202.58 260.85 -3645.24 27.27 2011-12-31 04:46:54.000 365 32202.69 260.83 -3645.25 27.27 2011-12-31 04:46:55.000 365 32202.58 260.85 -3645.21 27.27 2011-12-31 04:46:56.000 365 32202.67 260.88 -3645.25 27.27 2011-12-31 04:46:57.000 365 32202.61 260.86 -3645.27 27.27 2011-12-31 04:46:58.000 365 32202.54 260.88 -3645.20 27.27 2011-12-31 04:46:59.000 365 32202.59 260.85 -3645.27 27.27 2011-12-31 04:47:00.000 365 32202.66 260.85 -3645.25 27.27 2011-12-31 04:47:01.000 365 32202.52 260.81 -3645.33 27.27 2011-12-31 04:47:02.000 365 32202.59 260.84 -3645.24 27.27 2011-12-31 04:47:03.000 365 32202.58 260.84 -3645.24 27.27 2011-12-31 04:47:04.000 365 32202.63 260.81 -3645.39 27.27 2011-12-31 04:47:05.000 365 32202.60 260.81 -3645.43 27.27 2011-12-31 04:47:06.000 365 32202.61 260.80 -3645.32 27.27 2011-12-31 04:47:07.000 365 32202.67 260.81 -3645.28 27.27 2011-12-31 04:47:08.000 365 32202.60 260.85 -3645.32 27.27 2011-12-31 04:47:09.000 365 32202.63 260.86 -3645.30 27.27 2011-12-31 04:47:10.000 365 32202.69 260.84 -3645.37 27.27 2011-12-31 04:47:11.000 365 32202.57 260.84 -3645.36 27.27 2011-12-31 04:47:12.000 365 32202.58 260.85 -3645.34 27.27 2011-12-31 04:47:13.000 365 32202.64 260.85 -3645.32 27.27 2011-12-31 04:47:14.000 365 32202.59 260.79 -3645.33 27.27 2011-12-31 04:47:15.000 365 32202.64 260.80 -3645.37 27.27 2011-12-31 04:47:16.000 365 32202.77 260.84 -3645.33 27.27 2011-12-31 04:47:17.000 365 32202.67 260.81 -3645.24 27.27 2011-12-31 04:47:18.000 365 32202.66 260.79 -3645.29 27.27 2011-12-31 04:47:18.000 365 32202.72 260.84 -3645.25 27.27 2011-12-31 04:47:20.000 365 32202.62 260.84 -3645.38 27.27 2011-12-31 04:47:21.000 365 32202.67 260.83 -3645.42 27.27 2011-12-31 04:47:22.000 365 32202.68 260.84 -3645.39 27.27 2011-12-31 04:47:23.000 365 32202.77 260.80 -3645.32 27.27 2011-12-31 04:47:24.000 365 32202.64 260.79 -3645.28 27.27 2011-12-31 04:47:25.000 365 32202.68 260.76 -3645.33 27.27 2011-12-31 04:47:26.000 365 32202.65 260.78 -3645.38 27.27 2011-12-31 04:47:27.000 365 32202.60 260.81 -3645.43 27.27 2011-12-31 04:47:28.000 365 32202.68 260.82 -3645.36 27.27 2011-12-31 04:47:29.000 365 32202.64 260.82 -3645.35 27.27 2011-12-31 04:47:30.000 365 32202.64 260.80 -3645.35 27.27 2011-12-31 04:47:31.000 365 32202.68 260.86 -3645.21 27.27 2011-12-31 04:47:31.000 365 32202.62 260.78 -3645.27 27.27 2011-12-31 04:47:33.000 365 32202.71 260.80 -3645.33 27.27 2011-12-31 04:47:34.000 365 32202.67 260.83 -3645.33 27.27 2011-12-31 04:47:35.000 365 32202.67 260.84 -3645.33 27.27 2011-12-31 04:47:36.000 365 32202.54 260.84 -3645.31 27.27 2011-12-31 04:47:37.000 365 32202.60 260.85 -3645.33 27.27 2011-12-31 04:47:38.000 365 32202.67 260.85 -3645.35 27.27 2011-12-31 04:47:39.000 365 32202.58 260.85 -3645.34 27.27 2011-12-31 04:47:40.000 365 32202.67 260.85 -3645.36 27.27 2011-12-31 04:47:41.000 365 32202.65 260.82 -3645.37 27.27 2011-12-31 04:47:42.000 365 32202.63 260.82 -3645.28 27.27 2011-12-31 04:47:43.000 365 32202.61 260.81 -3645.31 27.27 2011-12-31 04:47:44.000 365 32202.68 260.83 -3645.27 27.27 2011-12-31 04:47:45.000 365 32202.76 260.83 -3645.33 27.27 2011-12-31 04:47:46.000 365 32202.66 260.81 -3645.34 27.27 2011-12-31 04:47:47.000 365 32202.70 260.74 -3645.30 27.27 2011-12-31 04:47:48.000 365 32202.62 260.81 -3645.36 27.27 2011-12-31 04:47:49.000 365 32202.71 260.74 -3645.32 27.27 2011-12-31 04:47:50.000 365 32202.77 260.82 -3645.28 27.27 2011-12-31 04:47:51.000 365 32202.76 260.77 -3645.22 27.27 2011-12-31 04:47:52.000 365 32202.65 260.81 -3645.27 27.27 2011-12-31 04:47:53.000 365 32202.68 260.80 -3645.22 27.27 2011-12-31 04:47:54.000 365 32202.69 260.78 -3645.27 27.27 2011-12-31 04:47:55.000 365 32202.69 260.82 -3645.30 27.27 2011-12-31 04:47:56.000 365 32202.68 260.83 -3645.34 27.27 2011-12-31 04:47:57.000 365 32202.60 260.80 -3645.34 27.27 2011-12-31 04:47:58.000 365 32202.75 260.82 -3645.32 27.27 2011-12-31 04:47:59.000 365 32202.64 260.81 -3645.31 27.27 2011-12-31 04:48:00.000 365 32202.58 260.79 -3645.30 27.27 2011-12-31 04:48:01.000 365 32202.65 260.81 -3645.30 27.27 2011-12-31 04:48:02.000 365 32202.68 260.80 -3645.33 27.27 2011-12-31 04:48:03.000 365 32202.68 260.76 -3645.36 27.27 2011-12-31 04:48:04.000 365 32202.70 260.77 -3645.40 27.27 2011-12-31 04:48:05.000 365 32202.63 260.79 -3645.26 27.27 2011-12-31 04:48:06.000 365 32202.73 260.76 -3645.27 27.27 2011-12-31 04:48:07.000 365 32202.65 260.74 -3645.30 27.27 2011-12-31 04:48:08.000 365 32202.73 260.75 -3645.24 27.27 2011-12-31 04:48:09.000 365 32202.79 260.79 -3645.30 27.27 2011-12-31 04:48:10.000 365 32202.77 260.76 -3645.34 27.27 2011-12-31 04:48:11.000 365 32202.71 260.76 -3645.40 27.27 2011-12-31 04:48:12.000 365 32202.77 260.74 -3645.23 27.27 2011-12-31 04:48:12.000 365 32202.78 260.75 -3645.37 27.27 2011-12-31 04:48:14.000 365 32202.78 260.77 -3645.31 27.27 2011-12-31 04:48:15.000 365 32202.73 260.78 -3645.35 27.27 2011-12-31 04:48:16.000 365 32202.77 260.72 -3645.30 27.27 2011-12-31 04:48:17.000 365 32202.87 260.75 -3645.34 27.27 2011-12-31 04:48:18.000 365 32202.82 260.74 -3645.27 27.27 2011-12-31 04:48:19.000 365 32202.76 260.76 -3645.30 27.27 2011-12-31 04:48:20.000 365 32202.73 260.73 -3645.32 27.27 2011-12-31 04:48:21.000 365 32202.80 260.73 -3645.28 27.27 2011-12-31 04:48:22.000 365 32202.85 260.75 -3645.30 27.27 2011-12-31 04:48:23.000 365 32202.90 260.76 -3645.34 27.27 2011-12-31 04:48:24.000 365 32203.01 260.74 -3645.28 27.27 2011-12-31 04:48:25.000 365 32202.76 260.79 -3645.30 27.27 2011-12-31 04:48:25.000 365 32202.97 260.75 -3645.30 27.27 2011-12-31 04:48:27.000 365 32202.83 260.74 -3645.33 27.27 2011-12-31 04:48:28.000 365 32202.89 260.79 -3645.34 27.27 2011-12-31 04:48:29.000 365 32202.87 260.82 -3645.24 27.27 2011-12-31 04:48:30.000 365 32202.92 260.78 -3645.35 27.27 2011-12-31 04:48:31.000 365 32202.71 260.74 -3645.33 27.27 2011-12-31 04:48:32.000 365 32202.88 260.76 -3645.22 27.27 2011-12-31 04:48:33.000 365 32202.83 260.78 -3645.27 27.27 2011-12-31 04:48:34.000 365 32202.88 260.78 -3645.45 27.27 2011-12-31 04:48:35.000 365 32202.86 260.79 -3645.32 27.27 2011-12-31 04:48:36.000 365 32202.77 260.81 -3645.26 27.27 2011-12-31 04:48:37.000 365 32203.02 260.80 -3645.30 27.27 2011-12-31 04:48:38.000 365 32202.83 260.82 -3645.31 27.27 2011-12-31 04:48:39.000 365 32202.78 260.78 -3645.30 27.27 2011-12-31 04:48:40.000 365 32202.82 260.74 -3645.24 27.27 2011-12-31 04:48:41.000 365 32202.88 260.80 -3645.27 27.27 2011-12-31 04:48:42.000 365 32202.89 260.83 -3645.30 27.27 2011-12-31 04:48:43.000 365 32202.83 260.74 -3645.36 27.27 2011-12-31 04:48:44.000 365 32202.81 260.83 -3645.39 27.27 2011-12-31 04:48:45.000 365 32202.77 260.80 -3645.36 27.27 2011-12-31 04:48:46.000 365 32202.79 260.76 -3645.34 27.27 2011-12-31 04:48:47.000 365 32202.82 260.79 -3645.21 27.27 2011-12-31 04:48:48.000 365 32202.78 260.82 -3645.15 27.27 2011-12-31 04:48:49.000 365 32202.89 260.76 -3645.34 27.27 2011-12-31 04:48:50.000 365 32202.90 260.84 -3645.33 27.27 2011-12-31 04:48:51.000 365 32202.86 260.82 -3645.33 27.27 2011-12-31 04:48:52.000 365 32202.90 260.76 -3645.34 27.27 2011-12-31 04:48:53.000 365 32202.87 260.82 -3645.36 27.27 2011-12-31 04:48:54.000 365 32202.89 260.76 -3645.28 27.27 2011-12-31 04:48:55.000 365 32202.90 260.76 -3645.27 27.27 2011-12-31 04:48:56.000 365 32202.97 260.75 -3645.28 27.27 2011-12-31 04:48:57.000 365 32202.91 260.73 -3645.22 27.27 2011-12-31 04:48:58.000 365 32202.88 260.74 -3645.29 27.27 2011-12-31 04:48:59.000 365 32202.94 260.70 -3645.30 27.27 2011-12-31 04:49:00.000 365 32202.95 260.74 -3645.27 27.27 2011-12-31 04:49:01.000 365 32202.89 260.72 -3645.18 27.27 2011-12-31 04:49:02.000 365 32202.93 260.72 -3645.37 27.27 2011-12-31 04:49:03.000 365 32202.93 260.72 -3645.30 27.27 2011-12-31 04:49:04.000 365 32202.94 260.72 -3645.30 27.27 2011-12-31 04:49:05.000 365 32202.90 260.71 -3645.30 27.27 2011-12-31 04:49:06.000 365 32202.94 260.75 -3645.33 27.27 2011-12-31 04:49:06.000 365 32202.91 260.73 -3645.36 27.27 2011-12-31 04:49:08.000 365 32202.92 260.76 -3645.31 27.27 2011-12-31 04:49:09.000 365 32202.95 260.75 -3645.20 27.27 2011-12-31 04:49:10.000 365 32202.82 260.73 -3645.28 27.27 2011-12-31 04:49:11.000 365 32202.92 260.74 -3645.27 27.27 2011-12-31 04:49:12.000 365 32202.86 260.69 -3645.27 27.27 2011-12-31 04:49:13.000 365 32202.98 260.73 -3645.40 27.27 2011-12-31 04:49:14.000 365 32202.88 260.71 -3645.20 27.27 2011-12-31 04:49:15.000 365 32202.92 260.71 -3645.24 27.27 2011-12-31 04:49:16.000 365 32202.88 260.71 -3645.36 27.27 2011-12-31 04:49:17.000 365 32202.88 260.77 -3645.27 27.27 2011-12-31 04:49:18.000 365 32202.92 260.74 -3645.33 27.27 2011-12-31 04:49:19.000 365 32202.74 260.72 -3645.32 27.27 2011-12-31 04:49:19.000 365 32202.91 260.73 -3645.23 27.27 2011-12-31 04:49:21.000 365 32202.88 260.76 -3645.27 27.27 2011-12-31 04:49:22.000 365 32202.85 260.81 -3645.28 27.27 2011-12-31 04:49:23.000 365 32202.80 260.76 -3645.29 27.27 2011-12-31 04:49:24.000 365 32202.79 260.75 -3645.27 27.27 2011-12-31 04:49:25.000 365 32202.80 260.77 -3645.38 27.27 2011-12-31 04:49:26.000 365 32202.69 260.73 -3645.33 27.27 2011-12-31 04:49:27.000 365 32202.81 260.71 -3645.35 27.27 2011-12-31 04:49:28.000 365 32202.84 260.74 -3645.35 27.27 2011-12-31 04:49:29.000 365 32202.83 260.75 -3645.33 27.27 2011-12-31 04:49:30.000 365 32202.80 260.75 -3645.36 27.27 2011-12-31 04:49:31.000 365 32202.74 260.71 -3645.25 27.27 2011-12-31 04:49:32.000 365 32202.86 260.73 -3645.34 27.27 2011-12-31 04:49:33.000 365 32202.80 260.70 -3645.33 27.27 2011-12-31 04:49:34.000 365 32202.79 260.69 -3645.32 27.27 2011-12-31 04:49:35.000 365 32202.81 260.68 -3645.31 27.27 2011-12-31 04:49:36.000 365 32202.96 260.70 -3645.37 27.27 2011-12-31 04:49:37.000 365 32202.88 260.70 -3645.31 27.27 2011-12-31 04:49:38.000 365 32202.83 260.68 -3645.39 27.27 2011-12-31 04:49:39.000 365 32202.85 260.65 -3645.40 27.27 2011-12-31 04:49:40.000 365 32202.88 260.62 -3645.34 27.27 2011-12-31 04:49:41.000 365 32202.94 260.63 -3645.29 27.27 2011-12-31 04:49:42.000 365 32202.93 260.59 -3645.32 27.27 2011-12-31 04:49:43.000 365 32202.82 260.64 -3645.39 27.27 2011-12-31 04:49:44.000 365 32202.83 260.61 -3645.37 27.27 2011-12-31 04:49:45.000 365 32202.85 260.60 -3645.30 27.27 2011-12-31 04:49:46.000 365 32202.85 260.62 -3645.30 27.27 2011-12-31 04:49:47.000 365 32202.90 260.64 -3645.39 27.27 2011-12-31 04:49:48.000 365 32202.77 260.61 -3645.37 27.27 2011-12-31 04:49:49.000 365 32203.01 260.59 -3645.32 27.27 2011-12-31 04:49:50.000 365 32202.88 260.62 -3645.29 27.27 2011-12-31 04:49:51.000 365 32202.85 260.64 -3645.30 27.27 2011-12-31 04:49:52.000 365 32202.98 260.64 -3645.35 27.27 2011-12-31 04:49:53.000 365 32202.92 260.65 -3645.37 27.27 2011-12-31 04:49:54.000 365 32202.97 260.57 -3645.36 27.27 2011-12-31 04:49:55.000 365 32202.93 260.63 -3645.38 27.27 2011-12-31 04:49:56.000 365 32202.96 260.63 -3645.48 27.27 2011-12-31 04:49:57.000 365 32202.90 260.62 -3645.50 27.27 2011-12-31 04:49:58.000 365 32202.97 260.65 -3645.31 27.27 2011-12-31 04:49:59.000 365 32202.96 260.65 -3645.34 27.27 2011-12-31 04:50:00.000 365 32202.86 260.59 -3645.28 27.27 2011-12-31 04:50:00.000 365 32202.97 260.63 -3645.32 27.27 2011-12-31 04:50:02.000 365 32202.86 260.59 -3645.32 27.27 2011-12-31 04:50:03.000 365 32202.92 260.59 -3645.33 27.27 2011-12-31 04:50:04.000 365 32202.90 260.60 -3645.31 27.27 2011-12-31 04:50:05.000 365 32202.89 260.57 -3645.34 27.27 2011-12-31 04:50:06.000 365 32202.96 260.62 -3645.36 27.27 2011-12-31 04:50:07.000 365 32202.85 260.60 -3645.38 27.27 2011-12-31 04:50:08.000 365 32202.95 260.58 -3645.28 27.27 2011-12-31 04:50:09.000 365 32202.93 260.56 -3645.33 27.27 2011-12-31 04:50:10.000 365 32202.88 260.59 -3645.33 27.27 2011-12-31 04:50:11.000 365 32202.94 260.60 -3645.30 27.27 2011-12-31 04:50:12.000 365 32202.94 260.59 -3645.39 27.27 2011-12-31 04:50:13.000 365 32202.80 260.54 -3645.39 27.27 2011-12-31 04:50:13.000 365 32203.02 260.54 -3645.31 27.27 2011-12-31 04:50:15.000 365 32202.92 260.52 -3645.34 27.27 2011-12-31 04:50:16.000 365 32202.91 260.52 -3645.46 27.27 2011-12-31 04:50:17.000 365 32203.06 260.51 -3645.34 27.27 2011-12-31 04:50:18.000 365 32203.05 260.49 -3645.35 27.27 2011-12-31 04:50:19.000 365 32203.11 260.55 -3645.30 27.27 2011-12-31 04:50:20.000 365 32202.97 260.55 -3645.43 27.27 2011-12-31 04:50:21.000 365 32203.04 260.53 -3645.47 27.27 2011-12-31 04:50:22.000 365 32203.11 260.54 -3645.37 27.27 2011-12-31 04:50:23.000 365 32203.09 260.48 -3645.37 27.27 2011-12-31 04:50:24.000 365 32203.21 260.52 -3645.33 27.27 2011-12-31 04:50:25.000 365 32203.13 260.53 -3645.35 27.27 2011-12-31 04:50:26.000 365 32203.15 260.52 -3645.33 27.27 2011-12-31 04:50:27.000 365 32203.12 260.58 -3645.33 27.27 2011-12-31 04:50:28.000 365 32203.15 260.50 -3645.42 27.27 2011-12-31 04:50:29.000 365 32203.16 260.54 -3645.45 27.27 2011-12-31 04:50:30.000 365 32203.14 260.56 -3645.36 27.27 2011-12-31 04:50:31.000 365 32203.24 260.58 -3645.36 27.27 2011-12-31 04:50:32.000 365 32203.21 260.56 -3645.36 27.27 2011-12-31 04:50:33.000 365 32203.23 260.57 -3645.26 27.27 2011-12-31 04:50:34.000 365 32203.23 260.61 -3645.34 27.27 2011-12-31 04:50:35.000 365 32203.17 260.61 -3645.30 27.27 2011-12-31 04:50:36.000 365 32203.25 260.61 -3645.39 27.27 2011-12-31 04:50:37.000 365 32203.17 260.59 -3645.34 27.27 2011-12-31 04:50:38.000 365 32203.15 260.61 -3645.37 27.27 2011-12-31 04:50:39.000 365 32203.12 260.60 -3645.38 27.27 2011-12-31 04:50:40.000 365 32203.20 260.67 -3645.28 27.27 2011-12-31 04:50:41.000 365 32203.20 260.69 -3645.32 27.27 2011-12-31 04:50:42.000 365 32203.20 260.64 -3645.30 27.27 2011-12-31 04:50:43.000 365 32203.23 260.70 -3645.39 27.27 2011-12-31 04:50:44.000 365 32203.13 260.69 -3645.24 27.27 2011-12-31 04:50:45.000 365 32203.15 260.67 -3645.24 27.27 2011-12-31 04:50:46.000 365 32203.18 260.68 -3645.26 27.27 2011-12-31 04:50:47.000 365 32203.15 260.68 -3645.24 27.27 2011-12-31 04:50:48.000 365 32203.11 260.73 -3645.34 27.27 2011-12-31 04:50:49.000 365 32203.11 260.68 -3645.35 27.27 2011-12-31 04:50:50.000 365 32203.11 260.75 -3645.35 27.27 2011-12-31 04:50:51.000 365 32203.15 260.73 -3645.36 27.27 2011-12-31 04:50:52.000 365 32203.04 260.75 -3645.27 27.27 2011-12-31 04:50:53.000 365 32203.10 260.74 -3645.24 27.27 2011-12-31 04:50:54.000 365 32203.20 260.72 -3645.28 27.27 2011-12-31 04:50:54.000 365 32203.11 260.76 -3645.27 27.27 2011-12-31 04:50:56.000 365 32203.12 260.75 -3645.26 27.27 2011-12-31 04:50:57.000 365 32203.17 260.70 -3645.26 27.27 2011-12-31 04:50:58.000 365 32203.07 260.69 -3645.26 27.27 2011-12-31 04:50:59.000 365 32203.20 260.70 -3645.29 27.27 2011-12-31 04:51:00.000 365 32203.17 260.68 -3645.24 27.27 2011-12-31 04:51:01.000 365 32203.14 260.65 -3645.21 27.27 2011-12-31 04:51:02.000 365 32203.10 260.66 -3645.30 27.27 2011-12-31 04:51:03.000 365 32203.02 260.67 -3645.32 27.27 2011-12-31 04:51:04.000 365 32203.14 260.67 -3645.21 27.27 2011-12-31 04:51:05.000 365 32203.05 260.63 -3645.24 27.27 2011-12-31 04:51:06.000 365 32202.97 260.64 -3645.28 27.27 2011-12-31 04:51:07.000 365 32203.13 260.70 -3645.23 27.27 2011-12-31 04:51:07.000 365 32203.08 260.68 -3645.21 27.27 2011-12-31 04:51:09.000 365 32203.10 260.67 -3645.26 27.27 2011-12-31 04:51:10.000 365 32203.12 260.63 -3645.36 27.27 2011-12-31 04:51:11.000 365 32203.15 260.66 -3645.29 27.27 2011-12-31 04:51:12.000 365 32203.02 260.63 -3645.49 27.27 2011-12-31 04:51:13.000 365 32203.10 260.65 -3645.23 27.27 2011-12-31 04:51:14.000 365 32203.15 260.61 -3645.24 27.27 2011-12-31 04:51:15.000 365 32203.16 260.63 -3645.21 27.27 2011-12-31 04:51:16.000 365 32203.17 260.60 -3645.28 27.27 2011-12-31 04:51:17.000 365 32203.13 260.66 -3645.27 27.27 2011-12-31 04:51:18.000 365 32203.07 260.62 -3645.34 27.27 2011-12-31 04:51:19.000 365 32203.13 260.62 -3645.19 27.27 2011-12-31 04:51:20.000 365 32203.14 260.59 -3645.32 27.27 2011-12-31 04:51:21.000 365 32203.16 260.62 -3645.37 27.27 2011-12-31 04:51:22.000 365 32203.13 260.58 -3645.32 27.27 2011-12-31 04:51:23.000 365 32203.12 260.62 -3645.33 27.26 2011-12-31 04:51:24.000 365 32203.08 260.59 -3645.24 27.27 2011-12-31 04:51:25.000 365 32203.14 260.60 -3645.37 27.26 2011-12-31 04:51:26.000 365 32203.20 260.59 -3645.25 27.27 2011-12-31 04:51:27.000 365 32203.11 260.59 -3645.29 27.26 2011-12-31 04:51:28.000 365 32203.15 260.60 -3645.30 27.27 2011-12-31 04:51:29.000 365 32203.13 260.65 -3645.32 27.27 2011-12-31 04:51:30.000 365 32203.16 260.66 -3645.18 27.27 2011-12-31 04:51:31.000 365 32203.01 260.65 -3645.30 27.27 2011-12-31 04:51:32.000 365 32203.21 260.61 -3645.34 27.27 2011-12-31 04:51:33.000 365 32203.10 260.62 -3645.31 27.27 2011-12-31 04:51:34.000 365 32203.04 260.60 -3645.34 27.27 2011-12-31 04:51:35.000 365 32203.08 260.66 -3645.39 27.27 2011-12-31 04:51:36.000 365 32203.15 260.63 -3645.32 27.27 2011-12-31 04:51:37.000 365 32203.04 260.58 -3645.33 27.27 2011-12-31 04:51:38.000 365 32203.09 260.62 -3645.35 27.27 2011-12-31 04:51:39.000 365 32203.10 260.60 -3645.34 27.27 2011-12-31 04:51:40.000 365 32203.12 260.64 -3645.33 27.26 2011-12-31 04:51:41.000 365 32203.11 260.62 -3645.32 27.27 2011-12-31 04:51:42.000 365 32203.19 260.61 -3645.30 27.27 2011-12-31 04:51:43.000 365 32203.07 260.64 -3645.24 27.26 2011-12-31 04:51:44.000 365 32203.10 260.62 -3645.29 27.26 2011-12-31 04:51:45.000 365 32203.18 260.63 -3645.26 27.26 2011-12-31 04:51:46.000 365 32203.13 260.60 -3645.43 27.26 2011-12-31 04:51:47.000 365 32203.15 260.64 -3645.32 27.27 2011-12-31 04:51:48.000 365 32203.10 260.62 -3645.41 27.27 2011-12-31 04:51:48.000 365 32203.20 260.63 -3645.28 27.26 2011-12-31 04:51:50.000 365 32203.16 260.61 -3645.42 27.27 2011-12-31 04:51:51.000 365 32203.18 260.63 -3645.35 27.27 2011-12-31 04:51:52.000 365 32203.14 260.64 -3645.36 27.27 2011-12-31 04:51:53.000 365 32203.13 260.56 -3645.33 27.27 2011-12-31 04:51:54.000 365 32203.17 260.53 -3645.40 27.27 2011-12-31 04:51:55.000 365 32203.21 260.57 -3645.30 27.27 2011-12-31 04:51:56.000 365 32203.12 260.58 -3645.36 27.27 2011-12-31 04:51:57.000 365 32203.17 260.56 -3645.33 27.26 2011-12-31 04:51:58.000 365 32203.14 260.59 -3645.43 27.26 2011-12-31 04:51:59.000 365 32203.18 260.57 -3645.32 27.27 2011-12-31 04:52:00.000 365 32203.16 260.56 -3645.34 27.27 2011-12-31 04:52:01.000 365 32203.24 260.54 -3645.49 27.26 2011-12-31 04:52:01.000 365 32203.15 260.57 -3645.39 27.27 2011-12-31 04:52:03.000 365 32203.22 260.57 -3645.34 27.27 2011-12-31 04:52:04.000 365 32203.28 260.52 -3645.46 27.27 2011-12-31 04:52:05.000 365 32203.22 260.51 -3645.34 27.27 2011-12-31 04:52:06.000 365 32203.15 260.53 -3645.41 27.27 2011-12-31 04:52:07.000 365 32203.19 260.54 -3645.36 27.27 2011-12-31 04:52:08.000 365 32203.18 260.51 -3645.35 27.27 2011-12-31 04:52:09.000 365 32203.19 260.50 -3645.36 27.27 2011-12-31 04:52:10.000 365 32203.15 260.52 -3645.44 27.27 2011-12-31 04:52:11.000 365 32203.23 260.55 -3645.32 27.26 2011-12-31 04:52:12.000 365 32203.22 260.56 -3645.34 27.27 2011-12-31 04:52:13.000 365 32203.16 260.51 -3645.39 27.26 2011-12-31 04:52:14.000 365 32203.25 260.53 -3645.34 27.26 2011-12-31 04:52:15.000 365 32203.22 260.51 -3645.32 27.26 2011-12-31 04:52:16.000 365 32203.24 260.55 -3645.34 27.27 2011-12-31 04:52:17.000 365 32203.31 260.54 -3645.35 27.27 2011-12-31 04:52:18.000 365 32203.35 260.53 -3645.43 27.26 2011-12-31 04:52:19.000 365 32203.20 260.51 -3645.34 27.26 2011-12-31 04:52:20.000 365 32203.23 260.58 -3645.34 27.27 2011-12-31 04:52:21.000 365 32203.23 260.58 -3645.44 27.27 2011-12-31 04:52:22.000 365 32203.28 260.57 -3645.40 27.27 2011-12-31 04:52:23.000 365 32203.29 260.53 -3645.39 27.27 2011-12-31 04:52:24.000 365 32203.28 260.51 -3645.31 27.27 2011-12-31 04:52:25.000 365 32203.29 260.57 -3645.36 27.26 2011-12-31 04:52:26.000 365 32203.32 260.55 -3645.34 27.27 2011-12-31 04:52:27.000 365 32203.29 260.55 -3645.45 27.26 2011-12-31 04:52:28.000 365 32203.30 260.55 -3645.36 27.27 2011-12-31 04:52:29.000 365 32203.35 260.55 -3645.40 27.26 2011-12-31 04:52:30.000 365 32203.35 260.59 -3645.46 27.27 2011-12-31 04:52:31.000 365 32203.32 260.58 -3645.43 27.26 2011-12-31 04:52:32.000 365 32203.33 260.60 -3645.38 27.26 2011-12-31 04:52:33.000 365 32203.32 260.58 -3645.37 27.26 2011-12-31 04:52:34.000 365 32203.34 260.58 -3645.37 27.27 2011-12-31 04:52:35.000 365 32203.30 260.57 -3645.34 27.27 2011-12-31 04:52:36.000 365 32203.28 260.53 -3645.32 27.26 2011-12-31 04:52:37.000 365 32203.30 260.53 -3645.37 27.27 2011-12-31 04:52:38.000 365 32203.32 260.56 -3645.31 27.27 2011-12-31 04:52:39.000 365 32203.38 260.53 -3645.34 27.27 2011-12-31 04:52:40.000 365 32203.26 260.57 -3645.42 27.27 2011-12-31 04:52:41.000 365 32203.23 260.56 -3645.45 27.27 2011-12-31 04:52:42.000 365 32203.26 260.59 -3645.29 27.26 2011-12-31 04:52:42.000 365 32203.28 260.62 -3645.37 27.26 2011-12-31 04:52:44.000 365 32203.24 260.57 -3645.28 27.27 2011-12-31 04:52:45.000 365 32203.26 260.57 -3645.38 27.27 2011-12-31 04:52:46.000 365 32203.22 260.57 -3645.39 27.26 2011-12-31 04:52:47.000 365 32203.28 260.59 -3645.30 27.26 2011-12-31 04:52:48.000 365 32203.29 260.62 -3645.31 27.26 2011-12-31 04:52:49.000 365 32203.26 260.64 -3645.31 27.26 2011-12-31 04:52:50.000 365 32203.28 260.63 -3645.33 27.26 2011-12-31 04:52:51.000 365 32203.22 260.62 -3645.35 27.26 2011-12-31 04:52:52.000 365 32203.19 260.59 -3645.37 27.26 2011-12-31 04:52:53.000 365 32203.15 260.60 -3645.32 27.26 2011-12-31 04:52:54.000 365 32203.19 260.65 -3645.31 27.26 2011-12-31 04:52:55.000 365 32203.11 260.61 -3645.34 27.26 2011-12-31 04:52:55.000 365 32203.28 260.68 -3645.40 27.26 2011-12-31 04:52:57.000 365 32203.06 260.62 -3645.34 27.26 2011-12-31 04:52:58.000 365 32203.19 260.65 -3645.33 27.26 2011-12-31 04:52:59.000 365 32203.11 260.62 -3645.17 27.26 2011-12-31 04:53:00.000 365 32203.14 260.65 -3645.33 27.26 2011-12-31 04:53:01.000 365 32203.19 260.67 -3645.32 27.26 2011-12-31 04:53:02.000 365 32203.08 260.64 -3645.28 27.26 2011-12-31 04:53:03.000 365 32203.15 260.67 -3645.38 27.26 2011-12-31 04:53:04.000 365 32203.10 260.57 -3645.27 27.27 2011-12-31 04:53:05.000 365 32203.17 260.56 -3645.26 27.26 2011-12-31 04:53:06.000 365 32203.11 260.64 -3645.42 27.26 2011-12-31 04:53:07.000 365 32203.19 260.62 -3645.31 27.26 2011-12-31 04:53:08.000 365 32203.16 260.65 -3645.29 27.26 2011-12-31 04:53:09.000 365 32203.20 260.64 -3645.32 27.26 2011-12-31 04:53:10.000 365 32203.25 260.60 -3645.42 27.26 2011-12-31 04:53:11.000 365 32203.15 260.62 -3645.35 27.26 2011-12-31 04:53:12.000 365 32203.24 260.60 -3645.36 27.26 2011-12-31 04:53:13.000 365 32203.28 260.60 -3645.29 27.26 2011-12-31 04:53:14.000 365 32203.35 260.64 -3645.38 27.26 2011-12-31 04:53:15.000 365 32203.17 260.62 -3645.34 27.26 2011-12-31 04:53:16.000 365 32203.37 260.64 -3645.37 27.26 2011-12-31 04:53:17.000 365 32203.26 260.64 -3645.36 27.26 2011-12-31 04:53:18.000 365 32203.31 260.64 -3645.42 27.26 2011-12-31 04:53:19.000 365 32203.26 260.63 -3645.34 27.26 2011-12-31 04:53:20.000 365 32203.25 260.68 -3645.37 27.26 2011-12-31 04:53:21.000 365 32203.19 260.65 -3645.33 27.26 2011-12-31 04:53:22.000 365 32203.29 260.64 -3645.39 27.26 2011-12-31 04:53:23.000 365 32203.28 260.66 -3645.29 27.26 2011-12-31 04:53:24.000 365 32203.17 260.61 -3645.31 27.26 2011-12-31 04:53:25.000 365 32203.41 260.64 -3645.24 27.26 2011-12-31 04:53:26.000 365 32203.16 260.65 -3645.32 27.26 2011-12-31 04:53:27.000 365 32203.25 260.65 -3645.33 27.26 2011-12-31 04:53:28.000 365 32203.29 260.67 -3645.22 27.26 2011-12-31 04:53:29.000 365 32203.26 260.67 -3645.23 27.26 2011-12-31 04:53:30.000 365 32203.17 260.65 -3645.31 27.26 2011-12-31 04:53:31.000 365 32203.17 260.68 -3645.32 27.26 2011-12-31 04:53:32.000 365 32203.32 260.71 -3645.39 27.26 2011-12-31 04:53:33.000 365 32203.22 260.71 -3645.32 27.26 2011-12-31 04:53:34.000 365 32203.22 260.72 -3645.30 27.26 2011-12-31 04:53:35.000 365 32203.14 260.75 -3645.28 27.26 2011-12-31 04:53:36.000 365 32203.19 260.66 -3645.22 27.26 2011-12-31 04:53:36.000 365 32203.17 260.68 -3645.32 27.26 2011-12-31 04:53:38.000 365 32203.33 260.73 -3645.33 27.26 2011-12-31 04:53:39.000 365 32203.14 260.73 -3645.32 27.26 2011-12-31 04:53:40.000 365 32203.14 260.68 -3645.30 27.26 2011-12-31 04:53:41.000 365 32203.17 260.72 -3645.26 27.26 2011-12-31 04:53:42.000 365 32203.19 260.68 -3645.34 27.26 2011-12-31 04:53:43.000 365 32203.15 260.68 -3645.37 27.26 2011-12-31 04:53:44.000 365 32203.07 260.72 -3645.37 27.26 2011-12-31 04:53:45.000 365 32203.15 260.70 -3645.35 27.26 2011-12-31 04:53:46.000 365 32203.08 260.71 -3645.30 27.26 2011-12-31 04:53:47.000 365 32203.07 260.70 -3645.28 27.26 2011-12-31 04:53:48.000 365 32203.05 260.66 -3645.24 27.26 2011-12-31 04:53:49.000 365 32203.11 260.71 -3645.31 27.26 2011-12-31 04:53:49.000 365 32203.11 260.68 -3645.40 27.26 2011-12-31 04:53:51.000 365 32203.05 260.68 -3645.43 27.26 2011-12-31 04:53:52.000 365 32203.13 260.69 -3645.30 27.26 2011-12-31 04:53:53.000 365 32203.11 260.66 -3645.38 27.26 2011-12-31 04:53:54.000 365 32203.14 260.66 -3645.39 27.26 2011-12-31 04:53:55.000 365 32203.17 260.70 -3645.38 27.26 2011-12-31 04:53:56.000 365 32203.04 260.70 -3645.37 27.26 2011-12-31 04:53:57.000 365 32203.13 260.68 -3645.40 27.26 2011-12-31 04:53:58.000 365 32203.08 260.67 -3645.34 27.26 2011-12-31 04:53:59.000 365 32203.08 260.66 -3645.43 27.26 2011-12-31 04:54:00.000 365 32203.10 260.62 -3645.37 27.26 2011-12-31 04:54:01.000 365 32203.20 260.62 -3645.45 27.26 2011-12-31 04:54:02.000 365 32203.19 260.64 -3645.39 27.26 2011-12-31 04:54:03.000 365 32203.17 260.65 -3645.39 27.26 2011-12-31 04:54:04.000 365 32203.17 260.67 -3645.22 27.26 2011-12-31 04:54:05.000 365 32203.19 260.68 -3645.39 27.26 2011-12-31 04:54:06.000 365 32203.14 260.68 -3645.34 27.26 2011-12-31 04:54:07.000 365 32203.10 260.70 -3645.36 27.26 2011-12-31 04:54:08.000 365 32203.21 260.69 -3645.50 27.26 2011-12-31 04:54:09.000 365 32203.20 260.70 -3645.48 27.26 2011-12-31 04:54:10.000 365 32203.19 260.72 -3645.32 27.26 2011-12-31 04:54:11.000 365 32203.23 260.74 -3645.28 27.26 2011-12-31 04:54:12.000 365 32203.24 260.70 -3645.35 27.26 2011-12-31 04:54:13.000 365 32203.08 260.75 -3645.27 27.26 2011-12-31 04:54:14.000 365 32203.32 260.68 -3645.30 27.26 2011-12-31 04:54:15.000 365 32203.15 260.72 -3645.32 27.26 2011-12-31 04:54:16.000 365 32203.11 260.75 -3645.36 27.26 2011-12-31 04:54:17.000 365 32203.09 260.75 -3645.41 27.26 2011-12-31 04:54:18.000 365 32203.03 260.71 -3645.27 27.26 2011-12-31 04:54:19.000 365 32203.08 260.74 -3645.36 27.26 2011-12-31 04:54:20.000 365 32203.12 260.75 -3645.41 27.26 2011-12-31 04:54:21.000 365 32203.14 260.73 -3645.39 27.26 2011-12-31 04:54:22.000 365 32203.14 260.73 -3645.41 27.26 2011-12-31 04:54:23.000 365 32203.13 260.78 -3645.31 27.26 2011-12-31 04:54:24.000 365 32203.13 260.76 -3645.38 27.26 2011-12-31 04:54:25.000 365 32203.13 260.74 -3645.23 27.26 2011-12-31 04:54:26.000 365 32203.20 260.76 -3645.32 27.26 2011-12-31 04:54:27.000 365 32203.22 260.81 -3645.28 27.26 2011-12-31 04:54:28.000 365 32203.16 260.80 -3645.32 27.26 2011-12-31 04:54:29.000 365 32203.06 260.80 -3645.33 27.26 2011-12-31 04:54:30.000 365 32203.16 260.81 -3645.36 27.26 2011-12-31 04:54:30.000 365 32203.20 260.77 -3645.37 27.26 2011-12-31 04:54:32.000 365 32203.23 260.83 -3645.32 27.26 2011-12-31 04:54:33.000 365 32203.09 260.82 -3645.32 27.26 2011-12-31 04:54:34.000 365 32203.19 260.84 -3645.27 27.26 2011-12-31 04:54:35.000 365 32203.20 260.82 -3645.36 27.26 2011-12-31 04:54:36.000 365 32203.17 260.81 -3645.36 27.26 2011-12-31 04:54:37.000 365 32203.05 260.80 -3645.30 27.26 2011-12-31 04:54:38.000 365 32203.28 260.83 -3645.36 27.26 2011-12-31 04:54:39.000 365 32203.15 260.82 -3645.37 27.26 2011-12-31 04:54:40.000 365 32203.26 260.83 -3645.27 27.26 2011-12-31 04:54:41.000 365 32203.13 260.80 -3645.30 27.26 2011-12-31 04:54:42.000 365 32203.08 260.76 -3645.30 27.26 2011-12-31 04:54:43.000 365 32203.29 260.84 -3645.34 27.26 2011-12-31 04:54:43.000 365 32203.13 260.83 -3645.32 27.26 2011-12-31 04:54:45.000 365 32203.10 260.81 -3645.34 27.26 2011-12-31 04:54:46.000 365 32203.24 260.81 -3645.27 27.26 2011-12-31 04:54:47.000 365 32203.18 260.82 -3645.30 27.26 2011-12-31 04:54:48.000 365 32203.20 260.85 -3645.38 27.26 2011-12-31 04:54:49.000 365 32203.30 260.80 -3645.30 27.26 2011-12-31 04:54:50.000 365 32203.22 260.83 -3645.27 27.26 2011-12-31 04:54:51.000 365 32203.26 260.82 -3645.26 27.26 2011-12-31 04:54:52.000 365 32203.23 260.80 -3645.28 27.26 2011-12-31 04:54:53.000 365 32203.30 260.79 -3645.28 27.26 2011-12-31 04:54:54.000 365 32203.31 260.83 -3645.30 27.26 2011-12-31 04:54:55.000 365 32203.26 260.82 -3645.33 27.26 2011-12-31 04:54:56.000 365 32203.31 260.80 -3645.42 27.26 2011-12-31 04:54:57.000 365 32203.19 260.81 -3645.38 27.26 2011-12-31 04:54:58.000 365 32203.29 260.82 -3645.44 27.26 2011-12-31 04:54:59.000 365 32203.30 260.85 -3645.32 27.26 2011-12-31 04:55:00.000 365 32203.25 260.81 -3645.30 27.26 2011-12-31 04:55:01.000 365 32203.26 260.80 -3645.33 27.26 2011-12-31 04:55:02.000 365 32203.24 260.79 -3645.45 27.26 2011-12-31 04:55:03.000 365 32203.31 260.80 -3645.39 27.26 2011-12-31 04:55:04.000 365 32203.28 260.82 -3645.34 27.26 2011-12-31 04:55:05.000 365 32203.37 260.82 -3645.32 27.26 2011-12-31 04:55:06.000 365 32203.20 260.84 -3645.27 27.26 2011-12-31 04:55:07.000 365 32203.32 260.86 -3645.28 27.26 2011-12-31 04:55:08.000 365 32203.26 260.83 -3645.35 27.26 2011-12-31 04:55:09.000 365 32203.33 260.83 -3645.33 27.26 2011-12-31 04:55:10.000 365 32203.38 260.88 -3645.39 27.26 2011-12-31 04:55:11.000 365 32203.39 260.90 -3645.40 27.26 2011-12-31 04:55:12.000 365 32203.31 260.89 -3645.30 27.26 2011-12-31 04:55:13.000 365 32203.36 260.86 -3645.25 27.26 2011-12-31 04:55:14.000 365 32203.44 260.87 -3645.36 27.26 2011-12-31 04:55:15.000 365 32203.30 260.86 -3645.32 27.26 2011-12-31 04:55:16.000 365 32203.35 260.86 -3645.33 27.26 2011-12-31 04:55:17.000 365 32203.39 260.90 -3645.28 27.26 2011-12-31 04:55:18.000 365 32203.28 260.92 -3645.22 27.26 2011-12-31 04:55:19.000 365 32203.38 260.85 -3645.28 27.26 2011-12-31 04:55:20.000 365 32203.39 260.92 -3645.43 27.26 2011-12-31 04:55:21.000 365 32203.28 260.94 -3645.34 27.26 2011-12-31 04:55:22.000 365 32203.34 260.94 -3645.42 27.26 2011-12-31 04:55:23.000 365 32203.26 260.96 -3645.30 27.26 2011-12-31 04:55:24.000 365 32203.30 260.95 -3645.34 27.26 2011-12-31 04:55:24.000 365 32203.31 260.92 -3645.36 27.26 2011-12-31 04:55:26.000 365 32203.29 260.98 -3645.26 27.26 2011-12-31 04:55:27.000 365 32203.29 260.95 -3645.26 27.26 2011-12-31 04:55:28.000 365 32203.22 260.96 -3645.29 27.26 2011-12-31 04:55:29.000 365 32203.32 260.98 -3645.22 27.26 2011-12-31 04:55:30.000 365 32203.14 260.96 -3645.28 27.26 2011-12-31 04:55:31.000 365 32203.19 261.02 -3645.32 27.26 2011-12-31 04:55:32.000 365 32203.33 261.00 -3645.22 27.26 2011-12-31 04:55:33.000 365 32203.20 261.02 -3645.22 27.26 2011-12-31 04:55:34.000 365 32203.27 261.03 -3645.30 27.26 2011-12-31 04:55:35.000 365 32203.18 261.05 -3645.21 27.26 2011-12-31 04:55:36.000 365 32203.30 261.08 -3645.23 27.26 2011-12-31 04:55:37.000 365 32203.23 260.95 -3645.15 27.26 2011-12-31 04:55:37.000 365 32203.19 261.00 -3645.30 27.26 2011-12-31 04:55:39.000 365 32203.20 260.99 -3645.24 27.26 2011-12-31 04:55:40.000 365 32203.19 261.04 -3645.26 27.26 2011-12-31 04:55:41.000 365 32203.22 260.97 -3645.19 27.26 2011-12-31 04:55:42.000 365 32203.26 260.97 -3645.18 27.26 2011-12-31 04:55:43.000 365 32203.18 260.98 -3645.27 27.26 2011-12-31 04:55:44.000 365 32203.22 260.93 -3645.27 27.26 2011-12-31 04:55:45.000 365 32203.19 260.87 -3645.22 27.26 2011-12-31 04:55:46.000 365 32203.21 260.97 -3645.15 27.26 2011-12-31 04:55:47.000 365 32203.17 260.92 -3645.23 27.26 2011-12-31 04:55:48.000 365 32203.24 260.91 -3645.27 27.26 2011-12-31 04:55:49.000 365 32203.33 260.94 -3645.18 27.26 2011-12-31 04:55:50.000 365 32203.19 260.90 -3645.21 27.26 2011-12-31 04:55:51.000 365 32203.23 260.90 -3645.24 27.26 2011-12-31 04:55:52.000 365 32203.30 260.93 -3645.21 27.26 2011-12-31 04:55:53.000 365 32203.25 260.94 -3645.26 27.26 2011-12-31 04:55:54.000 365 32203.19 260.88 -3645.21 27.26 2011-12-31 04:55:55.000 365 32203.32 260.88 -3645.18 27.26 2011-12-31 04:55:56.000 365 32203.22 260.85 -3645.31 27.26 2011-12-31 04:55:57.000 365 32203.24 260.86 -3645.32 27.26 2011-12-31 04:55:58.000 365 32203.28 260.87 -3645.22 27.26 2011-12-31 04:55:59.000 365 32203.29 260.84 -3645.24 27.26 2011-12-31 04:56:00.000 365 32203.32 260.91 -3645.23 27.26 2011-12-31 04:56:01.000 365 32203.36 260.91 -3645.31 27.26 2011-12-31 04:56:02.000 365 32203.30 260.87 -3645.26 27.26 2011-12-31 04:56:03.000 365 32203.31 260.87 -3645.26 27.26 2011-12-31 04:56:04.000 365 32203.35 260.87 -3645.32 27.26 2011-12-31 04:56:05.000 365 32203.28 260.87 -3645.22 27.26 2011-12-31 04:56:06.000 365 32203.23 260.85 -3645.29 27.26 2011-12-31 04:56:07.000 365 32203.40 260.85 -3645.22 27.26 2011-12-31 04:56:08.000 365 32203.36 260.88 -3645.27 27.26 2011-12-31 04:56:09.000 365 32203.24 260.86 -3645.24 27.26 2011-12-31 04:56:10.000 365 32203.32 260.89 -3645.33 27.26 2011-12-31 04:56:11.000 365 32203.25 260.92 -3645.25 27.26 2011-12-31 04:56:12.000 365 32203.36 260.90 -3645.28 27.26 2011-12-31 04:56:13.000 365 32203.15 260.97 -3645.32 27.26 2011-12-31 04:56:14.000 365 32203.35 260.87 -3645.30 27.26 2011-12-31 04:56:15.000 365 32203.33 260.93 -3645.33 27.26 2011-12-31 04:56:16.000 365 32203.36 260.94 -3645.36 27.26 2011-12-31 04:56:17.000 365 32203.30 260.94 -3645.31 27.26 2011-12-31 04:56:18.000 365 32203.21 260.91 -3645.22 27.26 2011-12-31 04:56:18.000 365 32203.38 260.97 -3645.31 27.26 2011-12-31 04:56:20.000 365 32203.26 260.98 -3645.28 27.26 2011-12-31 04:56:21.000 365 32203.30 261.00 -3645.34 27.26 2011-12-31 04:56:22.000 365 32203.30 260.96 -3645.31 27.26 2011-12-31 04:56:23.000 365 32203.35 260.95 -3645.35 27.26 2011-12-31 04:56:24.000 365 32203.37 260.99 -3645.38 27.26 2011-12-31 04:56:25.000 365 32203.28 260.96 -3645.36 27.26 2011-12-31 04:56:26.000 365 32203.31 260.98 -3645.33 27.26 2011-12-31 04:56:27.000 365 32203.41 260.97 -3645.23 27.26 2011-12-31 04:56:28.000 365 32203.36 261.02 -3645.29 27.26 2011-12-31 04:56:29.000 365 32203.41 261.02 -3645.22 27.26 2011-12-31 04:56:30.000 365 32203.38 261.00 -3645.21 27.26 2011-12-31 04:56:31.000 365 32203.35 260.99 -3645.22 27.26 2011-12-31 04:56:31.000 365 32203.49 261.00 -3645.20 27.26 2011-12-31 04:56:33.000 365 32203.36 261.00 -3645.30 27.26 2011-12-31 04:56:34.000 365 32203.35 261.00 -3645.18 27.26 2011-12-31 04:56:35.000 365 32203.38 261.00 -3645.29 27.26 2011-12-31 04:56:36.000 365 32203.40 261.02 -3645.26 27.26 2011-12-31 04:56:37.000 365 32203.35 261.02 -3645.30 27.26 2011-12-31 04:56:38.000 365 32203.38 261.06 -3645.33 27.26 2011-12-31 04:56:39.000 365 32203.35 261.03 -3645.27 27.26 2011-12-31 04:56:40.000 365 32203.41 261.03 -3645.17 27.26 2011-12-31 04:56:41.000 365 32203.41 261.00 -3645.28 27.26 2011-12-31 04:56:42.000 365 32203.39 261.02 -3645.31 27.26 2011-12-31 04:56:43.000 365 32203.41 261.03 -3645.20 27.26 2011-12-31 04:56:44.000 365 32203.43 261.01 -3645.30 27.26 2011-12-31 04:56:45.000 365 32203.36 260.97 -3645.27 27.26 2011-12-31 04:56:46.000 365 32203.40 260.97 -3645.19 27.26 2011-12-31 04:56:47.000 365 32203.30 260.99 -3645.15 27.26 2011-12-31 04:56:48.000 365 32203.36 260.98 -3645.24 27.26 2011-12-31 04:56:49.000 365 32203.37 260.98 -3645.22 27.26 2011-12-31 04:56:50.000 365 32203.50 260.99 -3645.34 27.26 2011-12-31 04:56:51.000 365 32203.42 260.94 -3645.24 27.26 2011-12-31 04:56:52.000 365 32203.39 261.00 -3645.26 27.26 2011-12-31 04:56:53.000 365 32203.41 260.96 -3645.19 27.26 2011-12-31 04:56:54.000 365 32203.39 260.88 -3645.28 27.26 2011-12-31 04:56:55.000 365 32203.39 260.98 -3645.32 27.26 2011-12-31 04:56:56.000 365 32203.47 260.96 -3645.30 27.26 2011-12-31 04:56:57.000 365 32203.44 260.98 -3645.29 27.26 2011-12-31 04:56:58.000 365 32203.44 260.93 -3645.23 27.26 2011-12-31 04:56:59.000 365 32203.42 261.00 -3645.19 27.26 2011-12-31 04:57:00.000 365 32203.44 260.99 -3645.21 27.26 2011-12-31 04:57:01.000 365 32203.46 261.01 -3645.32 27.26 2011-12-31 04:57:02.000 365 32203.44 260.98 -3645.24 27.26 2011-12-31 04:57:03.000 365 32203.45 260.96 -3645.28 27.26 2011-12-31 04:57:04.000 365 32203.54 260.98 -3645.35 27.26 2011-12-31 04:57:05.000 365 32203.48 260.99 -3645.28 27.26 2011-12-31 04:57:06.000 365 32203.44 260.99 -3645.34 27.26 2011-12-31 04:57:07.000 365 32203.52 260.97 -3645.16 27.26 2011-12-31 04:57:08.000 365 32203.49 260.96 -3645.32 27.26 2011-12-31 04:57:09.000 365 32203.53 260.95 -3645.26 27.26 2011-12-31 04:57:10.000 365 32203.58 260.98 -3645.21 27.26 2011-12-31 04:57:11.000 365 32203.55 261.03 -3645.27 27.26 2011-12-31 04:57:12.000 365 32203.39 261.05 -3645.23 27.26 2011-12-31 04:57:12.000 365 32203.60 261.06 -3645.23 27.26 2011-12-31 04:57:14.000 365 32203.56 260.99 -3645.20 27.26 2011-12-31 04:57:15.000 365 32203.51 261.01 -3645.18 27.26 2011-12-31 04:57:16.000 365 32203.52 261.08 -3645.21 27.26 2011-12-31 04:57:17.000 365 32203.52 261.08 -3645.26 27.26 2011-12-31 04:57:18.000 365 32203.51 261.03 -3645.22 27.26 2011-12-31 04:57:19.000 365 32203.70 261.05 -3645.23 27.26 2011-12-31 04:57:20.000 365 32203.50 261.06 -3645.18 27.26 2011-12-31 04:57:21.000 365 32203.48 261.08 -3645.23 27.26 2011-12-31 04:57:22.000 365 32203.54 261.12 -3645.17 27.26 2011-12-31 04:57:23.000 365 32203.57 261.13 -3645.21 27.26 2011-12-31 04:57:24.000 365 32203.55 261.05 -3645.26 27.26 2011-12-31 04:57:25.000 365 32203.59 261.06 -3645.21 27.26 2011-12-31 04:57:25.000 365 32203.49 261.07 -3645.15 27.26 2011-12-31 04:57:27.000 365 32203.54 261.03 -3645.24 27.26 2011-12-31 04:57:28.000 365 32203.60 261.09 -3645.22 27.26 2011-12-31 04:57:29.000 365 32203.58 261.04 -3645.20 27.26 2011-12-31 04:57:30.000 365 32203.69 261.06 -3645.22 27.26 2011-12-31 04:57:31.000 365 32203.56 261.05 -3645.17 27.26 2011-12-31 04:57:32.000 365 32203.58 261.06 -3645.21 27.26 2011-12-31 04:57:33.000 365 32203.46 261.06 -3645.24 27.26 2011-12-31 04:57:34.000 365 32203.53 261.02 -3645.24 27.26 2011-12-31 04:57:35.000 365 32203.52 261.02 -3645.26 27.26 2011-12-31 04:57:36.000 365 32203.58 261.07 -3645.30 27.26 2011-12-31 04:57:37.000 365 32203.53 261.04 -3645.17 27.26 2011-12-31 04:57:38.000 365 32203.53 261.04 -3645.20 27.26 2011-12-31 04:57:39.000 365 32203.47 261.07 -3645.28 27.26 2011-12-31 04:57:40.000 365 32203.49 261.02 -3645.17 27.26 2011-12-31 04:57:41.000 365 32203.58 261.03 -3645.21 27.26 2011-12-31 04:57:42.000 365 32203.45 261.07 -3645.18 27.26 2011-12-31 04:57:43.000 365 32203.53 261.06 -3645.28 27.26 2011-12-31 04:57:44.000 365 32203.60 261.03 -3645.18 27.26 2011-12-31 04:57:45.000 365 32203.50 261.03 -3645.20 27.26 2011-12-31 04:57:46.000 365 32203.56 261.08 -3645.27 27.26 2011-12-31 04:57:47.000 365 32203.58 261.09 -3645.17 27.26 2011-12-31 04:57:48.000 365 32203.49 261.05 -3645.26 27.26 2011-12-31 04:57:49.000 365 32203.51 261.09 -3645.21 27.26 2011-12-31 04:57:50.000 365 32203.58 261.05 -3645.22 27.26 2011-12-31 04:57:51.000 365 32203.49 261.03 -3645.18 27.26 2011-12-31 04:57:52.000 365 32203.58 261.05 -3645.33 27.26 2011-12-31 04:57:53.000 365 32203.67 261.05 -3645.29 27.26 2011-12-31 04:57:54.000 365 32203.58 261.05 -3645.31 27.26 2011-12-31 04:57:55.000 365 32203.53 261.06 -3645.21 27.26 2011-12-31 04:57:56.000 365 32203.58 261.07 -3645.28 27.26 2011-12-31 04:57:57.000 365 32203.55 261.04 -3645.28 27.26 2011-12-31 04:57:58.000 365 32203.56 261.07 -3645.28 27.26 2011-12-31 04:57:59.000 365 32203.59 261.09 -3645.13 27.26 2011-12-31 04:58:00.000 365 32203.61 261.03 -3645.23 27.26 2011-12-31 04:58:01.000 365 32203.54 261.06 -3645.17 27.26 2011-12-31 04:58:02.000 365 32203.51 261.05 -3645.17 27.26 2011-12-31 04:58:03.000 365 32203.56 261.07 -3645.17 27.26 2011-12-31 04:58:04.000 365 32203.57 261.03 -3645.36 27.26 2011-12-31 04:58:05.000 365 32203.60 261.05 -3645.26 27.26 2011-12-31 04:58:06.000 365 32203.52 261.03 -3645.14 27.26 2011-12-31 04:58:06.000 365 32203.49 260.99 -3645.13 27.26 2011-12-31 04:58:08.000 365 32203.68 261.09 -3645.22 27.26 2011-12-31 04:58:09.000 365 32203.51 261.05 -3645.33 27.26 2011-12-31 04:58:10.000 365 32203.53 261.00 -3645.22 27.26 2011-12-31 04:58:11.000 365 32203.51 261.00 -3645.21 27.26 2011-12-31 04:58:12.000 365 32203.61 261.04 -3645.24 27.26 2011-12-31 04:58:13.000 365 32203.60 261.09 -3645.27 27.26 2011-12-31 04:58:14.000 365 32203.58 261.01 -3645.26 27.26 2011-12-31 04:58:15.000 365 32203.51 261.04 -3645.17 27.26 2011-12-31 04:58:16.000 365 32203.58 261.05 -3645.26 27.26 2011-12-31 04:58:17.000 365 32203.51 261.07 -3645.28 27.26 2011-12-31 04:58:18.000 365 32203.49 261.05 -3645.12 27.26 2011-12-31 04:58:19.000 365 32203.60 261.08 -3645.22 27.26 2011-12-31 04:58:19.000 365 32203.58 261.03 -3645.17 27.26 2011-12-31 04:58:21.000 365 32203.46 260.98 -3645.20 27.26 2011-12-31 04:58:22.000 365 32203.57 261.02 -3645.14 27.26 2011-12-31 04:58:23.000 365 32203.53 261.06 -3645.24 27.26 2011-12-31 04:58:24.000 365 32203.54 260.98 -3645.10 27.26 2011-12-31 04:58:25.000 365 32203.52 261.04 -3645.27 27.26 2011-12-31 04:58:26.000 365 32203.62 261.07 -3645.22 27.26 2011-12-31 04:58:27.000 365 32203.63 261.04 -3645.22 27.26 2011-12-31 04:58:28.000 365 32203.51 261.04 -3645.11 27.26 2011-12-31 04:58:29.000 365 32203.66 261.01 -3645.26 27.26 2011-12-31 04:58:30.000 365 32203.63 261.04 -3645.24 27.26 2011-12-31 04:58:31.000 365 32203.60 261.00 -3645.28 27.26 2011-12-31 04:58:32.000 365 32203.63 261.01 -3645.22 27.26 2011-12-31 04:58:33.000 365 32203.59 260.97 -3645.30 27.26 2011-12-31 04:58:34.000 365 32203.60 261.01 -3645.28 27.26 2011-12-31 04:58:35.000 365 32203.64 260.98 -3645.23 27.26 2011-12-31 04:58:36.000 365 32203.53 260.98 -3645.26 27.26 2011-12-31 04:58:37.000 365 32203.57 261.03 -3645.22 27.26 2011-12-31 04:58:38.000 365 32203.60 261.01 -3645.28 27.26 2011-12-31 04:58:39.000 365 32203.56 260.99 -3645.21 27.26 2011-12-31 04:58:40.000 365 32203.60 260.96 -3645.14 27.26 2011-12-31 04:58:41.000 365 32203.63 261.00 -3645.24 27.26 2011-12-31 04:58:42.000 365 32203.70 260.98 -3645.27 27.26 2011-12-31 04:58:43.000 365 32203.56 260.95 -3645.28 27.26 2011-12-31 04:58:44.000 365 32203.73 260.96 -3645.28 27.26 2011-12-31 04:58:45.000 365 32203.66 260.96 -3645.42 27.26 2011-12-31 04:58:46.000 365 32203.64 260.97 -3645.26 27.26 2011-12-31 04:58:47.000 365 32203.64 260.95 -3645.28 27.26 2011-12-31 04:58:48.000 365 32203.58 260.97 -3645.23 27.26 2011-12-31 04:58:49.000 365 32203.68 260.94 -3645.21 27.26 2011-12-31 04:58:50.000 365 32203.74 260.96 -3645.21 27.26 2011-12-31 04:58:51.000 365 32203.69 260.95 -3645.19 27.26 2011-12-31 04:58:52.000 365 32203.72 260.93 -3645.21 27.26 2011-12-31 04:58:53.000 365 32203.66 260.92 -3645.37 27.26 2011-12-31 04:58:54.000 365 32203.58 260.88 -3645.27 27.26 2011-12-31 04:58:55.000 365 32203.61 260.92 -3645.20 27.26 2011-12-31 04:58:56.000 365 32203.70 260.93 -3645.22 27.26 2011-12-31 04:58:57.000 365 32203.57 260.91 -3645.19 27.26 2011-12-31 04:58:58.000 365 32203.66 260.92 -3645.25 27.26 2011-12-31 04:58:59.000 365 32203.73 260.91 -3645.31 27.26 2011-12-31 04:59:00.000 365 32203.60 260.91 -3645.32 27.26 2011-12-31 04:59:00.000 365 32203.76 260.93 -3645.26 27.26 2011-12-31 04:59:02.000 365 32203.64 260.91 -3645.34 27.26 2011-12-31 04:59:03.000 365 32203.61 260.92 -3645.28 27.26 2011-12-31 04:59:04.000 365 32203.61 260.92 -3645.27 27.26 2011-12-31 04:59:05.000 365 32203.61 260.88 -3645.32 27.26 2011-12-31 04:59:06.000 365 32203.57 260.88 -3645.23 27.26 2011-12-31 04:59:07.000 365 32203.69 260.91 -3645.25 27.26 2011-12-31 04:59:08.000 365 32203.61 260.91 -3645.28 27.26 2011-12-31 04:59:09.000 365 32203.58 260.90 -3645.27 27.26 2011-12-31 04:59:10.000 365 32203.63 260.88 -3645.35 27.26 2011-12-31 04:59:11.000 365 32203.65 260.90 -3645.27 27.26 2011-12-31 04:59:12.000 365 32203.65 260.91 -3645.32 27.26 2011-12-31 04:59:13.000 365 32203.60 260.91 -3645.34 27.26 2011-12-31 04:59:13.000 365 32203.63 260.88 -3645.32 27.26 2011-12-31 04:59:15.000 365 32203.60 260.89 -3645.32 27.26 2011-12-31 04:59:16.000 365 32203.57 260.90 -3645.38 27.26 2011-12-31 04:59:17.000 365 32203.67 260.87 -3645.37 27.26 2011-12-31 04:59:18.000 365 32203.64 260.85 -3645.22 27.26 2011-12-31 04:59:19.000 365 32203.62 260.85 -3645.34 27.26 2011-12-31 04:59:20.000 365 32203.58 260.92 -3645.34 27.26 2011-12-31 04:59:21.000 365 32203.57 260.91 -3645.28 27.26 2011-12-31 04:59:22.000 365 32203.57 260.86 -3645.28 27.26 2011-12-31 04:59:23.000 365 32203.64 260.88 -3645.37 27.26 2011-12-31 04:59:24.000 365 32203.58 260.89 -3645.27 27.26 2011-12-31 04:59:25.000 365 32203.50 260.87 -3645.33 27.26 2011-12-31 04:59:26.000 365 32203.48 260.86 -3645.30 27.26 2011-12-31 04:59:27.000 365 32203.49 260.82 -3645.29 27.26 2011-12-31 04:59:28.000 365 32203.58 260.80 -3645.28 27.26 2011-12-31 04:59:29.000 365 32203.61 260.78 -3645.18 27.26 2011-12-31 04:59:30.000 365 32203.53 260.83 -3645.34 27.26 2011-12-31 04:59:31.000 365 32203.51 260.84 -3645.29 27.26 2011-12-31 04:59:32.000 365 32203.65 260.82 -3645.24 27.26 2011-12-31 04:59:33.000 365 32203.52 260.76 -3645.24 27.26 2011-12-31 04:59:34.000 365 32203.54 260.78 -3645.24 27.26 2011-12-31 04:59:35.000 365 32203.59 260.75 -3645.39 27.26 2011-12-31 04:59:36.000 365 32203.61 260.75 -3645.29 27.26 2011-12-31 04:59:37.000 365 32203.64 260.78 -3645.34 27.26 2011-12-31 04:59:38.000 365 32203.62 260.75 -3645.33 27.26 2011-12-31 04:59:39.000 365 32203.63 260.76 -3645.36 27.26 2011-12-31 04:59:40.000 365 32203.56 260.71 -3645.35 27.26 2011-12-31 04:59:41.000 365 32203.58 260.74 -3645.29 27.26 2011-12-31 04:59:42.000 365 32203.72 260.76 -3645.32 27.26 2011-12-31 04:59:43.000 365 32203.58 260.76 -3645.37 27.26 2011-12-31 04:59:44.000 365 32203.63 260.74 -3645.29 27.26 2011-12-31 04:59:45.000 365 32203.61 260.74 -3645.26 27.26 2011-12-31 04:59:46.000 365 32203.59 260.73 -3645.32 27.26 2011-12-31 04:59:47.000 365 32203.64 260.70 -3645.39 27.26 2011-12-31 04:59:48.000 365 32203.65 260.72 -3645.42 27.26 2011-12-31 04:59:49.000 365 32203.69 260.72 -3645.42 27.26 2011-12-31 04:59:50.000 365 32203.72 260.69 -3645.36 27.26 2011-12-31 04:59:51.000 365 32203.65 260.67 -3645.35 27.26 2011-12-31 04:59:52.000 365 32203.64 260.67 -3645.37 27.26 2011-12-31 04:59:53.000 365 32203.81 260.68 -3645.45 27.26 2011-12-31 04:59:54.000 365 32203.73 260.65 -3645.39 27.26 2011-12-31 04:59:54.000 365 32203.81 260.68 -3645.36 27.26 2011-12-31 04:59:56.000 365 32203.77 260.62 -3645.32 27.26 2011-12-31 04:59:57.000 365 32203.85 260.61 -3645.39 27.26 2011-12-31 04:59:58.000 365 32203.84 260.64 -3645.44 27.26 2011-12-31 04:59:59.000 365 32203.76 260.62 -3645.37 27.26 2011-12-31 05:00:00.000 365 32203.76 260.62 -3645.39 27.26 2011-12-31 05:00:01.000 365 32203.87 260.66 -3645.31 27.26 2011-12-31 05:00:02.000 365 32203.86 260.63 -3645.35 27.26 2011-12-31 05:00:03.000 365 32203.84 260.68 -3645.40 27.26 2011-12-31 05:00:04.000 365 32203.83 260.66 -3645.35 27.26 2011-12-31 05:00:05.000 365 32203.80 260.66 -3645.27 27.26 2011-12-31 05:00:06.000 365 32203.81 260.64 -3645.39 27.26 2011-12-31 05:00:07.000 365 32203.92 260.67 -3645.29 27.26 2011-12-31 05:00:07.000 365 32203.88 260.65 -3645.32 27.26 2011-12-31 05:00:09.000 365 32203.80 260.62 -3645.32 27.26 2011-12-31 05:00:10.000 365 32203.82 260.69 -3645.27 27.26 2011-12-31 05:00:11.000 365 32203.76 260.68 -3645.34 27.26 2011-12-31 05:00:12.000 365 32203.86 260.66 -3645.27 27.26 2011-12-31 05:00:13.000 365 32203.82 260.70 -3645.31 27.26 2011-12-31 05:00:14.000 365 32203.78 260.66 -3645.32 27.26 2011-12-31 05:00:15.000 365 32203.80 260.70 -3645.28 27.26 2011-12-31 05:00:16.000 365 32203.75 260.72 -3645.32 27.26 2011-12-31 05:00:17.000 365 32203.74 260.67 -3645.25 27.26 2011-12-31 05:00:18.000 365 32203.72 260.65 -3645.33 27.26 2011-12-31 05:00:19.000 365 32203.78 260.64 -3645.36 27.26 2011-12-31 05:00:20.000 365 32203.88 260.64 -3645.37 27.26 2011-12-31 05:00:21.000 365 32203.72 260.66 -3645.37 27.26 2011-12-31 05:00:22.000 365 32203.80 260.71 -3645.37 27.26 2011-12-31 05:00:23.000 365 32203.78 260.69 -3645.41 27.26 2011-12-31 05:00:24.000 365 32203.71 260.72 -3645.40 27.26 2011-12-31 05:00:25.000 365 32203.70 260.69 -3645.35 27.26 2011-12-31 05:00:26.000 365 32203.81 260.77 -3645.37 27.26 2011-12-31 05:00:27.000 365 32203.70 260.70 -3645.28 27.26 2011-12-31 05:00:28.000 365 32203.69 260.70 -3645.32 27.26 2011-12-31 05:00:29.000 365 32203.66 260.73 -3645.36 27.26 2011-12-31 05:00:30.000 365 32203.75 260.77 -3645.32 27.26 2011-12-31 05:00:31.000 365 32203.60 260.74 -3645.28 27.26 2011-12-31 05:00:32.000 365 32203.71 260.77 -3645.33 27.26 2011-12-31 05:00:33.000 365 32203.68 260.71 -3645.36 27.26 2011-12-31 05:00:34.000 365 32203.72 260.73 -3645.39 27.26 2011-12-31 05:00:35.000 365 32203.74 260.74 -3645.33 27.26 2011-12-31 05:00:36.000 365 32203.70 260.74 -3645.30 27.26 2011-12-31 05:00:37.000 365 32203.70 260.70 -3645.28 27.26 2011-12-31 05:00:38.000 365 32203.75 260.70 -3645.29 27.26 2011-12-31 05:00:39.000 365 32203.83 260.70 -3645.33 27.26 2011-12-31 05:00:40.000 365 32203.72 260.68 -3645.38 27.26 2011-12-31 05:00:41.000 365 32203.78 260.68 -3645.34 27.26 2011-12-31 05:00:42.000 365 32203.80 260.72 -3645.33 27.26 2011-12-31 05:00:43.000 365 32203.81 260.67 -3645.36 27.26 2011-12-31 05:00:44.000 365 32203.70 260.68 -3645.31 27.26 2011-12-31 05:00:45.000 365 32203.82 260.66 -3645.37 27.26 2011-12-31 05:00:46.000 365 32203.80 260.65 -3645.37 27.26 2011-12-31 05:00:47.000 365 32203.82 260.64 -3645.31 27.26 2011-12-31 05:00:48.000 365 32203.76 260.67 -3645.24 27.26 2011-12-31 05:00:48.000 365 32203.73 260.70 -3645.30 27.26 2011-12-31 05:00:50.000 365 32203.78 260.67 -3645.37 27.26 2011-12-31 05:00:51.000 365 32203.88 260.64 -3645.40 27.26 2011-12-31 05:00:52.000 365 32203.79 260.67 -3645.37 27.26 2011-12-31 05:00:53.000 365 32203.84 260.67 -3645.30 27.26 2011-12-31 05:00:54.000 365 32203.83 260.70 -3645.31 27.26 2011-12-31 05:00:55.000 365 32203.78 260.67 -3645.38 27.26 2011-12-31 05:00:56.000 365 32203.79 260.71 -3645.30 27.26 2011-12-31 05:00:57.000 365 32203.83 260.74 -3645.27 27.26 2011-12-31 05:00:58.000 365 32203.73 260.69 -3645.30 27.26 2011-12-31 05:00:59.000 365 32203.76 260.72 -3645.25 27.26 2011-12-31 05:01:00.000 365 32203.82 260.71 -3645.34 27.26 2011-12-31 05:01:01.000 365 32203.78 260.67 -3645.25 27.26 2011-12-31 05:01:01.000 365 32203.73 260.72 -3645.20 27.26 2011-12-31 05:01:03.000 365 32203.74 260.75 -3645.19 27.26 2011-12-31 05:01:04.000 365 32203.76 260.73 -3645.23 27.26 2011-12-31 05:01:05.000 365 32203.82 260.72 -3645.33 27.26 2011-12-31 05:01:06.000 365 32203.79 260.71 -3645.34 27.26 2011-12-31 05:01:07.000 365 32203.82 260.68 -3645.30 27.26 2011-12-31 05:01:08.000 365 32203.87 260.72 -3645.28 27.26 2011-12-31 05:01:09.000 365 32203.82 260.76 -3645.26 27.26 2011-12-31 05:01:10.000 365 32203.79 260.74 -3645.32 27.26 2011-12-31 05:01:11.000 365 32203.75 260.74 -3645.26 27.26 2011-12-31 05:01:12.000 365 32203.75 260.70 -3645.34 27.26 2011-12-31 05:01:13.000 365 32203.81 260.71 -3645.28 27.26 2011-12-31 05:01:14.000 365 32203.76 260.76 -3645.28 27.26 2011-12-31 05:01:15.000 365 32203.78 260.72 -3645.28 27.26 2011-12-31 05:01:16.000 365 32203.70 260.72 -3645.32 27.26 2011-12-31 05:01:17.000 365 32203.72 260.65 -3645.34 27.26 2011-12-31 05:01:18.000 365 32203.74 260.69 -3645.36 27.26 2011-12-31 05:01:19.000 365 32203.69 260.69 -3645.33 27.26 2011-12-31 05:01:20.000 365 32203.85 260.68 -3645.35 27.26 2011-12-31 05:01:21.000 365 32204.03 260.67 -3645.38 27.26 2011-12-31 05:01:22.000 365 32203.80 260.67 -3645.32 27.26 2011-12-31 05:01:23.000 365 32203.86 260.71 -3645.39 27.26 2011-12-31 05:01:24.000 365 32203.90 260.62 -3645.38 27.26 2011-12-31 05:01:25.000 365 32203.86 260.61 -3645.25 27.26 2011-12-31 05:01:26.000 365 32203.86 260.65 -3645.33 27.26 2011-12-31 05:01:27.000 365 32203.97 260.61 -3645.43 27.26 2011-12-31 05:01:28.000 365 32203.92 260.58 -3645.35 27.26 2011-12-31 05:01:29.000 365 32203.89 260.62 -3645.25 27.26 2011-12-31 05:01:30.000 365 32203.79 260.59 -3645.32 27.26 2011-12-31 05:01:31.000 365 32203.89 260.57 -3645.37 27.26 2011-12-31 05:01:32.000 365 32203.83 260.59 -3645.37 27.26 2011-12-31 05:01:33.000 365 32203.91 260.56 -3645.37 27.26 2011-12-31 05:01:34.000 365 32203.94 260.56 -3645.38 27.26 2011-12-31 05:01:35.000 365 32203.91 260.60 -3645.38 27.26 2011-12-31 05:01:36.000 365 32203.86 260.59 -3645.33 27.26 2011-12-31 05:01:37.000 365 32203.91 260.54 -3645.28 27.26 2011-12-31 05:01:38.000 365 32203.86 260.59 -3645.33 27.26 2011-12-31 05:01:39.000 365 32203.91 260.65 -3645.36 27.26 2011-12-31 05:01:40.000 365 32203.85 260.63 -3645.32 27.26 2011-12-31 05:01:41.000 365 32203.87 260.62 -3645.30 27.26 2011-12-31 05:01:42.000 365 32203.94 260.61 -3645.33 27.26 2011-12-31 05:01:42.000 365 32203.94 260.63 -3645.25 27.26 2011-12-31 05:01:44.000 365 32203.82 260.61 -3645.24 27.26 2011-12-31 05:01:45.000 365 32203.91 260.65 -3645.39 27.26 2011-12-31 05:01:46.000 365 32203.88 260.61 -3645.33 27.26 2011-12-31 05:01:47.000 365 32203.95 260.65 -3645.46 27.26 2011-12-31 05:01:48.000 365 32203.89 260.63 -3645.30 27.26 2011-12-31 05:01:49.000 365 32203.84 260.60 -3645.37 27.26 2011-12-31 05:01:50.000 365 32203.89 260.63 -3645.38 27.26 2011-12-31 05:01:51.000 365 32203.87 260.65 -3645.35 27.26 2011-12-31 05:01:52.000 365 32203.87 260.67 -3645.34 27.26 2011-12-31 05:01:53.000 365 32203.86 260.64 -3645.39 27.26 2011-12-31 05:01:54.000 365 32203.87 260.61 -3645.39 27.26 2011-12-31 05:01:55.000 365 32203.91 260.68 -3645.32 27.26 2011-12-31 05:01:55.000 365 32203.88 260.62 -3645.27 27.26 2011-12-31 05:01:57.000 365 32203.88 260.65 -3645.34 27.26 2011-12-31 05:01:58.000 365 32203.88 260.66 -3645.36 27.26 2011-12-31 05:01:59.000 365 32203.95 260.63 -3645.36 27.26 2011-12-31 05:02:00.000 365 32203.84 260.65 -3645.33 27.26 2011-12-31 05:02:01.000 365 32203.88 260.62 -3645.37 27.26 2011-12-31 05:02:02.000 365 32203.99 260.61 -3645.36 27.26 2011-12-31 05:02:03.000 365 32203.95 260.58 -3645.39 27.26 2011-12-31 05:02:04.000 365 32203.89 260.61 -3645.42 27.26 2011-12-31 05:02:05.000 365 32203.94 260.63 -3645.34 27.26 2011-12-31 05:02:06.000 365 32203.95 260.62 -3645.32 27.26 2011-12-31 05:02:07.000 365 32203.83 260.63 -3645.35 27.26 2011-12-31 05:02:08.000 365 32203.83 260.63 -3645.30 27.26 2011-12-31 05:02:09.000 365 32204.01 260.57 -3645.34 27.26 2011-12-31 05:02:10.000 365 32203.96 260.58 -3645.30 27.26 2011-12-31 05:02:11.000 365 32204.01 260.59 -3645.42 27.26 2011-12-31 05:02:12.000 365 32203.91 260.57 -3645.32 27.26 2011-12-31 05:02:13.000 365 32204.03 260.56 -3645.39 27.26 2011-12-31 05:02:14.000 365 32203.87 260.60 -3645.37 27.26 2011-12-31 05:02:15.000 365 32204.06 260.60 -3645.45 27.26 2011-12-31 05:02:16.000 365 32204.00 260.60 -3645.39 27.26 2011-12-31 05:02:17.000 365 32203.98 260.59 -3645.39 27.26 2011-12-31 05:02:18.000 365 32203.95 260.60 -3645.44 27.26 2011-12-31 05:02:19.000 365 32203.90 260.58 -3645.34 27.26 2011-12-31 05:02:20.000 365 32203.95 260.63 -3645.26 27.26 2011-12-31 05:02:21.000 365 32203.95 260.54 -3645.41 27.26 2011-12-31 05:02:22.000 365 32203.97 260.59 -3645.44 27.26 2011-12-31 05:02:23.000 365 32203.91 260.61 -3645.33 27.26 2011-12-31 05:02:24.000 365 32203.87 260.57 -3645.39 27.26 2011-12-31 05:02:25.000 365 32203.89 260.59 -3645.39 27.26 2011-12-31 05:02:26.000 365 32203.84 260.57 -3645.41 27.26 2011-12-31 05:02:27.000 365 32203.97 260.54 -3645.43 27.26 2011-12-31 05:02:28.000 365 32203.89 260.57 -3645.40 27.26 2011-12-31 05:02:29.000 365 32203.87 260.56 -3645.46 27.26 2011-12-31 05:02:30.000 365 32203.85 260.56 -3645.39 27.26 2011-12-31 05:02:31.000 365 32203.80 260.54 -3645.37 27.26 2011-12-31 05:02:32.000 365 32203.92 260.55 -3645.45 27.26 2011-12-31 05:02:33.000 365 32203.91 260.57 -3645.43 27.26 2011-12-31 05:02:34.000 365 32203.85 260.56 -3645.40 27.26 2011-12-31 05:02:35.000 365 32203.87 260.54 -3645.36 27.26 2011-12-31 05:02:36.000 365 32203.95 260.54 -3645.32 27.26 2011-12-31 05:02:36.000 365 32203.91 260.55 -3645.38 27.26 2011-12-31 05:02:38.000 365 32203.78 260.49 -3645.36 27.26 2011-12-31 05:02:39.000 365 32203.85 260.45 -3645.48 27.26 2011-12-31 05:02:40.000 365 32203.89 260.48 -3645.43 27.26 2011-12-31 05:02:41.000 365 32203.94 260.48 -3645.44 27.26 2011-12-31 05:02:42.000 365 32203.96 260.47 -3645.45 27.26 2011-12-31 05:02:43.000 365 32203.82 260.48 -3645.48 27.26 2011-12-31 05:02:44.000 365 32203.97 260.47 -3645.40 27.26 2011-12-31 05:02:45.000 365 32204.03 260.45 -3645.51 27.26 2011-12-31 05:02:46.000 365 32204.01 260.46 -3645.35 27.26 2011-12-31 05:02:47.000 365 32204.03 260.49 -3645.43 27.26 2011-12-31 05:02:48.000 365 32203.91 260.46 -3645.42 27.26 2011-12-31 05:02:49.000 365 32203.97 260.48 -3645.45 27.26 2011-12-31 05:02:49.000 365 32204.06 260.48 -3645.36 27.26 2011-12-31 05:02:51.000 365 32203.93 260.47 -3645.45 27.26 2011-12-31 05:02:52.000 365 32203.98 260.48 -3645.46 27.26 2011-12-31 05:02:53.000 365 32203.99 260.45 -3645.38 27.26 2011-12-31 05:02:54.000 365 32203.97 260.50 -3645.44 27.26 2011-12-31 05:02:55.000 365 32204.04 260.51 -3645.43 27.26 2011-12-31 05:02:56.000 365 32204.01 260.49 -3645.37 27.26 2011-12-31 05:02:57.000 365 32203.94 260.52 -3645.40 27.26 2011-12-31 05:02:58.000 365 32203.92 260.46 -3645.43 27.26 2011-12-31 05:02:59.000 365 32203.97 260.50 -3645.45 27.26 2011-12-31 05:03:00.000 365 32203.97 260.48 -3645.39 27.26 2011-12-31 05:03:01.000 365 32204.08 260.44 -3645.43 27.26 2011-12-31 05:03:02.000 365 32204.01 260.47 -3645.27 27.26 2011-12-31 05:03:03.000 365 32204.03 260.44 -3645.37 27.26 2011-12-31 05:03:04.000 365 32203.98 260.45 -3645.42 27.26 2011-12-31 05:03:05.000 365 32203.95 260.43 -3645.30 27.26 2011-12-31 05:03:06.000 365 32203.99 260.48 -3645.39 27.26 2011-12-31 05:03:07.000 365 32203.88 260.46 -3645.47 27.26 2011-12-31 05:03:08.000 365 32203.88 260.42 -3645.39 27.26 2011-12-31 05:03:09.000 365 32203.89 260.45 -3645.43 27.26 2011-12-31 05:03:10.000 365 32203.89 260.43 -3645.44 27.26 2011-12-31 05:03:11.000 365 32203.89 260.50 -3645.40 27.26 2011-12-31 05:03:12.000 365 32203.87 260.47 -3645.37 27.26 2011-12-31 05:03:13.000 365 32203.91 260.44 -3645.43 27.26 2011-12-31 05:03:14.000 365 32203.85 260.46 -3645.46 27.26 2011-12-31 05:03:15.000 365 32203.92 260.43 -3645.33 27.26 2011-12-31 05:03:16.000 365 32203.79 260.42 -3645.35 27.26 2011-12-31 05:03:17.000 365 32203.93 260.44 -3645.48 27.26 2011-12-31 05:03:18.000 365 32203.86 260.43 -3645.40 27.26 2011-12-31 05:03:19.000 365 32203.78 260.45 -3645.41 27.26 2011-12-31 05:03:20.000 365 32203.83 260.43 -3645.42 27.26 2011-12-31 05:03:21.000 365 32203.94 260.42 -3645.54 27.26 2011-12-31 05:03:22.000 365 32203.81 260.45 -3645.48 27.26 2011-12-31 05:03:23.000 365 32203.84 260.43 -3645.40 27.26 2011-12-31 05:03:24.000 365 32203.83 260.45 -3645.34 27.26 2011-12-31 05:03:25.000 365 32203.77 260.45 -3645.46 27.26 2011-12-31 05:03:26.000 365 32203.87 260.49 -3645.48 27.26 2011-12-31 05:03:27.000 365 32203.81 260.46 -3645.45 27.26 2011-12-31 05:03:28.000 365 32203.73 260.49 -3645.44 27.26 2011-12-31 05:03:29.000 365 32203.75 260.46 -3645.48 27.26 2011-12-31 05:03:30.000 365 32203.82 260.43 -3645.48 27.26 2011-12-31 05:03:30.000 365 32203.81 260.44 -3645.39 27.26 2011-12-31 05:03:32.000 365 32203.72 260.46 -3645.44 27.26 2011-12-31 05:03:33.000 365 32203.89 260.39 -3645.46 27.26 2011-12-31 05:03:34.000 365 32203.87 260.38 -3645.45 27.26 2011-12-31 05:03:35.000 365 32203.87 260.38 -3645.46 27.26 2011-12-31 05:03:36.000 365 32203.74 260.38 -3645.49 27.26 2011-12-31 05:03:37.000 365 32203.77 260.39 -3645.39 27.26 2011-12-31 05:03:38.000 365 32203.81 260.43 -3645.42 27.26 2011-12-31 05:03:39.000 365 32203.86 260.38 -3645.43 27.26 2011-12-31 05:03:40.000 365 32203.83 260.39 -3645.43 27.26 2011-12-31 05:03:41.000 365 32203.74 260.35 -3645.53 27.26 2011-12-31 05:03:42.000 365 32203.73 260.41 -3645.44 27.26 2011-12-31 05:03:43.000 365 32203.76 260.36 -3645.41 27.26 2011-12-31 05:03:43.000 365 32203.80 260.34 -3645.40 27.26 2011-12-31 05:03:45.000 365 32203.74 260.42 -3645.31 27.26 2011-12-31 05:03:46.000 365 32203.78 260.37 -3645.44 27.26 2011-12-31 05:03:47.000 365 32203.75 260.36 -3645.44 27.26 2011-12-31 05:03:48.000 365 32203.73 260.38 -3645.32 27.26 2011-12-31 05:03:49.000 365 32203.69 260.36 -3645.44 27.26 2011-12-31 05:03:50.000 365 32203.78 260.38 -3645.42 27.26 2011-12-31 05:03:51.000 365 32203.81 260.35 -3645.43 27.26 2011-12-31 05:03:52.000 365 32203.74 260.35 -3645.44 27.26 2011-12-31 05:03:53.000 365 32203.74 260.35 -3645.51 27.26 2011-12-31 05:03:54.000 365 32203.78 260.38 -3645.43 27.26 2011-12-31 05:03:55.000 365 32203.76 260.33 -3645.42 27.26 2011-12-31 05:03:56.000 365 32203.83 260.32 -3645.38 27.26 2011-12-31 05:03:57.000 365 32203.67 260.35 -3645.47 27.26 2011-12-31 05:03:58.000 365 32203.76 260.35 -3645.47 27.26 2011-12-31 05:03:59.000 365 32203.77 260.30 -3645.49 27.26 2011-12-31 05:04:00.000 365 32203.83 260.33 -3645.53 27.26 2011-12-31 05:04:01.000 365 32203.81 260.31 -3645.42 27.26 2011-12-31 05:04:02.000 365 32203.84 260.33 -3645.49 27.26 2011-12-31 05:04:03.000 365 32203.87 260.30 -3645.53 27.26 2011-12-31 05:04:04.000 365 32203.88 260.29 -3645.52 27.26 2011-12-31 05:04:05.000 365 32203.79 260.32 -3645.51 27.26 2011-12-31 05:04:06.000 365 32203.90 260.27 -3645.42 27.26 2011-12-31 05:04:07.000 365 32203.87 260.32 -3645.42 27.26 2011-12-31 05:04:08.000 365 32203.88 260.31 -3645.49 27.26 2011-12-31 05:04:09.000 365 32203.94 260.25 -3645.51 27.26 2011-12-31 05:04:10.000 365 32203.95 260.29 -3645.52 27.26 2011-12-31 05:04:11.000 365 32203.87 260.31 -3645.60 27.26 2011-12-31 05:04:12.000 365 32203.91 260.26 -3645.50 27.26 2011-12-31 05:04:13.000 365 32203.96 260.31 -3645.52 27.26 2011-12-31 05:04:14.000 365 32203.90 260.31 -3645.50 27.26 2011-12-31 05:04:15.000 365 32203.95 260.31 -3645.51 27.26 2011-12-31 05:04:16.000 365 32203.88 260.31 -3645.53 27.26 2011-12-31 05:04:17.000 365 32203.95 260.35 -3645.46 27.26 2011-12-31 05:04:18.000 365 32203.96 260.31 -3645.46 27.26 2011-12-31 05:04:19.000 365 32204.00 260.31 -3645.52 27.26 2011-12-31 05:04:20.000 365 32203.92 260.32 -3645.54 27.26 2011-12-31 05:04:21.000 365 32203.90 260.31 -3645.46 27.26 2011-12-31 05:04:22.000 365 32203.90 260.33 -3645.42 27.26 2011-12-31 05:04:23.000 365 32203.91 260.35 -3645.41 27.26 2011-12-31 05:04:24.000 365 32203.95 260.35 -3645.43 27.26 2011-12-31 05:04:24.000 365 32203.90 260.35 -3645.49 27.26 2011-12-31 05:04:26.000 365 32203.89 260.31 -3645.48 27.26 2011-12-31 05:04:27.000 365 32203.89 260.37 -3645.54 27.26 2011-12-31 05:04:28.000 365 32203.92 260.35 -3645.58 27.26 2011-12-31 05:04:29.000 365 32203.95 260.37 -3645.46 27.26 2011-12-31 05:04:30.000 365 32203.97 260.35 -3645.46 27.26 2011-12-31 05:04:31.000 365 32204.03 260.39 -3645.47 27.26 2011-12-31 05:04:32.000 365 32204.01 260.37 -3645.46 27.26 2011-12-31 05:04:33.000 365 32203.97 260.31 -3645.45 27.26 2011-12-31 05:04:34.000 365 32203.95 260.34 -3645.48 27.26 2011-12-31 05:04:35.000 365 32204.04 260.38 -3645.36 27.26 2011-12-31 05:04:36.000 365 32203.95 260.31 -3645.51 27.26 2011-12-31 05:04:37.000 365 32203.92 260.38 -3645.40 27.26 2011-12-31 05:04:37.000 365 32204.00 260.42 -3645.42 27.26 2011-12-31 05:04:39.000 365 32204.00 260.41 -3645.36 27.26 2011-12-31 05:04:40.000 365 32203.97 260.42 -3645.40 27.26 2011-12-31 05:04:41.000 365 32204.04 260.39 -3645.42 27.26 2011-12-31 05:04:42.000 365 32204.04 260.39 -3645.42 27.26 2011-12-31 05:04:43.000 365 32203.92 260.38 -3645.45 27.26 2011-12-31 05:04:44.000 365 32204.06 260.32 -3645.42 27.26 2011-12-31 05:04:45.000 365 32204.00 260.32 -3645.49 27.26 2011-12-31 05:04:46.000 365 32204.02 260.31 -3645.45 27.26 2011-12-31 05:04:47.000 365 32204.04 260.34 -3645.45 27.26 2011-12-31 05:04:48.000 365 32203.99 260.36 -3645.37 27.26 2011-12-31 05:04:49.000 365 32204.06 260.31 -3645.47 27.26 2011-12-31 05:04:50.000 365 32204.06 260.36 -3645.43 27.26 2011-12-31 05:04:51.000 365 32204.06 260.35 -3645.48 27.26 2011-12-31 05:04:52.000 365 32204.09 260.33 -3645.51 27.26 2011-12-31 05:04:53.000 365 32204.04 260.30 -3645.44 27.26 2011-12-31 05:04:54.000 365 32204.01 260.28 -3645.47 27.26 2011-12-31 05:04:55.000 365 32204.10 260.31 -3645.53 27.26 2011-12-31 05:04:56.000 365 32204.06 260.33 -3645.51 27.26 2011-12-31 05:04:57.000 365 32203.95 260.32 -3645.51 27.26 2011-12-31 05:04:58.000 365 32203.95 260.27 -3645.48 27.26 2011-12-31 05:04:59.000 365 32203.95 260.34 -3645.48 27.26 2011-12-31 05:05:00.000 365 32203.92 260.31 -3645.47 27.26 2011-12-31 05:05:01.000 365 32203.98 260.32 -3645.43 27.26 2011-12-31 05:05:02.000 365 32204.07 260.31 -3645.49 27.26 2011-12-31 05:05:03.000 365 32204.07 260.30 -3645.46 27.26 2011-12-31 05:05:04.000 365 32203.98 260.31 -3645.45 27.26 2011-12-31 05:05:05.000 365 32203.98 260.34 -3645.46 27.26 2011-12-31 05:05:06.000 365 32204.04 260.35 -3645.50 27.26 2011-12-31 05:05:07.000 365 32203.98 260.34 -3645.45 27.26 2011-12-31 05:05:08.000 365 32203.98 260.29 -3645.56 27.26 2011-12-31 05:05:09.000 365 32203.98 260.32 -3645.55 27.26 2011-12-31 05:05:10.000 365 32204.00 260.34 -3645.59 27.26 2011-12-31 05:05:11.000 365 32204.06 260.38 -3645.52 27.26 2011-12-31 05:05:12.000 365 32203.92 260.31 -3645.43 27.26 2011-12-31 05:05:13.000 365 32203.94 260.34 -3645.53 27.26 2011-12-31 05:05:14.000 365 32204.01 260.37 -3645.53 27.26 2011-12-31 05:05:15.000 365 32203.95 260.32 -3645.55 27.26 2011-12-31 05:05:16.000 365 32203.95 260.35 -3645.51 27.26 2011-12-31 05:05:17.000 365 32203.90 260.31 -3645.53 27.26 2011-12-31 05:05:18.000 365 32203.91 260.35 -3645.38 27.26 2011-12-31 05:05:18.000 365 32203.90 260.32 -3645.39 27.26 2011-12-31 05:05:20.000 365 32203.86 260.35 -3645.45 27.26 2011-12-31 05:05:21.000 365 32203.89 260.36 -3645.44 27.26 2011-12-31 05:05:22.000 365 32203.92 260.32 -3645.47 27.26 2011-12-31 05:05:23.000 365 32203.88 260.32 -3645.50 27.26 2011-12-31 05:05:24.000 365 32203.89 260.28 -3645.50 27.26 2011-12-31 05:05:25.000 365 32203.92 260.33 -3645.49 27.26 2011-12-31 05:05:26.000 365 32203.86 260.32 -3645.43 27.26 2011-12-31 05:05:27.000 365 32203.95 260.32 -3645.52 27.26 2011-12-31 05:05:28.000 365 32203.87 260.32 -3645.58 27.26 2011-12-31 05:05:29.000 365 32203.94 260.28 -3645.47 27.26 2011-12-31 05:05:30.000 365 32203.88 260.27 -3645.52 27.26 2011-12-31 05:05:31.000 365 32203.96 260.29 -3645.58 27.26 2011-12-31 05:05:31.000 365 32203.90 260.27 -3645.45 27.26 2011-12-31 05:05:33.000 365 32203.95 260.28 -3645.51 27.26 2011-12-31 05:05:34.000 365 32203.90 260.28 -3645.47 27.26 2011-12-31 05:05:35.000 365 32203.88 260.28 -3645.54 27.26 2011-12-31 05:05:36.000 365 32203.92 260.27 -3645.59 27.26 2011-12-31 05:05:37.000 365 32203.87 260.28 -3645.59 27.26 2011-12-31 05:05:38.000 365 32203.89 260.24 -3645.51 27.26 2011-12-31 05:05:39.000 365 32203.92 260.23 -3645.62 27.26 2011-12-31 05:05:40.000 365 32203.89 260.21 -3645.60 27.26 2011-12-31 05:05:41.000 365 32203.84 260.23 -3645.45 27.26 2011-12-31 05:05:42.000 365 32203.88 260.20 -3645.50 27.26 2011-12-31 05:05:43.000 365 32203.87 260.23 -3645.49 27.26 2011-12-31 05:05:44.000 365 32204.02 260.20 -3645.55 27.26 2011-12-31 05:05:45.000 365 32203.97 260.19 -3645.59 27.26 2011-12-31 05:05:46.000 365 32203.84 260.19 -3645.55 27.26 2011-12-31 05:05:47.000 365 32203.97 260.23 -3645.68 27.26 2011-12-31 05:05:48.000 365 32203.90 260.19 -3645.60 27.26 2011-12-31 05:05:49.000 365 32203.87 260.17 -3645.55 27.26 2011-12-31 05:05:50.000 365 32203.88 260.20 -3645.48 27.26 2011-12-31 05:05:51.000 365 32203.93 260.19 -3645.55 27.26 2011-12-31 05:05:52.000 365 32203.89 260.18 -3645.62 27.26 2011-12-31 05:05:53.000 365 32204.03 260.17 -3645.61 27.26 2011-12-31 05:05:54.000 365 32203.89 260.17 -3645.59 27.26 2011-12-31 05:05:55.000 365 32203.89 260.20 -3645.56 27.26 2011-12-31 05:05:56.000 365 32203.83 260.20 -3645.61 27.26 2011-12-31 05:05:57.000 365 32203.90 260.15 -3645.50 27.26 2011-12-31 05:05:58.000 365 32203.91 260.16 -3645.55 27.26 2011-12-31 05:05:59.000 365 32203.89 260.15 -3645.57 27.26 2011-12-31 05:06:00.000 365 32203.95 260.12 -3645.59 27.26 2011-12-31 05:06:01.000 365 32203.88 260.12 -3645.50 27.26 2011-12-31 05:06:02.000 365 32203.95 260.13 -3645.64 27.26 2011-12-31 05:06:03.000 365 32203.80 260.17 -3645.60 27.26 2011-12-31 05:06:04.000 365 32203.89 260.14 -3645.61 27.26 2011-12-31 05:06:05.000 365 32203.92 260.12 -3645.71 27.26 2011-12-31 05:06:06.000 365 32203.83 260.09 -3645.64 27.26 2011-12-31 05:06:07.000 365 32203.80 260.14 -3645.62 27.26 2011-12-31 05:06:08.000 365 32203.97 260.13 -3645.55 27.26 2011-12-31 05:06:09.000 365 32203.89 260.06 -3645.59 27.26 2011-12-31 05:06:10.000 365 32203.91 260.10 -3645.65 27.26 2011-12-31 05:06:11.000 365 32203.88 260.07 -3645.57 27.26 2011-12-31 05:06:12.000 365 32203.92 260.09 -3645.53 27.26 2011-12-31 05:06:12.000 365 32203.99 260.11 -3645.54 27.26 2011-12-31 05:06:14.000 365 32203.81 260.08 -3645.64 27.26 2011-12-31 05:06:15.000 365 32203.92 260.11 -3645.66 27.26 2011-12-31 05:06:16.000 365 32203.95 260.05 -3645.62 27.26 2011-12-31 05:06:17.000 365 32203.90 260.08 -3645.62 27.26 2011-12-31 05:06:18.000 365 32203.97 260.05 -3645.62 27.26 2011-12-31 05:06:19.000 365 32203.95 260.11 -3645.56 27.26 2011-12-31 05:06:20.000 365 32204.08 260.12 -3645.51 27.26 2011-12-31 05:06:21.000 365 32204.01 260.06 -3645.58 27.26 2011-12-31 05:06:22.000 365 32203.94 260.04 -3645.61 27.26 2011-12-31 05:06:23.000 365 32203.99 260.07 -3645.59 27.26 2011-12-31 05:06:24.000 365 32203.85 260.11 -3645.58 27.26 2011-12-31 05:06:25.000 365 32203.85 260.12 -3645.67 27.26 2011-12-31 05:06:25.000 365 32203.91 260.08 -3645.60 27.26 2011-12-31 05:06:27.000 365 32203.88 260.09 -3645.66 27.26 2011-12-31 05:06:28.000 365 32203.90 260.13 -3645.59 27.26 2011-12-31 05:06:29.000 365 32203.79 260.10 -3645.60 27.26 2011-12-31 05:06:30.000 365 32203.88 260.13 -3645.60 27.26 2011-12-31 05:06:31.000 365 32203.90 260.16 -3645.57 27.26 2011-12-31 05:06:32.000 365 32203.92 260.17 -3645.61 27.26 2011-12-31 05:06:33.000 365 32203.83 260.14 -3645.56 27.26 2011-12-31 05:06:34.000 365 32203.78 260.14 -3645.61 27.26 2011-12-31 05:06:35.000 365 32203.82 260.12 -3645.49 27.26 2011-12-31 05:06:36.000 365 32203.88 260.13 -3645.59 27.26 2011-12-31 05:06:37.000 365 32203.89 260.17 -3645.62 27.26 2011-12-31 05:06:38.000 365 32203.79 260.16 -3645.57 27.26 2011-12-31 05:06:39.000 365 32203.78 260.14 -3645.58 27.26 2011-12-31 05:06:40.000 365 32203.81 260.14 -3645.57 27.26 2011-12-31 05:06:41.000 365 32203.75 260.12 -3645.49 27.26 2011-12-31 05:06:42.000 365 32203.73 260.11 -3645.52 27.26 2011-12-31 05:06:43.000 365 32203.74 260.13 -3645.67 27.26 2011-12-31 05:06:44.000 365 32203.72 260.10 -3645.57 27.26 2011-12-31 05:06:45.000 365 32203.69 260.12 -3645.64 27.26 2011-12-31 05:06:46.000 365 32203.64 260.11 -3645.59 27.26 2011-12-31 05:06:47.000 365 32203.77 260.14 -3645.67 27.26 2011-12-31 05:06:48.000 365 32203.72 260.13 -3645.57 27.26 2011-12-31 05:06:49.000 365 32203.75 260.08 -3645.63 27.26 2011-12-31 05:06:50.000 365 32203.66 260.12 -3645.69 27.26 2011-12-31 05:06:51.000 365 32203.70 260.12 -3645.66 27.26 2011-12-31 05:06:52.000 365 32203.64 260.13 -3645.70 27.26 2011-12-31 05:06:53.000 365 32203.70 260.11 -3645.58 27.26 2011-12-31 05:06:54.000 365 32203.75 260.13 -3645.53 27.26 2011-12-31 05:06:55.000 365 32203.73 260.07 -3645.65 27.26 2011-12-31 05:06:56.000 365 32203.75 260.10 -3645.62 27.26 2011-12-31 05:06:57.000 365 32203.62 260.11 -3645.55 27.26 2011-12-31 05:06:58.000 365 32203.71 260.08 -3645.57 27.26 2011-12-31 05:06:59.000 365 32203.66 260.13 -3645.62 27.26 2011-12-31 05:07:00.000 365 32203.64 260.11 -3645.49 27.26 2011-12-31 05:07:01.000 365 32203.67 260.04 -3645.69 27.26 2011-12-31 05:07:02.000 365 32203.77 260.09 -3645.59 27.26 2011-12-31 05:07:03.000 365 32203.70 260.07 -3645.58 27.26 2011-12-31 05:07:04.000 365 32203.67 260.09 -3645.62 27.26 2011-12-31 05:07:05.000 365 32203.67 260.01 -3645.64 27.26 2011-12-31 05:07:06.000 365 32203.71 260.05 -3645.67 27.26 2011-12-31 05:07:06.000 365 32203.68 260.03 -3645.68 27.26 2011-12-31 05:07:08.000 365 32203.72 260.04 -3645.62 27.26 2011-12-31 05:07:09.000 365 32203.66 260.07 -3645.59 27.26 2011-12-31 05:07:10.000 365 32203.68 260.07 -3645.57 27.26 2011-12-31 05:07:11.000 365 32203.77 260.01 -3645.67 27.26 2011-12-31 05:07:12.000 365 32203.69 260.04 -3645.61 27.26 2011-12-31 05:07:13.000 365 32203.66 259.99 -3645.55 27.26 2011-12-31 05:07:14.000 365 32203.67 260.05 -3645.67 27.26 2011-12-31 05:07:15.000 365 32203.74 260.05 -3645.59 27.26 2011-12-31 05:07:16.000 365 32203.65 260.05 -3645.58 27.26 2011-12-31 05:07:17.000 365 32203.72 260.05 -3645.57 27.26 2011-12-31 05:07:18.000 365 32203.70 260.05 -3645.63 27.26 2011-12-31 05:07:19.000 365 32203.71 260.00 -3645.67 27.26 2011-12-31 05:07:19.000 365 32203.67 260.11 -3645.64 27.26 2011-12-31 05:07:21.000 365 32203.70 260.09 -3645.49 27.26 2011-12-31 05:07:22.000 365 32203.74 260.06 -3645.57 27.26 2011-12-31 05:07:23.000 365 32203.72 260.03 -3645.59 27.26 2011-12-31 05:07:24.000 365 32203.66 260.01 -3645.61 27.26 2011-12-31 05:07:25.000 365 32203.65 260.03 -3645.61 27.26 2011-12-31 05:07:26.000 365 32203.63 260.03 -3645.61 27.25 2011-12-31 05:07:27.000 365 32203.79 260.03 -3645.62 27.25 2011-12-31 05:07:28.000 365 32203.70 260.04 -3645.67 27.25 2011-12-31 05:07:29.000 365 32203.61 260.04 -3645.62 27.26 2011-12-31 05:07:30.000 365 32203.69 260.03 -3645.75 27.25 2011-12-31 05:07:31.000 365 32203.66 260.07 -3645.63 27.26 2011-12-31 05:07:32.000 365 32203.70 260.02 -3645.68 27.25 2011-12-31 05:07:33.000 365 32203.69 260.05 -3645.70 27.25 2011-12-31 05:07:34.000 365 32203.69 260.01 -3645.70 27.26 2011-12-31 05:07:35.000 365 32203.66 260.04 -3645.62 27.26 2011-12-31 05:07:36.000 365 32203.67 260.04 -3645.65 27.25 2011-12-31 05:07:37.000 365 32203.70 260.03 -3645.67 27.26 2011-12-31 05:07:38.000 365 32203.70 260.06 -3645.66 27.26 2011-12-31 05:07:39.000 365 32203.60 260.05 -3645.64 27.26 2011-12-31 05:07:40.000 365 32203.62 260.05 -3645.71 27.26 2011-12-31 05:07:41.000 365 32203.79 260.07 -3645.70 27.26 2011-12-31 05:07:42.000 365 32203.71 260.07 -3645.56 27.25 2011-12-31 05:07:43.000 365 32203.67 260.07 -3645.65 27.26 2011-12-31 05:07:44.000 365 32203.69 260.07 -3645.68 27.26 2011-12-31 05:07:45.000 365 32203.72 260.01 -3645.62 27.26 2011-12-31 05:07:46.000 365 32203.72 260.01 -3645.66 27.26 2011-12-31 05:07:47.000 365 32203.73 260.04 -3645.64 27.25 2011-12-31 05:07:48.000 365 32203.72 260.08 -3645.70 27.26 2011-12-31 05:07:49.000 365 32203.74 260.05 -3645.59 27.25 2011-12-31 05:07:50.000 365 32203.67 259.98 -3645.65 27.26 2011-12-31 05:07:51.000 365 32203.75 260.03 -3645.70 27.26 2011-12-31 05:07:52.000 365 32203.73 260.04 -3645.68 27.26 2011-12-31 05:07:53.000 365 32203.74 260.02 -3645.71 27.26 2011-12-31 05:07:54.000 365 32203.70 260.01 -3645.66 27.25 2011-12-31 05:07:55.000 365 32203.65 260.06 -3645.66 27.26 2011-12-31 05:07:56.000 365 32203.78 260.00 -3645.71 27.26 2011-12-31 05:07:57.000 365 32203.68 260.00 -3645.73 27.26 2011-12-31 05:07:58.000 365 32203.66 260.00 -3645.77 27.25 2011-12-31 05:07:59.000 365 32203.71 260.04 -3645.68 27.25 2011-12-31 05:08:00.000 365 32203.67 260.08 -3645.73 27.26 2011-12-31 05:08:00.000 365 32203.64 260.04 -3645.74 27.26 2011-12-31 05:08:02.000 365 32203.73 260.01 -3645.64 27.26 2011-12-31 05:08:03.000 365 32203.75 259.98 -3645.61 27.26 2011-12-31 05:08:04.000 365 32203.83 260.00 -3645.64 27.26 2011-12-31 05:08:05.000 365 32203.79 259.93 -3645.65 27.26 2011-12-31 05:08:06.000 365 32203.74 259.97 -3645.72 27.26 2011-12-31 05:08:07.000 365 32203.67 259.98 -3645.71 27.26 2011-12-31 05:08:08.000 365 32203.73 259.95 -3645.71 27.26 2011-12-31 05:08:09.000 365 32203.76 259.97 -3645.75 27.26 2011-12-31 05:08:10.000 365 32203.81 259.99 -3645.68 27.26 2011-12-31 05:08:11.000 365 32203.73 259.93 -3645.74 27.26 2011-12-31 05:08:12.000 365 32203.74 259.87 -3645.69 27.26 2011-12-31 05:08:13.000 365 32203.78 259.98 -3645.83 27.26 2011-12-31 05:08:13.000 365 32203.82 259.98 -3645.66 27.26 2011-12-31 05:08:15.000 365 32203.83 259.95 -3645.70 27.26 2011-12-31 05:08:16.000 365 32203.81 259.96 -3645.73 27.26 2011-12-31 05:08:17.000 365 32203.78 259.93 -3645.79 27.26 2011-12-31 05:08:18.000 365 32203.82 259.96 -3645.73 27.26 2011-12-31 05:08:19.000 365 32203.79 259.94 -3645.74 27.25 2011-12-31 05:08:20.000 365 32203.83 259.94 -3645.73 27.26 2011-12-31 05:08:21.000 365 32203.83 259.95 -3645.68 27.26 2011-12-31 05:08:22.000 365 32203.84 259.96 -3645.72 27.26 2011-12-31 05:08:23.000 365 32203.77 259.95 -3645.64 27.25 2011-12-31 05:08:24.000 365 32203.69 259.96 -3645.71 27.26 2011-12-31 05:08:25.000 365 32203.81 259.94 -3645.71 27.25 2011-12-31 05:08:26.000 365 32203.81 260.00 -3645.74 27.25 2011-12-31 05:08:27.000 365 32203.78 259.94 -3645.73 27.25 2011-12-31 05:08:28.000 365 32203.76 259.94 -3645.83 27.25 2011-12-31 05:08:29.000 365 32203.73 259.98 -3645.66 27.25 2011-12-31 05:08:30.000 365 32203.70 260.00 -3645.78 27.26 2011-12-31 05:08:31.000 365 32203.74 260.00 -3645.68 27.26 2011-12-31 05:08:32.000 365 32203.73 259.99 -3645.62 27.26 2011-12-31 05:08:33.000 365 32203.82 259.98 -3645.75 27.26 2011-12-31 05:08:34.000 365 32203.73 260.03 -3645.76 27.26 2011-12-31 05:08:35.000 365 32203.69 260.03 -3645.74 27.25 2011-12-31 05:08:36.000 365 32203.72 260.02 -3645.63 27.25 2011-12-31 05:08:37.000 365 32203.81 260.00 -3645.66 27.25 2011-12-31 05:08:38.000 365 32203.61 260.02 -3645.61 27.26 2011-12-31 05:08:39.000 365 32203.72 260.06 -3645.68 27.26 2011-12-31 05:08:40.000 365 32203.70 260.03 -3645.73 27.25 2011-12-31 05:08:41.000 365 32203.73 260.05 -3645.60 27.25 2011-12-31 05:08:42.000 365 32203.69 260.04 -3645.71 27.25 2011-12-31 05:08:43.000 365 32203.69 260.01 -3645.66 27.25 2011-12-31 05:08:44.000 365 32203.70 260.00 -3645.67 27.25 2011-12-31 05:08:45.000 365 32203.60 259.99 -3645.63 27.25 2011-12-31 05:08:46.000 365 32203.56 259.99 -3645.68 27.25 2011-12-31 05:08:47.000 365 32203.72 260.00 -3645.73 27.25 2011-12-31 05:08:48.000 365 32203.64 260.00 -3645.66 27.25 2011-12-31 05:08:49.000 365 32203.68 260.01 -3645.62 27.25 2011-12-31 05:08:50.000 365 32203.56 259.99 -3645.66 27.25 2011-12-31 05:08:51.000 365 32203.78 259.97 -3645.71 27.26 2011-12-31 05:08:52.000 365 32203.69 259.95 -3645.73 27.25 2011-12-31 05:08:53.000 365 32203.66 260.00 -3645.68 27.25 2011-12-31 05:08:54.000 365 32203.61 260.00 -3645.67 27.25 2011-12-31 05:08:54.000 365 32203.73 260.00 -3645.65 27.25 2011-12-31 05:08:56.000 365 32203.65 259.92 -3645.69 27.25 2011-12-31 05:08:57.000 365 32203.61 259.94 -3645.66 27.25 2011-12-31 05:08:58.000 365 32203.73 259.97 -3645.60 27.25 2011-12-31 05:08:59.000 365 32203.74 259.98 -3645.66 27.25 2011-12-31 05:09:00.000 365 32203.66 259.95 -3645.70 27.25 2011-12-31 05:09:01.000 365 32203.60 259.95 -3645.59 27.25 2011-12-31 05:09:02.000 365 32203.69 259.96 -3645.68 27.25 2011-12-31 05:09:03.000 365 32203.66 259.93 -3645.73 27.25 2011-12-31 05:09:04.000 365 32203.66 259.94 -3645.70 27.25 2011-12-31 05:09:05.000 365 32203.64 259.93 -3645.75 27.25 2011-12-31 05:09:06.000 365 32203.69 259.93 -3645.72 27.25 2011-12-31 05:09:07.000 365 32203.57 259.86 -3645.72 27.25 2011-12-31 05:09:07.000 365 32203.64 259.94 -3645.74 27.25 2011-12-31 05:09:09.000 365 32203.57 259.89 -3645.70 27.25 2011-12-31 05:09:10.000 365 32203.62 259.89 -3645.76 27.25 2011-12-31 05:09:11.000 365 32203.60 259.87 -3645.69 27.25 2011-12-31 05:09:12.000 365 32203.63 259.85 -3645.79 27.25 2011-12-31 05:09:13.000 365 32203.72 259.91 -3645.71 27.25 2011-12-31 05:09:14.000 365 32203.64 259.91 -3645.71 27.25 2011-12-31 05:09:15.000 365 32203.67 259.94 -3645.78 27.25 2011-12-31 05:09:16.000 365 32203.67 259.91 -3645.71 27.25 2011-12-31 05:09:17.000 365 32203.65 259.86 -3645.68 27.25 2011-12-31 05:09:18.000 365 32203.73 259.94 -3645.77 27.25 2011-12-31 05:09:19.000 365 32203.82 259.90 -3645.70 27.25 2011-12-31 05:09:20.000 365 32203.72 259.88 -3645.59 27.25 2011-12-31 05:09:21.000 365 32203.57 259.86 -3645.74 27.25 2011-12-31 05:09:22.000 365 32203.76 259.88 -3645.77 27.25 2011-12-31 05:09:23.000 365 32203.74 259.87 -3645.67 27.25 2011-12-31 05:09:24.000 365 32203.71 259.90 -3645.72 27.25 2011-12-31 05:09:25.000 365 32203.79 259.86 -3645.71 27.25 2011-12-31 05:09:26.000 365 32203.82 259.87 -3645.70 27.25 2011-12-31 05:09:27.000 365 32203.83 259.87 -3645.80 27.25 2011-12-31 05:09:28.000 365 32203.78 259.89 -3645.68 27.25 2011-12-31 05:09:29.000 365 32203.76 259.90 -3645.66 27.25 2011-12-31 05:09:30.000 365 32203.81 259.88 -3645.71 27.25 2011-12-31 05:09:31.000 365 32203.79 259.89 -3645.73 27.25 2011-12-31 05:09:32.000 365 32203.78 259.94 -3645.69 27.25 2011-12-31 05:09:33.000 365 32203.81 259.95 -3645.69 27.25 2011-12-31 05:09:34.000 365 32203.78 259.93 -3645.63 27.25 2011-12-31 05:09:35.000 365 32203.87 259.90 -3645.65 27.25 2011-12-31 05:09:36.000 365 32203.82 259.97 -3645.69 27.25 2011-12-31 05:09:37.000 365 32203.85 259.94 -3645.66 27.25 2011-12-31 05:09:38.000 365 32203.72 259.92 -3645.69 27.25 2011-12-31 05:09:39.000 365 32203.85 259.96 -3645.68 27.25 2011-12-31 05:09:40.000 365 32203.79 259.93 -3645.64 27.25 2011-12-31 05:09:41.000 365 32203.82 259.93 -3645.71 27.25 2011-12-31 05:09:42.000 365 32203.72 259.92 -3645.73 27.25 2011-12-31 05:09:43.000 365 32203.87 259.91 -3645.67 27.25 2011-12-31 05:09:44.000 365 32203.78 259.95 -3645.64 27.25 2011-12-31 05:09:45.000 365 32203.71 259.94 -3645.78 27.25 2011-12-31 05:09:46.000 365 32203.76 259.91 -3645.71 27.25 2011-12-31 05:09:47.000 365 32203.76 259.94 -3645.66 27.25 2011-12-31 05:09:48.000 365 32203.82 259.92 -3645.66 27.25 2011-12-31 05:09:48.000 365 32203.70 259.86 -3645.77 27.25 2011-12-31 05:09:50.000 365 32203.74 259.90 -3645.83 27.25 2011-12-31 05:09:51.000 365 32203.78 259.85 -3645.79 27.25 2011-12-31 05:09:52.000 365 32203.80 259.86 -3645.80 27.25 2011-12-31 05:09:53.000 365 32203.81 259.87 -3645.76 27.25 2011-12-31 05:09:54.000 365 32203.81 259.86 -3645.77 27.25 2011-12-31 05:09:55.000 365 32203.85 259.83 -3645.77 27.25 2011-12-31 05:09:56.000 365 32203.79 259.83 -3645.76 27.25 2011-12-31 05:09:57.000 365 32203.72 259.81 -3645.74 27.25 2011-12-31 05:09:58.000 365 32203.71 259.78 -3645.81 27.25 2011-12-31 05:09:59.000 365 32203.82 259.88 -3645.73 27.25 2011-12-31 05:10:00.000 365 32203.87 259.84 -3645.75 27.25 2011-12-31 05:10:01.000 365 32203.74 259.88 -3645.74 27.25 2011-12-31 05:10:01.000 365 32203.89 259.86 -3645.73 27.25 2011-12-31 05:10:03.000 365 32203.72 259.79 -3645.75 27.25 2011-12-31 05:10:04.000 365 32203.79 259.79 -3645.83 27.25 2011-12-31 05:10:05.000 365 32203.83 259.83 -3645.77 27.25 2011-12-31 05:10:06.000 365 32203.83 259.79 -3645.73 27.25 2011-12-31 05:10:07.000 365 32203.82 259.81 -3645.79 27.25 2011-12-31 05:10:08.000 365 32203.98 259.83 -3645.77 27.25 2011-12-31 05:10:09.000 365 32203.84 259.76 -3645.90 27.25 2011-12-31 05:10:10.000 365 32203.87 259.78 -3645.83 27.25 2011-12-31 05:10:11.000 365 32203.85 259.81 -3645.74 27.25 2011-12-31 05:10:12.000 365 32203.85 259.79 -3645.77 27.25 2011-12-31 05:10:13.000 365 32203.85 259.80 -3645.85 27.25 2011-12-31 05:10:14.000 365 32203.93 259.78 -3645.80 27.25 2011-12-31 05:10:15.000 365 32204.00 259.81 -3645.85 27.25 2011-12-31 05:10:16.000 365 32203.90 259.79 -3645.85 27.25 2011-12-31 05:10:17.000 365 32203.85 259.73 -3645.76 27.25 2011-12-31 05:10:18.000 365 32203.87 259.81 -3645.86 27.25 2011-12-31 05:10:19.000 365 32203.87 259.81 -3645.76 27.25 2011-12-31 05:10:20.000 365 32203.81 259.77 -3645.73 27.25 2011-12-31 05:10:21.000 365 32203.89 259.78 -3645.74 27.25 2011-12-31 05:10:22.000 365 32203.88 259.78 -3645.76 27.25 2011-12-31 05:10:23.000 365 32203.98 259.85 -3645.80 27.25 2011-12-31 05:10:24.000 365 32203.88 259.82 -3645.81 27.25 2011-12-31 05:10:25.000 365 32203.84 259.79 -3645.86 27.25 2011-12-31 05:10:26.000 365 32203.77 259.79 -3645.77 27.25 2011-12-31 05:10:27.000 365 32204.03 259.82 -3645.75 27.25 2011-12-31 05:10:28.000 365 32203.86 259.81 -3645.83 27.25 2011-12-31 05:10:29.000 365 32203.83 259.83 -3645.73 27.25 2011-12-31 05:10:30.000 365 32203.87 259.80 -3645.75 27.25 2011-12-31 05:10:31.000 365 32203.79 259.80 -3645.70 27.25 2011-12-31 05:10:32.000 365 32203.87 259.79 -3645.77 27.25 2011-12-31 05:10:33.000 365 32203.80 259.79 -3645.75 27.25 2011-12-31 05:10:34.000 365 32203.76 259.75 -3645.82 27.25 2011-12-31 05:10:35.000 365 32203.94 259.78 -3645.74 27.25 2011-12-31 05:10:36.000 365 32203.89 259.79 -3645.74 27.25 2011-12-31 05:10:37.000 365 32203.79 259.79 -3645.73 27.25 2011-12-31 05:10:38.000 365 32203.87 259.76 -3645.63 27.25 2011-12-31 05:10:39.000 365 32203.94 259.75 -3645.72 27.25 2011-12-31 05:10:40.000 365 32203.84 259.74 -3645.79 27.25 2011-12-31 05:10:41.000 365 32203.94 259.68 -3645.62 27.25 2011-12-31 05:10:42.000 365 32203.83 259.70 -3645.80 27.25 2011-12-31 05:10:42.000 365 32203.95 259.69 -3645.75 27.25 2011-12-31 05:10:44.000 365 32203.89 259.66 -3645.77 27.25 2011-12-31 05:10:45.000 365 32203.96 259.72 -3645.80 27.25 2011-12-31 05:10:46.000 365 32203.91 259.72 -3645.68 27.25 2011-12-31 05:10:47.000 365 32203.88 259.69 -3645.71 27.25 2011-12-31 05:10:48.000 365 32203.96 259.68 -3645.76 27.25 2011-12-31 05:10:49.000 365 32203.91 259.69 -3645.73 27.25 2011-12-31 05:10:50.000 365 32203.91 259.68 -3645.74 27.25 2011-12-31 05:10:51.000 365 32203.94 259.67 -3645.82 27.25 2011-12-31 05:10:52.000 365 32203.97 259.67 -3645.84 27.25 2011-12-31 05:10:53.000 365 32203.95 259.70 -3645.71 27.25 2011-12-31 05:10:54.000 365 32204.10 259.70 -3645.86 27.25 2011-12-31 05:10:55.000 365 32203.97 259.70 -3645.91 27.25 2011-12-31 05:10:55.000 365 32204.10 259.74 -3645.82 27.25 2011-12-31 05:10:57.000 365 32203.96 259.73 -3645.80 27.25 2011-12-31 05:10:58.000 365 32204.03 259.73 -3645.77 27.25 2011-12-31 05:10:59.000 365 32204.04 259.71 -3645.74 27.25 2011-12-31 05:11:00.000 365 32204.02 259.70 -3645.74 27.25 2011-12-31 05:11:01.000 365 32204.04 259.72 -3645.76 27.25 2011-12-31 05:11:02.000 365 32204.08 259.73 -3645.89 27.25 2011-12-31 05:11:03.000 365 32204.07 259.77 -3645.82 27.25 2011-12-31 05:11:04.000 365 32204.10 259.72 -3645.79 27.25 2011-12-31 05:11:05.000 365 32204.08 259.71 -3645.82 27.25 2011-12-31 05:11:06.000 365 32204.10 259.73 -3645.78 27.25 2011-12-31 05:11:07.000 365 32204.01 259.72 -3645.82 27.25 2011-12-31 05:11:08.000 365 32204.07 259.76 -3645.77 27.25 2011-12-31 05:11:09.000 365 32204.09 259.74 -3645.86 27.25 2011-12-31 05:11:10.000 365 32204.04 259.74 -3645.88 27.25 2011-12-31 05:11:11.000 365 32204.08 259.76 -3645.79 27.25 2011-12-31 05:11:12.000 365 32204.03 259.82 -3645.67 27.25 2011-12-31 05:11:13.000 365 32204.13 259.83 -3645.77 27.25 2011-12-31 05:11:14.000 365 32204.10 259.76 -3645.82 27.25 2011-12-31 05:11:15.000 365 32204.04 259.75 -3645.78 27.25 2011-12-31 05:11:16.000 365 32204.06 259.75 -3645.74 27.25 2011-12-31 05:11:17.000 365 32204.10 259.80 -3645.68 27.25 2011-12-31 05:11:18.000 365 32203.98 259.81 -3645.77 27.25 2011-12-31 05:11:19.000 365 32203.97 259.82 -3645.66 27.25 2011-12-31 05:11:20.000 365 32203.96 259.79 -3645.66 27.25 2011-12-31 05:11:21.000 365 32204.04 259.79 -3645.73 27.25 2011-12-31 05:11:22.000 365 32203.92 259.79 -3645.76 27.25 2011-12-31 05:11:23.000 365 32204.01 259.82 -3645.64 27.25 2011-12-31 05:11:24.000 365 32203.92 259.84 -3645.64 27.25 2011-12-31 05:11:25.000 365 32203.97 259.88 -3645.77 27.25 2011-12-31 05:11:26.000 365 32203.91 259.81 -3645.73 27.25 2011-12-31 05:11:27.000 365 32204.01 259.84 -3645.81 27.25 2011-12-31 05:11:28.000 365 32203.92 259.82 -3645.78 27.25 2011-12-31 05:11:29.000 365 32203.99 259.87 -3645.79 27.25 2011-12-31 05:11:30.000 365 32204.01 259.88 -3645.77 27.25 2011-12-31 05:11:31.000 365 32204.04 259.84 -3645.80 27.25 2011-12-31 05:11:32.000 365 32203.86 259.95 -3645.74 27.25 2011-12-31 05:11:33.000 365 32204.12 259.88 -3645.74 27.25 2011-12-31 05:11:34.000 365 32204.00 259.86 -3645.79 27.25 2011-12-31 05:11:35.000 365 32203.99 259.89 -3645.68 27.25 2011-12-31 05:11:36.000 365 32204.03 259.88 -3645.82 27.25 2011-12-31 05:11:36.000 365 32204.07 259.91 -3645.74 27.25 2011-12-31 05:11:38.000 365 32204.00 259.89 -3645.64 27.25 2011-12-31 05:11:39.000 365 32204.16 259.90 -3645.65 27.25 2011-12-31 05:11:40.000 365 32204.04 259.87 -3645.64 27.25 2011-12-31 05:11:41.000 365 32203.95 259.87 -3645.73 27.25 2011-12-31 05:11:42.000 365 32203.97 259.86 -3645.70 27.25 2011-12-31 05:11:43.000 365 32204.01 259.84 -3645.67 27.25 2011-12-31 05:11:44.000 365 32204.03 259.85 -3645.79 27.25 2011-12-31 05:11:45.000 365 32204.02 259.87 -3645.71 27.25 2011-12-31 05:11:46.000 365 32203.93 259.83 -3645.78 27.25 2011-12-31 05:11:47.000 365 32203.93 259.86 -3645.72 27.25 2011-12-31 05:11:48.000 365 32204.00 259.87 -3645.73 27.25 2011-12-31 05:11:49.000 365 32204.07 259.81 -3645.73 27.25 2011-12-31 05:11:49.000 365 32203.95 259.84 -3645.72 27.25 2011-12-31 05:11:51.000 365 32203.94 259.86 -3645.72 27.25 2011-12-31 05:11:52.000 365 32203.95 259.83 -3645.66 27.25 2011-12-31 05:11:53.000 365 32203.92 259.80 -3645.68 27.25 2011-12-31 05:11:54.000 365 32204.00 259.82 -3645.74 27.25 2011-12-31 05:11:55.000 365 32204.06 259.82 -3645.83 27.25 2011-12-31 05:11:56.000 365 32203.94 259.79 -3645.83 27.25 2011-12-31 05:11:57.000 365 32203.99 259.86 -3645.77 27.25 2011-12-31 05:11:58.000 365 32203.98 259.78 -3645.77 27.25 2011-12-31 05:11:59.000 365 32203.93 259.78 -3645.80 27.25 2011-12-31 05:12:00.000 365 32204.07 259.78 -3645.75 27.25 2011-12-31 05:12:01.000 365 32203.87 259.78 -3645.72 27.25 2011-12-31 05:12:02.000 365 32204.03 259.77 -3645.74 27.25 2011-12-31 05:12:03.000 365 32203.92 259.74 -3645.86 27.25 2011-12-31 05:12:04.000 365 32204.00 259.73 -3645.77 27.25 2011-12-31 05:12:05.000 365 32204.00 259.76 -3645.78 27.25 2011-12-31 05:12:06.000 365 32204.02 259.75 -3645.79 27.25 2011-12-31 05:12:07.000 365 32204.05 259.73 -3645.82 27.25 2011-12-31 05:12:08.000 365 32204.07 259.74 -3645.66 27.25 2011-12-31 05:12:09.000 365 32204.10 259.75 -3645.69 27.25 2011-12-31 05:12:10.000 365 32204.03 259.70 -3645.80 27.25 2011-12-31 05:12:11.000 365 32204.05 259.73 -3645.86 27.25 2011-12-31 05:12:12.000 365 32204.04 259.75 -3645.83 27.25 2011-12-31 05:12:13.000 365 32204.11 259.72 -3645.73 27.25 2011-12-31 05:12:14.000 365 32204.16 259.76 -3645.72 27.25 2011-12-31 05:12:15.000 365 32204.10 259.69 -3645.88 27.25 2011-12-31 05:12:16.000 365 32204.16 259.69 -3645.78 27.25 2011-12-31 05:12:17.000 365 32204.20 259.69 -3645.86 27.25 2011-12-31 05:12:18.000 365 32204.13 259.75 -3645.84 27.25 2011-12-31 05:12:19.000 365 32204.15 259.73 -3645.89 27.25 2011-12-31 05:12:20.000 365 32204.18 259.72 -3645.80 27.25 2011-12-31 05:12:21.000 365 32204.08 259.69 -3645.86 27.25 2011-12-31 05:12:22.000 365 32204.12 259.69 -3645.84 27.25 2011-12-31 05:12:23.000 365 32204.19 259.70 -3645.88 27.25 2011-12-31 05:12:24.000 365 32204.20 259.68 -3645.81 27.25 2011-12-31 05:12:25.000 365 32204.16 259.70 -3645.88 27.25 2011-12-31 05:12:26.000 365 32204.29 259.70 -3645.84 27.25 2011-12-31 05:12:27.000 365 32204.07 259.68 -3645.77 27.25 2011-12-31 05:12:28.000 365 32204.13 259.69 -3645.80 27.25 2011-12-31 05:12:29.000 365 32204.23 259.73 -3645.82 27.25 2011-12-31 05:12:30.000 365 32204.19 259.71 -3645.87 27.25 2011-12-31 05:12:30.000 365 32204.03 259.74 -3645.81 27.25 2011-12-31 05:12:32.000 365 32204.15 259.76 -3645.80 27.25 2011-12-31 05:12:33.000 365 32204.19 259.76 -3645.77 27.25 2011-12-31 05:12:34.000 365 32204.16 259.75 -3645.83 27.25 2011-12-31 05:12:35.000 365 32204.15 259.72 -3645.88 27.25 2011-12-31 05:12:36.000 365 32204.04 259.78 -3645.77 27.25 2011-12-31 05:12:37.000 365 32204.15 259.79 -3645.82 27.25 2011-12-31 05:12:38.000 365 32204.07 259.78 -3645.79 27.25 2011-12-31 05:12:39.000 365 32204.12 259.80 -3645.84 27.25 2011-12-31 05:12:40.000 365 32204.10 259.80 -3645.82 27.25 2011-12-31 05:12:41.000 365 32204.10 259.78 -3645.79 27.25 2011-12-31 05:12:42.000 365 32204.15 259.81 -3645.82 27.25 2011-12-31 05:12:43.000 365 32204.18 259.78 -3645.77 27.25 2011-12-31 05:12:43.000 365 32204.19 259.79 -3645.83 27.25 2011-12-31 05:12:45.000 365 32204.01 259.84 -3645.70 27.25 2011-12-31 05:12:46.000 365 32204.11 259.83 -3645.80 27.25 2011-12-31 05:12:47.000 365 32204.06 259.90 -3645.82 27.25 2011-12-31 05:12:48.000 365 32204.06 259.85 -3645.75 27.25 2011-12-31 05:12:49.000 365 32204.06 259.89 -3645.77 27.25 2011-12-31 05:12:50.000 365 32204.03 259.83 -3645.82 27.25 2011-12-31 05:12:51.000 365 32204.00 259.81 -3645.70 27.25 2011-12-31 05:12:52.000 365 32203.99 259.81 -3645.67 27.25 2011-12-31 05:12:53.000 365 32204.11 259.91 -3645.66 27.25 2011-12-31 05:12:54.000 365 32204.07 259.89 -3645.79 27.25 2011-12-31 05:12:55.000 365 32204.07 259.90 -3645.83 27.25 2011-12-31 05:12:56.000 365 32204.04 259.86 -3645.77 27.25 2011-12-31 05:12:57.000 365 32204.10 259.89 -3645.80 27.25 2011-12-31 05:12:58.000 365 32204.06 259.85 -3645.73 27.25 2011-12-31 05:12:59.000 365 32204.09 259.88 -3645.73 27.25 2011-12-31 05:13:00.000 365 32204.12 259.88 -3645.74 27.25 2011-12-31 05:13:01.000 365 32204.03 259.85 -3645.85 27.25 2011-12-31 05:13:02.000 365 32204.12 259.85 -3645.83 27.25 2011-12-31 05:13:03.000 365 32204.07 259.85 -3645.72 27.25 2011-12-31 05:13:04.000 365 32204.07 259.89 -3645.72 27.25 2011-12-31 05:13:05.000 365 32204.09 259.88 -3645.80 27.25 2011-12-31 05:13:06.000 365 32204.08 259.89 -3645.71 27.25 2011-12-31 05:13:07.000 365 32204.02 259.84 -3645.74 27.25 2011-12-31 05:13:08.000 365 32204.12 259.79 -3645.71 27.25 2011-12-31 05:13:09.000 365 32204.10 259.80 -3645.82 27.25 2011-12-31 05:13:10.000 365 32204.13 259.80 -3645.83 27.25 2011-12-31 05:13:11.000 365 32204.16 259.82 -3645.67 27.25 2011-12-31 05:13:12.000 365 32204.11 259.83 -3645.80 27.25 2011-12-31 05:13:13.000 365 32204.12 259.80 -3645.79 27.25 2011-12-31 05:13:14.000 365 32204.28 259.81 -3645.79 27.25 2011-12-31 05:13:15.000 365 32204.12 259.79 -3645.75 27.25 2011-12-31 05:13:16.000 365 32204.16 259.79 -3645.67 27.25 2011-12-31 05:13:17.000 365 32204.21 259.83 -3645.77 27.25 2011-12-31 05:13:18.000 365 32204.22 259.77 -3645.81 27.25 2011-12-31 05:13:19.000 365 32204.16 259.80 -3645.72 27.25 2011-12-31 05:13:20.000 365 32204.23 259.81 -3645.70 27.25 2011-12-31 05:13:21.000 365 32204.25 259.80 -3645.73 27.25 2011-12-31 05:13:22.000 365 32204.15 259.77 -3645.79 27.25 2011-12-31 05:13:23.000 365 32204.26 259.70 -3645.73 27.25 2011-12-31 05:13:24.000 365 32204.08 259.78 -3645.78 27.25 2011-12-31 05:13:24.000 365 32204.22 259.78 -3645.74 27.25 2011-12-31 05:13:26.000 365 32204.21 259.78 -3645.84 27.25 2011-12-31 05:13:27.000 365 32204.17 259.77 -3645.79 27.25 2011-12-31 05:13:28.000 365 32204.17 259.76 -3645.86 27.25 2011-12-31 05:13:29.000 365 32204.25 259.77 -3645.83 27.25 2011-12-31 05:13:30.000 365 32204.24 259.80 -3645.87 27.25 2011-12-31 05:13:31.000 365 32204.17 259.79 -3645.80 27.25 2011-12-31 05:13:32.000 365 32204.23 259.80 -3645.76 27.25 2011-12-31 05:13:33.000 365 32204.37 259.80 -3645.79 27.25 2011-12-31 05:13:34.000 365 32204.22 259.81 -3645.83 27.25 2011-12-31 05:13:35.000 365 32204.22 259.77 -3645.71 27.25 2011-12-31 05:13:36.000 365 32204.24 259.78 -3645.74 27.25 2011-12-31 05:13:37.000 365 32204.34 259.73 -3645.74 27.25 2011-12-31 05:13:37.000 365 32204.22 259.80 -3645.79 27.25 2011-12-31 05:13:39.000 365 32204.29 259.77 -3645.89 27.25 2011-12-31 05:13:40.000 365 32204.19 259.74 -3645.84 27.25 2011-12-31 05:13:41.000 365 32204.25 259.73 -3645.91 27.25 2011-12-31 05:13:42.000 365 32204.26 259.72 -3645.78 27.25 2011-12-31 05:13:43.000 365 32204.26 259.74 -3645.77 27.25 2011-12-31 05:13:44.000 365 32204.34 259.70 -3645.82 27.25 2011-12-31 05:13:45.000 365 32204.21 259.76 -3645.79 27.25 2011-12-31 05:13:46.000 365 32204.26 259.77 -3645.78 27.25 2011-12-31 05:13:47.000 365 32204.22 259.72 -3645.76 27.25 2011-12-31 05:13:48.000 365 32204.25 259.70 -3645.84 27.25 2011-12-31 05:13:49.000 365 32204.21 259.72 -3645.79 27.25 2011-12-31 05:13:50.000 365 32204.27 259.74 -3645.72 27.25 2011-12-31 05:13:51.000 365 32204.28 259.75 -3645.79 27.25 2011-12-31 05:13:52.000 365 32204.21 259.75 -3645.76 27.25 2011-12-31 05:13:53.000 365 32204.26 259.72 -3645.78 27.25 2011-12-31 05:13:54.000 365 32204.20 259.76 -3645.82 27.25 2011-12-31 05:13:55.000 365 32204.24 259.72 -3645.77 27.25 2011-12-31 05:13:56.000 365 32204.26 259.77 -3645.80 27.25 2011-12-31 05:13:57.000 365 32204.24 259.80 -3645.84 27.25 2011-12-31 05:13:58.000 365 32204.22 259.78 -3645.84 27.25 2011-12-31 05:13:59.000 365 32204.33 259.71 -3645.72 27.25 2011-12-31 05:14:00.000 365 32204.25 259.74 -3645.77 27.25 2011-12-31 05:14:01.000 365 32204.20 259.72 -3645.72 27.25 2011-12-31 05:14:02.000 365 32204.26 259.73 -3645.77 27.25 2011-12-31 05:14:03.000 365 32204.24 259.71 -3645.81 27.25 2011-12-31 05:14:04.000 365 32204.22 259.74 -3645.77 27.25 2011-12-31 05:14:05.000 365 32204.16 259.72 -3645.84 27.25 2011-12-31 05:14:06.000 365 32204.15 259.73 -3645.85 27.25 2011-12-31 05:14:07.000 365 32204.19 259.76 -3645.87 27.25 2011-12-31 05:14:08.000 365 32204.29 259.69 -3645.94 27.25 2011-12-31 05:14:09.000 365 32204.28 259.71 -3645.80 27.25 2011-12-31 05:14:10.000 365 32204.15 259.67 -3645.83 27.25 2011-12-31 05:14:11.000 365 32204.22 259.65 -3645.83 27.25 2011-12-31 05:14:12.000 365 32204.25 259.64 -3645.93 27.25 2011-12-31 05:14:13.000 365 32204.17 259.69 -3645.86 27.25 2011-12-31 05:14:14.000 365 32204.22 259.68 -3645.94 27.25 2011-12-31 05:14:15.000 365 32204.15 259.67 -3645.71 27.25 2011-12-31 05:14:16.000 365 32204.09 259.67 -3645.76 27.25 2011-12-31 05:14:17.000 365 32204.21 259.64 -3645.83 27.25 2011-12-31 05:14:18.000 365 32204.17 259.62 -3645.92 27.25 2011-12-31 05:14:18.000 365 32204.17 259.63 -3645.88 27.25 2011-12-31 05:14:20.000 365 32204.21 259.60 -3645.83 27.25 2011-12-31 05:14:21.000 365 32204.16 259.59 -3645.89 27.25 2011-12-31 05:14:22.000 365 32204.26 259.53 -3645.92 27.25 2011-12-31 05:14:23.000 365 32204.17 259.52 -3645.88 27.25 2011-12-31 05:14:24.000 365 32204.25 259.57 -3645.94 27.25 2011-12-31 05:14:25.000 365 32204.26 259.54 -3645.88 27.25 2011-12-31 05:14:26.000 365 32204.26 259.55 -3645.78 27.25 2011-12-31 05:14:27.000 365 32204.23 259.57 -3645.89 27.25 2011-12-31 05:14:28.000 365 32204.37 259.55 -3645.95 27.25 2011-12-31 05:14:29.000 365 32204.26 259.55 -3645.98 27.25 2011-12-31 05:14:30.000 365 32204.37 259.55 -3645.91 27.25 2011-12-31 05:14:31.000 365 32204.34 259.53 -3645.87 27.25 2011-12-31 05:14:31.000 365 32204.29 259.50 -3645.89 27.25 2011-12-31 05:14:33.000 365 32204.45 259.50 -3645.84 27.25 2011-12-31 05:14:34.000 365 32204.38 259.52 -3645.92 27.25 2011-12-31 05:14:35.000 365 32204.37 259.50 -3645.92 27.25 2011-12-31 05:14:36.000 365 32204.40 259.47 -3645.86 27.25 2011-12-31 05:14:37.000 365 32204.47 259.45 -3645.97 27.25 2011-12-31 05:14:38.000 365 32204.28 259.50 -3645.94 27.25 2011-12-31 05:14:39.000 365 32204.40 259.50 -3645.84 27.25 2011-12-31 05:14:40.000 365 32204.38 259.52 -3646.05 27.25 2011-12-31 05:14:41.000 365 32204.37 259.55 -3645.95 27.25 2011-12-31 05:14:42.000 365 32204.33 259.53 -3645.95 27.25 2011-12-31 05:14:43.000 365 32204.41 259.54 -3645.91 27.25 2011-12-31 05:14:44.000 365 32204.38 259.51 -3645.92 27.25 2011-12-31 05:14:45.000 365 32204.16 259.50 -3646.00 27.25 2011-12-31 05:14:46.000 365 32204.46 259.49 -3645.84 27.25 2011-12-31 05:14:47.000 365 32204.30 259.46 -3645.87 27.25 2011-12-31 05:14:48.000 365 32204.24 259.51 -3645.85 27.25 2011-12-31 05:14:49.000 365 32204.32 259.56 -3645.86 27.25 2011-12-31 05:14:50.000 365 32204.22 259.54 -3645.94 27.25 2011-12-31 05:14:51.000 365 32204.22 259.56 -3645.94 27.25 2011-12-31 05:14:52.000 365 32204.24 259.57 -3645.93 27.25 2011-12-31 05:14:53.000 365 32204.23 259.59 -3645.91 27.25 2011-12-31 05:14:54.000 365 32204.23 259.59 -3645.84 27.25 2011-12-31 05:14:55.000 365 32204.26 259.57 -3645.83 27.25 2011-12-31 05:14:56.000 365 32204.18 259.56 -3645.90 27.25 2011-12-31 05:14:57.000 365 32204.16 259.54 -3645.88 27.25 2011-12-31 05:14:58.000 365 32204.26 259.55 -3645.84 27.25 2011-12-31 05:14:59.000 365 32204.22 259.52 -3645.92 27.25 2011-12-31 05:15:00.000 365 32204.10 259.56 -3645.84 27.25 2011-12-31 05:15:01.000 365 32204.17 259.51 -3645.84 27.25 2011-12-31 05:15:02.000 365 32204.15 259.55 -3645.87 27.25 2011-12-31 05:15:03.000 365 32204.14 259.52 -3645.86 27.25 2011-12-31 05:15:04.000 365 32204.18 259.54 -3645.86 27.25 2011-12-31 05:15:05.000 365 32204.20 259.57 -3645.93 27.25 2011-12-31 05:15:06.000 365 32204.13 259.52 -3645.87 27.25 2011-12-31 05:15:07.000 365 32204.25 259.45 -3645.84 27.25 2011-12-31 05:15:08.000 365 32204.14 259.50 -3645.91 27.25 2011-12-31 05:15:09.000 365 32204.19 259.50 -3645.91 27.25 2011-12-31 05:15:10.000 365 32204.20 259.42 -3645.88 27.25 2011-12-31 05:15:11.000 365 32204.16 259.46 -3645.85 27.25 2011-12-31 05:15:12.000 365 32204.17 259.47 -3645.84 27.25 2011-12-31 05:15:12.000 365 32204.10 259.45 -3645.82 27.25 2011-12-31 05:15:14.000 365 32204.06 259.45 -3645.89 27.25 2011-12-31 05:15:15.000 365 32204.23 259.40 -3645.89 27.25 2011-12-31 05:15:16.000 365 32204.08 259.37 -3645.82 27.25 2011-12-31 05:15:17.000 365 32204.17 259.38 -3645.87 27.25 2011-12-31 05:15:18.000 365 32204.19 259.39 -3645.92 27.25 2011-12-31 05:15:19.000 365 32204.28 259.36 -3645.86 27.25 2011-12-31 05:15:20.000 365 32204.15 259.35 -3645.88 27.25 2011-12-31 05:15:21.000 365 32204.26 259.33 -3645.88 27.25 2011-12-31 05:15:22.000 365 32204.20 259.40 -3645.86 27.25 2011-12-31 05:15:23.000 365 32204.24 259.38 -3645.95 27.25 2011-12-31 05:15:24.000 365 32204.19 259.38 -3645.83 27.25 2011-12-31 05:15:25.000 365 32204.33 259.35 -3645.77 27.25 2011-12-31 05:15:25.000 365 32204.27 259.43 -3645.86 27.25 2011-12-31 05:15:27.000 365 32204.23 259.38 -3645.93 27.25 2011-12-31 05:15:28.000 365 32204.33 259.39 -3645.94 27.25 2011-12-31 05:15:29.000 365 32204.20 259.37 -3645.91 27.25 2011-12-31 05:15:30.000 365 32204.16 259.35 -3645.89 27.25 2011-12-31 05:15:31.000 365 32204.15 259.37 -3645.84 27.25 2011-12-31 05:15:32.000 365 32204.12 259.40 -3645.88 27.25 2011-12-31 05:15:33.000 365 32204.28 259.38 -3645.90 27.25 2011-12-31 05:15:34.000 365 32204.23 259.36 -3645.99 27.25 2011-12-31 05:15:35.000 365 32204.20 259.37 -3645.98 27.25 2011-12-31 05:15:36.000 365 32204.24 259.42 -3645.79 27.25 2011-12-31 05:15:37.000 365 32204.17 259.42 -3645.79 27.25 2011-12-31 05:15:38.000 365 32204.26 259.38 -3645.90 27.25 2011-12-31 05:15:39.000 365 32204.16 259.34 -3645.85 27.25 2011-12-31 05:15:40.000 365 32204.28 259.40 -3645.90 27.25 2011-12-31 05:15:41.000 365 32204.13 259.44 -3645.83 27.25 2011-12-31 05:15:42.000 365 32204.28 259.47 -3645.84 27.25 2011-12-31 05:15:43.000 365 32204.15 259.43 -3645.79 27.25 2011-12-31 05:15:44.000 365 32204.16 259.42 -3645.84 27.25 2011-12-31 05:15:45.000 365 32204.17 259.44 -3645.91 27.25 2011-12-31 05:15:46.000 365 32204.12 259.41 -3645.84 27.25 2011-12-31 05:15:47.000 365 32204.16 259.40 -3645.84 27.25 2011-12-31 05:15:48.000 365 32204.15 259.46 -3645.94 27.25 2011-12-31 05:15:49.000 365 32204.10 259.45 -3645.89 27.25 2011-12-31 05:15:50.000 365 32204.14 259.49 -3645.83 27.25 2011-12-31 05:15:51.000 365 32204.16 259.44 -3645.91 27.25 2011-12-31 05:15:52.000 365 32204.01 259.46 -3645.82 27.25 2011-12-31 05:15:53.000 365 32204.01 259.47 -3645.91 27.25 2011-12-31 05:15:54.000 365 32204.01 259.45 -3645.95 27.25 2011-12-31 05:15:55.000 365 32204.06 259.44 -3645.69 27.25 2011-12-31 05:15:56.000 365 32204.01 259.45 -3645.80 27.25 2011-12-31 05:15:57.000 365 32204.04 259.44 -3645.82 27.25 2011-12-31 05:15:58.000 365 32204.04 259.42 -3645.84 27.25 2011-12-31 05:15:59.000 365 32204.01 259.38 -3645.84 27.25 2011-12-31 05:16:00.000 365 32204.07 259.47 -3645.78 27.25 2011-12-31 05:16:01.000 365 32203.94 259.44 -3645.91 27.25 2011-12-31 05:16:02.000 365 32204.03 259.42 -3645.84 27.25 2011-12-31 05:16:03.000 365 32203.96 259.43 -3645.87 27.25 2011-12-31 05:16:04.000 365 32204.02 259.44 -3645.90 27.25 2011-12-31 05:16:05.000 365 32204.00 259.42 -3645.86 27.25 2011-12-31 05:16:06.000 365 32203.98 259.46 -3645.84 27.25 2011-12-31 05:16:06.000 365 32204.01 259.43 -3645.83 27.25 2011-12-31 05:16:08.000 365 32203.99 259.42 -3645.84 27.25 2011-12-31 05:16:09.000 365 32204.04 259.44 -3645.93 27.25 2011-12-31 05:16:10.000 365 32204.06 259.44 -3645.86 27.25 2011-12-31 05:16:11.000 365 32204.00 259.43 -3645.93 27.25 2011-12-31 05:16:12.000 365 32204.04 259.38 -3645.88 27.25 2011-12-31 05:16:13.000 365 32204.15 259.43 -3645.90 27.25 2011-12-31 05:16:14.000 365 32204.16 259.41 -3645.87 27.25 2011-12-31 05:16:15.000 365 32204.09 259.40 -3645.93 27.25 2011-12-31 05:16:16.000 365 32204.16 259.43 -3645.99 27.25 2011-12-31 05:16:17.000 365 32204.11 259.39 -3646.03 27.25 2011-12-31 05:16:18.000 365 32204.15 259.38 -3645.95 27.25 2011-12-31 05:16:19.000 365 32204.16 259.40 -3645.96 27.25 2011-12-31 05:16:19.000 365 32204.14 259.39 -3645.91 27.25 2011-12-31 05:16:21.000 365 32204.26 259.42 -3645.85 27.25 2011-12-31 05:16:22.000 365 32204.14 259.40 -3645.95 27.25 2011-12-31 05:16:23.000 365 32204.17 259.40 -3645.95 27.25 2011-12-31 05:16:24.000 365 32204.30 259.36 -3645.95 27.25 2011-12-31 05:16:25.000 365 32204.28 259.42 -3645.94 27.25 2011-12-31 05:16:26.000 365 32204.23 259.38 -3645.98 27.25 2011-12-31 05:16:27.000 365 32204.28 259.39 -3645.93 27.25 2011-12-31 05:16:28.000 365 32204.25 259.41 -3645.99 27.25 2011-12-31 05:16:29.000 365 32204.20 259.39 -3645.96 27.25 2011-12-31 05:16:30.000 365 32204.35 259.40 -3645.92 27.25 2011-12-31 05:16:31.000 365 32204.27 259.35 -3645.96 27.25 2011-12-31 05:16:32.000 365 32204.23 259.38 -3645.93 27.25 2011-12-31 05:16:33.000 365 32204.28 259.38 -3645.97 27.25 2011-12-31 05:16:34.000 365 32204.18 259.38 -3645.87 27.25 2011-12-31 05:16:35.000 365 32204.35 259.35 -3645.85 27.25 2011-12-31 05:16:36.000 365 32204.22 259.32 -3645.82 27.25 2011-12-31 05:16:37.000 365 32204.36 259.42 -3645.95 27.25 2011-12-31 05:16:38.000 365 32204.32 259.38 -3645.80 27.25 2011-12-31 05:16:39.000 365 32204.33 259.40 -3645.88 27.25 2011-12-31 05:16:40.000 365 32204.39 259.34 -3645.90 27.25 2011-12-31 05:16:41.000 365 32204.30 259.38 -3645.89 27.25 2011-12-31 05:16:42.000 365 32204.30 259.42 -3645.87 27.25 2011-12-31 05:16:43.000 365 32204.26 259.38 -3645.71 27.25 2011-12-31 05:16:44.000 365 32204.31 259.36 -3645.80 27.25 2011-12-31 05:16:45.000 365 32204.26 259.38 -3645.79 27.25 2011-12-31 05:16:46.000 365 32204.32 259.40 -3645.86 27.25 2011-12-31 05:16:47.000 365 32204.33 259.39 -3645.86 27.25 2011-12-31 05:16:48.000 365 32204.28 259.41 -3645.91 27.25 2011-12-31 05:16:49.000 365 32204.25 259.44 -3645.77 27.25 2011-12-31 05:16:50.000 365 32204.19 259.43 -3645.88 27.25 2011-12-31 05:16:51.000 365 32204.33 259.34 -3645.74 27.25 2011-12-31 05:16:52.000 365 32204.29 259.37 -3645.77 27.25 2011-12-31 05:16:53.000 365 32204.28 259.36 -3645.86 27.25 2011-12-31 05:16:54.000 365 32204.33 259.37 -3645.88 27.25 2011-12-31 05:16:55.000 365 32204.29 259.32 -3645.88 27.25 2011-12-31 05:16:56.000 365 32204.33 259.36 -3645.92 27.25 2011-12-31 05:16:57.000 365 32204.25 259.32 -3645.96 27.25 2011-12-31 05:16:58.000 365 32204.35 259.38 -3645.83 27.25 2011-12-31 05:16:59.000 365 32204.28 259.36 -3645.84 27.25 2011-12-31 05:17:00.000 365 32204.35 259.31 -3645.85 27.25 2011-12-31 05:17:00.000 365 32204.37 259.34 -3645.85 27.25 2011-12-31 05:17:02.000 365 32204.26 259.28 -3645.80 27.25 2011-12-31 05:17:03.000 365 32204.46 259.32 -3645.87 27.25 2011-12-31 05:17:04.000 365 32204.51 259.30 -3645.86 27.25 2011-12-31 05:17:05.000 365 32204.38 259.29 -3645.94 27.25 2011-12-31 05:17:06.000 365 32204.38 259.31 -3645.77 27.25 2011-12-31 05:17:07.000 365 32204.46 259.26 -3645.85 27.25 2011-12-31 05:17:08.000 365 32204.58 259.25 -3645.92 27.25 2011-12-31 05:17:09.000 365 32204.47 259.27 -3645.95 27.25 2011-12-31 05:17:10.000 365 32204.55 259.32 -3645.91 27.25 2011-12-31 05:17:11.000 365 32204.43 259.27 -3645.90 27.25 2011-12-31 05:17:12.000 365 32204.49 259.24 -3645.87 27.25 2011-12-31 05:17:13.000 365 32204.50 259.23 -3645.87 27.25 2011-12-31 05:17:13.000 365 32204.48 259.22 -3645.89 27.25 2011-12-31 05:17:15.000 365 32204.44 259.29 -3645.92 27.25 2011-12-31 05:17:16.000 365 32204.55 259.20 -3645.85 27.25 2011-12-31 05:17:17.000 365 32204.51 259.23 -3645.86 27.25 2011-12-31 05:17:18.000 365 32204.48 259.25 -3645.88 27.25 2011-12-31 05:17:19.000 365 32204.56 259.23 -3645.97 27.25 2011-12-31 05:17:20.000 365 32204.53 259.24 -3645.88 27.25 2011-12-31 05:17:21.000 365 32204.40 259.26 -3645.88 27.25 2011-12-31 05:17:22.000 365 32204.48 259.18 -3645.84 27.25 2011-12-31 05:17:23.000 365 32204.47 259.19 -3645.88 27.25 2011-12-31 05:17:24.000 365 32204.50 259.22 -3645.88 27.25 2011-12-31 05:17:25.000 365 32204.50 259.22 -3645.87 27.25 2011-12-31 05:17:26.000 365 32204.42 259.20 -3645.82 27.25 2011-12-31 05:17:27.000 365 32204.44 259.22 -3645.92 27.25 2011-12-31 05:17:28.000 365 32204.49 259.21 -3645.86 27.25 2011-12-31 05:17:29.000 365 32204.54 259.19 -3645.84 27.25 2011-12-31 05:17:30.000 365 32204.54 259.15 -3645.96 27.25 2011-12-31 05:17:31.000 365 32204.47 259.19 -3645.90 27.25 2011-12-31 05:17:32.000 365 32204.42 259.22 -3645.84 27.25 2011-12-31 05:17:33.000 365 32204.46 259.14 -3645.84 27.25 2011-12-31 05:17:34.000 365 32204.42 259.14 -3646.04 27.25 2011-12-31 05:17:35.000 365 32204.38 259.17 -3645.99 27.25 2011-12-31 05:17:36.000 365 32204.46 259.17 -3645.98 27.25 2011-12-31 05:17:37.000 365 32204.51 259.15 -3645.86 27.25 2011-12-31 05:17:38.000 365 32204.51 259.09 -3645.96 27.25 2011-12-31 05:17:39.000 365 32204.50 259.11 -3645.95 27.25 2011-12-31 05:17:40.000 365 32204.49 259.08 -3645.93 27.25 2011-12-31 05:17:41.000 365 32204.53 259.11 -3645.92 27.25 2011-12-31 05:17:42.000 365 32204.55 259.05 -3645.94 27.25 2011-12-31 05:17:43.000 365 32204.50 259.09 -3645.95 27.25 2011-12-31 05:17:44.000 365 32204.49 259.04 -3646.06 27.25 2011-12-31 05:17:45.000 365 32204.51 259.08 -3646.01 27.25 2011-12-31 05:17:46.000 365 32204.61 259.07 -3645.92 27.25 2011-12-31 05:17:47.000 365 32204.51 259.06 -3645.98 27.25 2011-12-31 05:17:48.000 365 32204.65 259.04 -3646.00 27.25 2011-12-31 05:17:49.000 365 32204.64 259.07 -3646.05 27.25 2011-12-31 05:17:50.000 365 32204.61 259.00 -3646.00 27.25 2011-12-31 05:17:51.000 365 32204.60 259.04 -3646.05 27.25 2011-12-31 05:17:52.000 365 32204.62 259.06 -3646.01 27.25 2011-12-31 05:17:53.000 365 32204.63 259.05 -3645.97 27.25 2011-12-31 05:17:54.000 365 32204.63 259.01 -3645.97 27.25 2011-12-31 05:17:54.000 365 32204.64 259.07 -3646.02 27.25 2011-12-31 05:17:56.000 365 32204.59 259.00 -3645.99 27.25 2011-12-31 05:17:57.000 365 32204.67 259.05 -3645.86 27.25 2011-12-31 05:17:58.000 365 32204.80 259.02 -3645.99 27.25 2011-12-31 05:17:59.000 365 32204.70 259.00 -3646.01 27.25 2011-12-31 05:18:00.000 365 32204.75 259.03 -3646.04 27.25 2011-12-31 05:18:01.000 365 32204.76 258.99 -3645.99 27.25 2011-12-31 05:18:02.000 365 32204.71 259.04 -3646.05 27.25 2011-12-31 05:18:03.000 365 32204.66 259.03 -3645.98 27.25 2011-12-31 05:18:04.000 365 32204.63 259.00 -3645.92 27.25 2011-12-31 05:18:05.000 365 32204.73 259.04 -3645.99 27.25 2011-12-31 05:18:06.000 365 32204.61 259.05 -3645.91 27.25 2011-12-31 05:18:07.000 365 32204.72 259.00 -3646.01 27.25 2011-12-31 05:18:07.000 365 32204.67 259.05 -3646.01 27.25 2011-12-31 05:18:09.000 365 32204.69 259.01 -3646.01 27.25 2011-12-31 05:18:10.000 365 32204.66 259.05 -3645.93 27.25 2011-12-31 05:18:11.000 365 32204.69 259.04 -3645.92 27.25 2011-12-31 05:18:12.000 365 32204.66 259.03 -3645.96 27.25 2011-12-31 05:18:13.000 365 32204.58 259.05 -3646.07 27.25 2011-12-31 05:18:14.000 365 32204.59 259.06 -3645.93 27.25 2011-12-31 05:18:15.000 365 32204.58 258.99 -3646.10 27.25 2011-12-31 05:18:16.000 365 32204.71 259.04 -3645.89 27.25 2011-12-31 05:18:17.000 365 32204.58 259.02 -3645.96 27.25 2011-12-31 05:18:18.000 365 32204.60 258.98 -3645.93 27.25 2011-12-31 05:18:19.000 365 32204.67 259.04 -3646.01 27.25 2011-12-31 05:18:20.000 365 32204.67 259.03 -3646.06 27.25 2011-12-31 05:18:21.000 365 32204.65 259.00 -3645.92 27.25 2011-12-31 05:18:22.000 365 32204.62 259.05 -3645.94 27.25 2011-12-31 05:18:23.000 365 32204.68 259.01 -3645.99 27.25 2011-12-31 05:18:24.000 365 32204.58 259.00 -3646.04 27.25 2011-12-31 05:18:25.000 365 32204.63 259.05 -3646.00 27.25 2011-12-31 05:18:26.000 365 32204.60 259.03 -3645.94 27.25 2011-12-31 05:18:27.000 365 32204.60 259.02 -3645.93 27.25 2011-12-31 05:18:28.000 365 32204.61 259.00 -3645.85 27.25 2011-12-31 05:18:29.000 365 32204.57 259.00 -3645.81 27.25 2011-12-31 05:18:30.000 365 32204.51 258.96 -3645.90 27.25 2011-12-31 05:18:31.000 365 32204.57 258.99 -3645.98 27.25 2011-12-31 05:18:32.000 365 32204.53 258.96 -3646.05 27.25 2011-12-31 05:18:33.000 365 32204.59 258.99 -3645.90 27.25 2011-12-31 05:18:34.000 365 32204.54 259.01 -3645.95 27.25 2011-12-31 05:18:35.000 365 32204.58 259.00 -3645.93 27.25 2011-12-31 05:18:36.000 365 32204.70 259.01 -3645.94 27.25 2011-12-31 05:18:37.000 365 32204.69 259.02 -3645.86 27.25 2011-12-31 05:18:38.000 365 32204.55 259.01 -3645.91 27.25 2011-12-31 05:18:39.000 365 32204.76 259.04 -3646.01 27.25 2011-12-31 05:18:40.000 365 32204.62 258.99 -3645.88 27.25 2011-12-31 05:18:41.000 365 32204.60 258.98 -3645.89 27.25 2011-12-31 05:18:42.000 365 32204.56 259.01 -3645.89 27.25 2011-12-31 05:18:43.000 365 32204.63 259.00 -3645.99 27.25 2011-12-31 05:18:44.000 365 32204.56 259.05 -3645.86 27.25 2011-12-31 05:18:45.000 365 32204.62 259.02 -3645.91 27.25 2011-12-31 05:18:46.000 365 32204.52 259.00 -3645.92 27.25 2011-12-31 05:18:47.000 365 32204.55 259.00 -3645.93 27.25 2011-12-31 05:18:48.000 365 32204.59 258.98 -3645.92 27.25 2011-12-31 05:18:48.000 365 32204.60 259.00 -3645.98 27.25 2011-12-31 05:18:50.000 365 32204.54 259.00 -3646.04 27.25 2011-12-31 05:18:51.000 365 32204.57 258.96 -3645.95 27.25 2011-12-31 05:18:52.000 365 32204.51 259.01 -3646.01 27.25 2011-12-31 05:18:53.000 365 32204.59 259.01 -3646.01 27.25 2011-12-31 05:18:54.000 365 32204.57 258.95 -3645.88 27.25 2011-12-31 05:18:55.000 365 32204.52 259.11 -3645.94 27.25 2011-12-31 05:18:56.000 365 32204.56 259.03 -3645.90 27.25 2011-12-31 05:18:57.000 365 32204.54 259.04 -3646.08 27.25 2011-12-31 05:18:58.000 365 32204.59 259.00 -3645.96 27.25 2011-12-31 05:18:59.000 365 32204.46 259.00 -3645.97 27.25 2011-12-31 05:19:00.000 365 32204.54 259.04 -3645.95 27.25 2011-12-31 05:19:01.000 365 32204.49 259.00 -3646.00 27.25 2011-12-31 05:19:01.000 365 32204.47 258.99 -3645.91 27.25 2011-12-31 05:19:03.000 365 32204.51 259.01 -3645.96 27.25 2011-12-31 05:19:04.000 365 32204.48 258.98 -3645.96 27.25 2011-12-31 05:19:05.000 365 32204.48 258.95 -3645.96 27.25 2011-12-31 05:19:06.000 365 32204.60 258.98 -3645.96 27.25 2011-12-31 05:19:07.000 365 32204.54 258.94 -3645.98 27.25 2011-12-31 05:19:08.000 365 32204.56 258.94 -3645.93 27.25 2011-12-31 05:19:09.000 365 32204.69 258.95 -3646.04 27.25 2011-12-31 05:19:10.000 365 32204.65 258.94 -3645.97 27.25 2011-12-31 05:19:11.000 365 32204.67 258.90 -3645.99 27.25 2011-12-31 05:19:12.000 365 32204.64 258.99 -3645.95 27.25 2011-12-31 05:19:13.000 365 32204.65 258.96 -3646.03 27.25 2011-12-31 05:19:14.000 365 32204.69 258.96 -3645.93 27.25 2011-12-31 05:19:15.000 365 32204.74 258.89 -3645.93 27.25 2011-12-31 05:19:16.000 365 32204.63 258.89 -3645.96 27.25 2011-12-31 05:19:17.000 365 32204.60 258.86 -3645.98 27.25 2011-12-31 05:19:18.000 365 32204.66 258.90 -3645.93 27.25 2011-12-31 05:19:19.000 365 32204.65 258.88 -3645.91 27.25 2011-12-31 05:19:20.000 365 32204.57 258.89 -3645.95 27.25 2011-12-31 05:19:21.000 365 32204.69 258.86 -3645.97 27.25 2011-12-31 05:19:22.000 365 32204.78 258.89 -3646.01 27.25 2011-12-31 05:19:23.000 365 32204.70 258.89 -3645.99 27.25 2011-12-31 05:19:24.000 365 32204.69 258.92 -3646.04 27.25 2011-12-31 05:19:25.000 365 32204.71 258.92 -3645.96 27.25 2011-12-31 05:19:26.000 365 32204.72 258.92 -3645.99 27.25 2011-12-31 05:19:27.000 365 32204.65 258.95 -3646.05 27.25 2011-12-31 05:19:28.000 365 32204.74 258.96 -3645.91 27.25 2011-12-31 05:19:29.000 365 32204.71 258.99 -3645.88 27.25 2011-12-31 05:19:30.000 365 32204.72 258.88 -3645.94 27.25 2011-12-31 05:19:31.000 365 32204.69 258.95 -3645.86 27.25 2011-12-31 05:19:32.000 365 32204.64 258.99 -3646.02 27.25 2011-12-31 05:19:33.000 365 32204.72 259.00 -3646.02 27.25 2011-12-31 05:19:34.000 365 32204.60 258.99 -3645.98 27.25 2011-12-31 05:19:35.000 365 32204.71 258.99 -3645.98 27.25 2011-12-31 05:19:36.000 365 32204.66 259.02 -3646.00 27.25 2011-12-31 05:19:37.000 365 32204.74 259.00 -3645.99 27.25 2011-12-31 05:19:38.000 365 32204.65 259.04 -3645.99 27.25 2011-12-31 05:19:39.000 365 32204.75 259.03 -3645.97 27.25 2011-12-31 05:19:40.000 365 32204.67 259.05 -3645.98 27.25 2011-12-31 05:19:41.000 365 32204.74 259.02 -3646.04 27.25 2011-12-31 05:19:42.000 365 32204.70 258.99 -3645.98 27.25 2011-12-31 05:19:42.000 365 32204.68 259.05 -3645.92 27.25 2011-12-31 05:19:44.000 365 32204.65 259.01 -3646.01 27.25 2011-12-31 05:19:45.000 365 32204.80 259.01 -3645.91 27.25 2011-12-31 05:19:46.000 365 32204.76 259.02 -3646.03 27.25 2011-12-31 05:19:47.000 365 32204.69 259.05 -3646.02 27.25 2011-12-31 05:19:48.000 365 32204.74 259.05 -3645.91 27.25 2011-12-31 05:19:49.000 365 32204.78 259.01 -3645.98 27.25 2011-12-31 05:19:50.000 365 32204.67 259.00 -3645.95 27.25 2011-12-31 05:19:51.000 365 32204.84 259.02 -3645.91 27.25 2011-12-31 05:19:52.000 365 32204.73 259.04 -3645.95 27.25 2011-12-31 05:19:53.000 365 32204.76 259.03 -3646.02 27.25 2011-12-31 05:19:54.000 365 32204.82 259.07 -3645.89 27.25 2011-12-31 05:19:55.000 365 32204.78 259.09 -3645.88 27.25 2011-12-31 05:19:55.000 365 32204.74 259.06 -3645.91 27.25 2011-12-31 05:19:57.000 365 32204.87 259.07 -3645.93 27.25 2011-12-31 05:19:58.000 365 32204.88 259.05 -3645.90 27.25 2011-12-31 05:19:59.000 365 32204.82 259.03 -3645.97 27.25 2011-12-31 05:20:00.000 365 32204.86 259.05 -3645.86 27.25 2011-12-31 05:20:01.000 365 32204.85 259.10 -3645.82 27.25 2011-12-31 05:20:02.000 365 32204.82 259.11 -3645.88 27.25 2011-12-31 05:20:03.000 365 32204.93 259.06 -3645.77 27.25 2011-12-31 05:20:04.000 365 32204.89 259.05 -3645.89 27.25 2011-12-31 05:20:05.000 365 32204.84 259.10 -3645.91 27.25 2011-12-31 05:20:06.000 365 32204.84 259.04 -3645.91 27.25 2011-12-31 05:20:07.000 365 32204.84 259.12 -3645.84 27.25 2011-12-31 05:20:08.000 365 32204.74 259.07 -3645.93 27.25 2011-12-31 05:20:09.000 365 32204.90 259.11 -3645.82 27.25 2011-12-31 05:20:10.000 365 32204.81 259.10 -3645.90 27.25 2011-12-31 05:20:11.000 365 32204.87 259.08 -3645.86 27.25 2011-12-31 05:20:12.000 365 32204.79 259.14 -3645.80 27.25 2011-12-31 05:20:13.000 365 32204.79 259.09 -3645.89 27.25 2011-12-31 05:20:14.000 365 32204.87 259.09 -3645.91 27.25 2011-12-31 05:20:15.000 365 32204.87 259.07 -3645.82 27.25 2011-12-31 05:20:16.000 365 32204.74 259.13 -3645.83 27.25 2011-12-31 05:20:17.000 365 32204.81 259.11 -3645.93 27.25 2011-12-31 05:20:18.000 365 32204.82 259.12 -3645.83 27.25 2011-12-31 05:20:19.000 365 32204.88 259.07 -3645.89 27.25 2011-12-31 05:20:20.000 365 32204.91 259.06 -3645.82 27.25 2011-12-31 05:20:21.000 365 32204.71 259.12 -3645.82 27.25 2011-12-31 05:20:22.000 365 32204.91 259.16 -3645.83 27.25 2011-12-31 05:20:23.000 365 32204.81 259.12 -3645.96 27.25 2011-12-31 05:20:24.000 365 32204.81 259.09 -3645.79 27.25 2011-12-31 05:20:25.000 365 32204.74 259.07 -3645.85 27.25 2011-12-31 05:20:26.000 365 32204.79 259.10 -3645.89 27.25 2011-12-31 05:20:27.000 365 32204.75 259.07 -3645.97 27.25 2011-12-31 05:20:28.000 365 32204.78 259.01 -3645.94 27.25 2011-12-31 05:20:29.000 365 32204.82 259.02 -3645.95 27.25 2011-12-31 05:20:30.000 365 32204.83 259.01 -3645.95 27.25 2011-12-31 05:20:31.000 365 32204.85 259.09 -3645.82 27.25 2011-12-31 05:20:32.000 365 32204.85 259.00 -3645.91 27.25 2011-12-31 05:20:33.000 365 32204.71 258.98 -3645.96 27.25 2011-12-31 05:20:34.000 365 32204.98 258.98 -3645.86 27.25 2011-12-31 05:20:35.000 365 32204.88 258.98 -3645.90 27.25 2011-12-31 05:20:36.000 365 32204.79 258.97 -3645.95 27.25 2011-12-31 05:20:36.000 365 32204.76 258.96 -3645.91 27.25 2011-12-31 05:20:38.000 365 32204.68 258.98 -3645.86 27.25 2011-12-31 05:20:39.000 365 32204.71 259.00 -3645.82 27.25 2011-12-31 05:20:40.000 365 32204.87 258.95 -3645.79 27.25 2011-12-31 05:20:41.000 365 32204.87 258.94 -3645.80 27.25 2011-12-31 05:20:42.000 365 32204.78 258.94 -3645.81 27.25 2011-12-31 05:20:43.000 365 32204.85 258.94 -3645.87 27.25 2011-12-31 05:20:44.000 365 32204.79 258.89 -3645.85 27.25 2011-12-31 05:20:45.000 365 32204.79 258.91 -3645.86 27.25 2011-12-31 05:20:46.000 365 32204.89 258.93 -3645.91 27.25 2011-12-31 05:20:47.000 365 32204.87 258.88 -3645.89 27.25 2011-12-31 05:20:48.000 365 32204.87 258.94 -3645.81 27.25 2011-12-31 05:20:49.000 365 32204.84 258.94 -3645.91 27.25 2011-12-31 05:20:49.000 365 32204.78 258.91 -3645.89 27.25 2011-12-31 05:20:51.000 365 32204.90 258.88 -3645.90 27.25 2011-12-31 05:20:52.000 365 32204.81 258.91 -3645.74 27.25 2011-12-31 05:20:53.000 365 32204.78 258.91 -3645.89 27.25 2011-12-31 05:20:54.000 365 32204.75 258.88 -3645.87 27.25 2011-12-31 05:20:55.000 365 32204.76 258.88 -3645.91 27.25 2011-12-31 05:20:56.000 365 32204.88 258.86 -3645.91 27.25 2011-12-31 05:20:57.000 365 32204.84 258.86 -3645.89 27.25 2011-12-31 05:20:58.000 365 32204.85 258.86 -3645.89 27.25 2011-12-31 05:20:59.000 365 32204.74 258.85 -3645.89 27.25 2011-12-31 05:21:00.000 365 32204.83 258.84 -3645.95 27.25 2011-12-31 05:21:01.000 365 32204.84 258.82 -3645.97 27.25 2011-12-31 05:21:02.000 365 32204.89 258.77 -3645.91 27.25 2011-12-31 05:21:03.000 365 32204.84 258.84 -3645.86 27.25 2011-12-31 05:21:04.000 365 32204.87 258.78 -3646.04 27.25 2011-12-31 05:21:05.000 365 32204.84 258.75 -3645.96 27.25 2011-12-31 05:21:06.000 365 32204.89 258.77 -3645.91 27.25 2011-12-31 05:21:07.000 365 32204.95 258.78 -3646.02 27.25 2011-12-31 05:21:08.000 365 32204.95 258.80 -3646.01 27.25 2011-12-31 05:21:09.000 365 32204.86 258.72 -3645.98 27.25 2011-12-31 05:21:10.000 365 32204.85 258.74 -3646.02 27.25 2011-12-31 05:21:11.000 365 32204.90 258.73 -3646.01 27.25 2011-12-31 05:21:12.000 365 32205.03 258.76 -3645.93 27.25 2011-12-31 05:21:13.000 365 32204.99 258.69 -3646.05 27.25 2011-12-31 05:21:14.000 365 32204.94 258.71 -3645.96 27.25 2011-12-31 05:21:15.000 365 32204.91 258.72 -3645.92 27.25 2011-12-31 05:21:16.000 365 32204.96 258.70 -3645.95 27.25 2011-12-31 05:21:17.000 365 32204.93 258.69 -3645.98 27.25 2011-12-31 05:21:18.000 365 32205.06 258.68 -3645.98 27.25 2011-12-31 05:21:19.000 365 32205.03 258.69 -3645.91 27.25 2011-12-31 05:21:20.000 365 32204.99 258.69 -3645.94 27.25 2011-12-31 05:21:21.000 365 32204.96 258.73 -3646.06 27.25 2011-12-31 05:21:22.000 365 32204.99 258.69 -3646.06 27.25 2011-12-31 05:21:23.000 365 32204.91 258.68 -3646.05 27.25 2011-12-31 05:21:24.000 365 32205.03 258.68 -3646.02 27.25 2011-12-31 05:21:25.000 365 32205.06 258.69 -3646.01 27.25 2011-12-31 05:21:26.000 365 32205.01 258.68 -3646.00 27.25 2011-12-31 05:21:27.000 365 32205.18 258.73 -3645.92 27.25 2011-12-31 05:21:28.000 365 32205.07 258.73 -3646.03 27.25 2011-12-31 05:21:29.000 365 32205.13 258.68 -3645.95 27.25 2011-12-31 05:21:30.000 365 32205.08 258.70 -3646.05 27.25 2011-12-31 05:21:30.000 365 32205.16 258.71 -3645.97 27.25 2011-12-31 05:21:32.000 365 32205.13 258.68 -3646.02 27.25 2011-12-31 05:21:33.000 365 32205.06 258.67 -3646.05 27.25 2011-12-31 05:21:34.000 365 32205.15 258.68 -3645.95 27.25 2011-12-31 05:21:35.000 365 32205.13 258.69 -3646.05 27.25 2011-12-31 05:21:36.000 365 32205.18 258.67 -3645.98 27.25 2011-12-31 05:21:37.000 365 32205.09 258.65 -3646.05 27.25 2011-12-31 05:21:38.000 365 32205.18 258.64 -3646.04 27.25 2011-12-31 05:21:39.000 365 32205.11 258.60 -3646.04 27.25 2011-12-31 05:21:40.000 365 32205.28 258.61 -3645.93 27.25 2011-12-31 05:21:41.000 365 32205.17 258.60 -3645.99 27.25 2011-12-31 05:21:42.000 365 32205.21 258.61 -3646.09 27.25 2011-12-31 05:21:43.000 365 32205.16 258.57 -3646.05 27.25 2011-12-31 05:21:43.000 365 32205.26 258.59 -3646.11 27.25 2011-12-31 05:21:45.000 365 32205.14 258.60 -3646.00 27.25 2011-12-31 05:21:46.000 365 32205.22 258.66 -3645.97 27.25 2011-12-31 05:21:47.000 365 32205.22 258.62 -3645.95 27.25 2011-12-31 05:21:48.000 365 32205.14 258.61 -3646.05 27.25 2011-12-31 05:21:49.000 365 32205.19 258.59 -3645.99 27.25 2011-12-31 05:21:50.000 365 32205.19 258.57 -3646.06 27.25 2011-12-31 05:21:51.000 365 32205.33 258.61 -3646.05 27.25 2011-12-31 05:21:52.000 365 32205.19 258.56 -3645.92 27.25 2011-12-31 05:21:53.000 365 32205.24 258.58 -3645.96 27.25 2011-12-31 05:21:54.000 365 32205.23 258.62 -3646.06 27.25 2011-12-31 05:21:55.000 365 32205.34 258.60 -3646.07 27.25 2011-12-31 05:21:56.000 365 32205.27 258.63 -3646.07 27.25 2011-12-31 05:21:57.000 365 32205.31 258.59 -3645.96 27.25 2011-12-31 05:21:58.000 365 32205.32 258.58 -3645.98 27.25 2011-12-31 05:21:59.000 365 32205.35 258.56 -3646.01 27.25 2011-12-31 05:22:00.000 365 32205.34 258.65 -3646.02 27.25 2011-12-31 05:22:01.000 365 32205.37 258.63 -3646.06 27.25 2011-12-31 05:22:02.000 365 32205.34 258.60 -3646.05 27.25 2011-12-31 05:22:03.000 365 32205.44 258.63 -3646.02 27.25 2011-12-31 05:22:04.000 365 32205.33 258.63 -3645.99 27.25 2011-12-31 05:22:05.000 365 32205.37 258.62 -3645.98 27.25 2011-12-31 05:22:06.000 365 32205.46 258.62 -3645.93 27.25 2011-12-31 05:22:07.000 365 32205.47 258.61 -3645.98 27.25 2011-12-31 05:22:08.000 365 32205.40 258.62 -3645.91 27.25 2011-12-31 05:22:09.000 365 32205.48 258.59 -3645.95 27.25 2011-12-31 05:22:10.000 365 32205.43 258.60 -3645.96 27.25 2011-12-31 05:22:11.000 365 32205.46 258.60 -3645.98 27.25 2011-12-31 05:22:12.000 365 32205.39 258.61 -3646.08 27.25 2011-12-31 05:22:13.000 365 32205.47 258.65 -3645.92 27.25 2011-12-31 05:22:14.000 365 32205.49 258.64 -3646.02 27.25 2011-12-31 05:22:15.000 365 32205.38 258.58 -3645.92 27.25 2011-12-31 05:22:16.000 365 32205.58 258.63 -3645.99 27.25 2011-12-31 05:22:17.000 365 32205.49 258.60 -3646.04 27.25 2011-12-31 05:22:18.000 365 32205.46 258.59 -3645.94 27.25 2011-12-31 05:22:19.000 365 32205.47 258.60 -3645.91 27.25 2011-12-31 05:22:20.000 365 32205.40 258.60 -3646.05 27.25 2011-12-31 05:22:21.000 365 32205.44 258.58 -3645.95 27.25 2011-12-31 05:22:22.000 365 32205.45 258.58 -3646.04 27.25 2011-12-31 05:22:23.000 365 32205.40 258.62 -3645.92 27.25 2011-12-31 05:22:24.000 365 32205.44 258.60 -3645.96 27.25 2011-12-31 05:22:24.000 365 32205.48 258.61 -3646.05 27.25 2011-12-31 05:22:26.000 365 32205.46 258.60 -3645.99 27.25 2011-12-31 05:22:27.000 365 32205.44 258.59 -3645.96 27.25 2011-12-31 05:22:28.000 365 32205.43 258.54 -3645.94 27.25 2011-12-31 05:22:29.000 365 32205.50 258.59 -3645.93 27.25 2011-12-31 05:22:30.000 365 32205.48 258.63 -3646.01 27.25 2011-12-31 05:22:31.000 365 32205.40 258.59 -3645.96 27.25 2011-12-31 05:22:32.000 365 32205.38 258.57 -3645.99 27.25 2011-12-31 05:22:33.000 365 32205.47 258.58 -3645.92 27.25 2011-12-31 05:22:34.000 365 32205.48 258.57 -3645.93 27.25 2011-12-31 05:22:35.000 365 32205.37 258.55 -3645.92 27.25 2011-12-31 05:22:36.000 365 32205.51 258.60 -3645.95 27.25 2011-12-31 05:22:37.000 365 32205.49 258.59 -3646.02 27.25 2011-12-31 05:22:37.000 365 32205.60 258.60 -3645.99 27.25 2011-12-31 05:22:39.000 365 32205.43 258.60 -3645.97 27.25 2011-12-31 05:22:40.000 365 32205.46 258.55 -3646.00 27.25 2011-12-31 05:22:41.000 365 32205.47 258.55 -3645.99 27.25 2011-12-31 05:22:42.000 365 32205.51 258.56 -3645.98 27.25 2011-12-31 05:22:43.000 365 32205.44 258.65 -3646.00 27.25 2011-12-31 05:22:44.000 365 32205.46 258.67 -3646.00 27.25 2011-12-31 05:22:45.000 365 32205.50 258.65 -3645.92 27.25 2011-12-31 05:22:46.000 365 32205.47 258.66 -3645.91 27.25 2011-12-31 05:22:47.000 365 32205.47 258.63 -3645.83 27.25 2011-12-31 05:22:48.000 365 32205.46 258.64 -3645.92 27.25 2011-12-31 05:22:49.000 365 32205.46 258.63 -3645.93 27.25 2011-12-31 05:22:50.000 365 32205.43 258.67 -3645.85 27.25 2011-12-31 05:22:51.000 365 32205.43 258.66 -3645.95 27.25 2011-12-31 05:22:52.000 365 32205.50 258.69 -3645.99 27.25 2011-12-31 05:22:53.000 365 32205.51 258.66 -3646.03 27.25 2011-12-31 05:22:54.000 365 32205.34 258.64 -3645.92 27.25 2011-12-31 05:22:55.000 365 32205.44 258.69 -3645.87 27.25 2011-12-31 05:22:56.000 365 32205.38 258.67 -3645.93 27.25 2011-12-31 05:22:57.000 365 32205.43 258.72 -3645.92 27.25 2011-12-31 05:22:58.000 365 32205.36 258.73 -3645.91 27.25 2011-12-31 05:22:59.000 365 32205.37 258.73 -3645.96 27.25 2011-12-31 05:23:00.000 365 32205.40 258.73 -3645.82 27.25 2011-12-31 05:23:01.000 365 32205.41 258.70 -3645.95 27.25 2011-12-31 05:23:02.000 365 32205.35 258.66 -3646.04 27.25 2011-12-31 05:23:03.000 365 32205.46 258.72 -3645.91 27.25 2011-12-31 05:23:04.000 365 32205.39 258.73 -3645.89 27.25 2011-12-31 05:23:05.000 365 32205.36 258.71 -3645.85 27.25 2011-12-31 05:23:06.000 365 32205.38 258.69 -3645.89 27.25 2011-12-31 05:23:07.000 365 32205.40 258.66 -3645.83 27.25 2011-12-31 05:23:08.000 365 32205.38 258.71 -3645.95 27.25 2011-12-31 05:23:09.000 365 32205.42 258.71 -3645.89 27.25 2011-12-31 05:23:10.000 365 32205.35 258.70 -3645.84 27.25 2011-12-31 05:23:11.000 365 32205.40 258.70 -3645.94 27.25 2011-12-31 05:23:12.000 365 32205.43 258.76 -3645.90 27.25 2011-12-31 05:23:13.000 365 32205.44 258.69 -3645.86 27.25 2011-12-31 05:23:14.000 365 32205.35 258.71 -3645.89 27.25 2011-12-31 05:23:15.000 365 32205.44 258.67 -3645.93 27.25 2011-12-31 05:23:16.000 365 32205.50 258.68 -3645.80 27.25 2011-12-31 05:23:17.000 365 32205.44 258.67 -3645.79 27.25 2011-12-31 05:23:18.000 365 32205.38 258.63 -3645.76 27.25 2011-12-31 05:23:18.000 365 32205.41 258.66 -3645.92 27.25 2011-12-31 05:23:20.000 365 32205.44 258.64 -3645.88 27.25 2011-12-31 05:23:21.000 365 32205.60 258.67 -3645.93 27.25 2011-12-31 05:23:22.000 365 32205.32 258.60 -3645.97 27.25 2011-12-31 05:23:23.000 365 32205.48 258.63 -3646.00 27.25 2011-12-31 05:23:24.000 365 32205.47 258.61 -3646.00 27.25 2011-12-31 05:23:25.000 365 32205.46 258.69 -3645.88 27.25 2011-12-31 05:23:26.000 365 32205.40 258.68 -3645.97 27.25 2011-12-31 05:23:27.000 365 32205.50 258.64 -3645.95 27.25 2011-12-31 05:23:28.000 365 32205.42 258.62 -3645.96 27.25 2011-12-31 05:23:29.000 365 32205.50 258.58 -3645.99 27.25 2011-12-31 05:23:30.000 365 32205.49 258.62 -3646.04 27.25 2011-12-31 05:23:31.000 365 32205.55 258.65 -3645.91 27.25 2011-12-31 05:23:31.000 365 32205.47 258.63 -3645.99 27.25 2011-12-31 05:23:33.000 365 32205.60 258.62 -3645.95 27.25 2011-12-31 05:23:34.000 365 32205.59 258.60 -3645.98 27.25 2011-12-31 05:23:35.000 365 32205.52 258.62 -3645.93 27.25 2011-12-31 05:23:36.000 365 32205.57 258.65 -3645.92 27.25 2011-12-31 05:23:37.000 365 32205.65 258.60 -3645.88 27.25 2011-12-31 05:23:38.000 365 32205.64 258.64 -3645.98 27.25 2011-12-31 05:23:39.000 365 32205.58 258.61 -3646.03 27.25 2011-12-31 05:23:40.000 365 32205.47 258.64 -3645.99 27.25 2011-12-31 05:23:41.000 365 32205.58 258.62 -3645.96 27.25 2011-12-31 05:23:42.000 365 32205.65 258.59 -3646.07 27.25 2011-12-31 05:23:43.000 365 32205.56 258.61 -3645.95 27.25 2011-12-31 05:23:44.000 365 32205.60 258.61 -3645.96 27.25 2011-12-31 05:23:45.000 365 32205.54 258.60 -3646.01 27.25 2011-12-31 05:23:46.000 365 32205.58 258.60 -3646.04 27.25 2011-12-31 05:23:47.000 365 32205.54 258.58 -3646.04 27.25 2011-12-31 05:23:48.000 365 32205.60 258.58 -3645.97 27.25 2011-12-31 05:23:49.000 365 32205.59 258.62 -3645.98 27.25 2011-12-31 05:23:50.000 365 32205.42 258.57 -3646.08 27.25 2011-12-31 05:23:51.000 365 32205.47 258.61 -3645.89 27.25 2011-12-31 05:23:52.000 365 32205.49 258.58 -3646.01 27.25 2011-12-31 05:23:53.000 365 32205.52 258.55 -3646.10 27.25 2011-12-31 05:23:54.000 365 32205.57 258.59 -3645.95 27.25 2011-12-31 05:23:55.000 365 32205.42 258.65 -3645.95 27.25 2011-12-31 05:23:56.000 365 32205.49 258.59 -3646.00 27.25 2011-12-31 05:23:57.000 365 32205.57 258.55 -3645.93 27.25 2011-12-31 05:23:58.000 365 32205.56 258.57 -3645.89 27.25 2011-12-31 05:23:59.000 365 32205.58 258.58 -3645.96 27.25 2011-12-31 05:24:00.000 365 32205.62 258.63 -3645.95 27.25 2011-12-31 05:24:01.000 365 32205.51 258.59 -3645.93 27.25 2011-12-31 05:24:02.000 365 32205.54 258.56 -3646.01 27.25 2011-12-31 05:24:03.000 365 32205.53 258.60 -3646.00 27.25 2011-12-31 05:24:04.000 365 32205.49 258.59 -3645.89 27.25 2011-12-31 05:24:05.000 365 32205.47 258.57 -3645.89 27.25 2011-12-31 05:24:06.000 365 32205.60 258.61 -3646.08 27.25 2011-12-31 05:24:07.000 365 32205.51 258.63 -3645.89 27.25 2011-12-31 05:24:08.000 365 32205.51 258.61 -3645.99 27.25 2011-12-31 05:24:09.000 365 32205.52 258.59 -3645.95 27.25 2011-12-31 05:24:10.000 365 32205.57 258.59 -3646.03 27.25 2011-12-31 05:24:11.000 365 32205.46 258.60 -3645.99 27.25 2011-12-31 05:24:12.000 365 32205.43 258.60 -3645.89 27.25 2011-12-31 05:24:12.000 365 32205.49 258.60 -3645.95 27.25 2011-12-31 05:24:14.000 365 32205.50 258.55 -3645.98 27.25 2011-12-31 05:24:15.000 365 32205.53 258.55 -3645.90 27.25 2011-12-31 05:24:16.000 365 32205.52 258.63 -3645.92 27.25 2011-12-31 05:24:17.000 365 32205.49 258.59 -3645.94 27.25 2011-12-31 05:24:18.000 365 32205.51 258.56 -3645.91 27.25 2011-12-31 05:24:19.000 365 32205.44 258.62 -3645.91 27.25 2011-12-31 05:24:20.000 365 32205.54 258.60 -3646.05 27.25 2011-12-31 05:24:21.000 365 32205.46 258.59 -3645.97 27.25 2011-12-31 05:24:22.000 365 32205.44 258.60 -3646.02 27.25 2011-12-31 05:24:23.000 365 32205.40 258.55 -3645.95 27.25 2011-12-31 05:24:24.000 365 32205.45 258.55 -3645.88 27.25 2011-12-31 05:24:25.000 365 32205.45 258.55 -3645.91 27.25 2011-12-31 05:24:25.000 365 32205.49 258.55 -3646.01 27.25 2011-12-31 05:24:27.000 365 32205.40 258.55 -3645.97 27.25 2011-12-31 05:24:28.000 365 32205.54 258.55 -3645.96 27.25 2011-12-31 05:24:29.000 365 32205.45 258.56 -3645.89 27.25 2011-12-31 05:24:30.000 365 32205.56 258.51 -3645.93 27.25 2011-12-31 05:24:31.000 365 32205.54 258.54 -3645.93 27.25 2011-12-31 05:24:32.000 365 32205.54 258.53 -3645.87 27.25 2011-12-31 05:24:33.000 365 32205.31 258.52 -3646.01 27.25 2011-12-31 05:24:34.000 365 32205.44 258.51 -3645.97 27.25 2011-12-31 05:24:35.000 365 32205.38 258.52 -3645.98 27.25 2011-12-31 05:24:36.000 365 32205.50 258.51 -3645.97 27.25 2011-12-31 05:24:37.000 365 32205.42 258.56 -3646.00 27.25 2011-12-31 05:24:38.000 365 32205.44 258.46 -3645.99 27.25 2011-12-31 05:24:39.000 365 32205.40 258.54 -3646.05 27.25 2011-12-31 05:24:40.000 365 32205.57 258.51 -3646.00 27.25 2011-12-31 05:24:41.000 365 32205.54 258.51 -3645.98 27.25 2011-12-31 05:24:42.000 365 32205.46 258.51 -3646.04 27.25 2011-12-31 05:24:43.000 365 32205.54 258.51 -3646.10 27.25 2011-12-31 05:24:44.000 365 32205.46 258.51 -3646.04 27.25 2011-12-31 05:24:45.000 365 32205.49 258.55 -3646.04 27.25 2011-12-31 05:24:46.000 365 32205.48 258.50 -3645.98 27.25 2011-12-31 05:24:47.000 365 32205.52 258.45 -3646.00 27.25 2011-12-31 05:24:48.000 365 32205.53 258.51 -3646.01 27.25 2011-12-31 05:24:49.000 365 32205.53 258.50 -3645.95 27.25 2011-12-31 05:24:50.000 365 32205.56 258.50 -3646.01 27.25 2011-12-31 05:24:51.000 365 32205.55 258.46 -3646.00 27.25 2011-12-31 05:24:52.000 365 32205.59 258.52 -3646.01 27.25 2011-12-31 05:24:53.000 365 32205.60 258.49 -3646.02 27.25 2011-12-31 05:24:54.000 365 32205.59 258.48 -3646.01 27.25 2011-12-31 05:24:55.000 365 32205.63 258.48 -3645.99 27.25 2011-12-31 05:24:56.000 365 32205.63 258.48 -3645.98 27.25 2011-12-31 05:24:57.000 365 32205.66 258.51 -3645.98 27.25 2011-12-31 05:24:58.000 365 32205.51 258.47 -3645.99 27.25 2011-12-31 05:24:59.000 365 32205.64 258.51 -3645.99 27.25 2011-12-31 05:25:00.000 365 32205.66 258.45 -3645.92 27.25 2011-12-31 05:25:01.000 365 32205.74 258.54 -3645.90 27.25 2011-12-31 05:25:02.000 365 32205.60 258.48 -3645.99 27.25 2011-12-31 05:25:03.000 365 32205.63 258.51 -3645.97 27.25 2011-12-31 05:25:04.000 365 32205.60 258.53 -3646.03 27.25 2011-12-31 05:25:05.000 365 32205.60 258.50 -3645.98 27.25 2011-12-31 05:25:06.000 365 32205.63 258.53 -3645.93 27.25 2011-12-31 05:25:06.000 365 32205.69 258.50 -3646.01 27.25 2011-12-31 05:25:08.000 365 32205.62 258.48 -3646.01 27.25 2011-12-31 05:25:09.000 365 32205.60 258.60 -3645.99 27.25 2011-12-31 05:25:10.000 365 32205.65 258.60 -3645.97 27.25 2011-12-31 05:25:11.000 365 32205.50 258.60 -3646.02 27.25 2011-12-31 05:25:12.000 365 32205.66 258.56 -3646.00 27.25 2011-12-31 05:25:13.000 365 32205.58 258.57 -3645.85 27.25 2011-12-31 05:25:14.000 365 32205.45 258.59 -3645.96 27.25 2011-12-31 05:25:15.000 365 32205.63 258.59 -3645.95 27.25 2011-12-31 05:25:16.000 365 32205.60 258.60 -3645.89 27.25 2011-12-31 05:25:17.000 365 32205.47 258.60 -3645.98 27.25 2011-12-31 05:25:18.000 365 32205.59 258.65 -3645.91 27.25 2011-12-31 05:25:19.000 365 32205.54 258.61 -3646.06 27.25 2011-12-31 05:25:19.000 365 32205.57 258.60 -3645.90 27.25 2011-12-31 05:25:21.000 365 32205.56 258.61 -3645.92 27.25 2011-12-31 05:25:22.000 365 32205.61 258.57 -3645.98 27.25 2011-12-31 05:25:23.000 365 32205.62 258.55 -3646.02 27.25 2011-12-31 05:25:24.000 365 32205.60 258.59 -3645.97 27.25 2011-12-31 05:25:25.000 365 32205.56 258.61 -3645.89 27.25 2011-12-31 05:25:26.000 365 32205.54 258.62 -3646.01 27.25 2011-12-31 05:25:27.000 365 32205.62 258.58 -3646.08 27.25 2011-12-31 05:25:28.000 365 32205.57 258.59 -3645.87 27.25 2011-12-31 05:25:29.000 365 32205.67 258.60 -3645.86 27.25 2011-12-31 05:25:30.000 365 32205.68 258.60 -3646.01 27.25 2011-12-31 05:25:31.000 365 32205.59 258.61 -3646.00 27.25 2011-12-31 05:25:32.000 365 32205.56 258.60 -3646.04 27.25 2011-12-31 05:25:33.000 365 32205.65 258.58 -3645.93 27.25 2011-12-31 05:25:34.000 365 32205.69 258.55 -3645.94 27.25 2011-12-31 05:25:35.000 365 32205.60 258.57 -3645.97 27.25 2011-12-31 05:25:36.000 365 32205.61 258.57 -3646.00 27.25 2011-12-31 05:25:37.000 365 32205.65 258.58 -3646.07 27.25 2011-12-31 05:25:38.000 365 32205.65 258.57 -3645.96 27.25 2011-12-31 05:25:39.000 365 32205.65 258.59 -3645.99 27.25 2011-12-31 05:25:40.000 365 32205.71 258.57 -3645.88 27.25 2011-12-31 05:25:41.000 365 32205.62 258.57 -3645.91 27.25 2011-12-31 05:25:42.000 365 32205.63 258.61 -3646.04 27.25 2011-12-31 05:25:43.000 365 32205.59 258.56 -3645.89 27.25 2011-12-31 05:25:44.000 365 32205.57 258.57 -3645.93 27.25 2011-12-31 05:25:45.000 365 32205.63 258.58 -3646.01 27.25 2011-12-31 05:25:46.000 365 32205.63 258.56 -3645.93 27.25 2011-12-31 05:25:47.000 365 32205.65 258.57 -3645.95 27.25 2011-12-31 05:25:48.000 365 32205.53 258.59 -3645.92 27.25 2011-12-31 05:25:49.000 365 32205.59 258.60 -3645.92 27.25 2011-12-31 05:25:50.000 365 32205.62 258.57 -3645.97 27.25 2011-12-31 05:25:51.000 365 32205.56 258.60 -3645.92 27.25 2011-12-31 05:25:52.000 365 32205.65 258.57 -3645.99 27.25 2011-12-31 05:25:53.000 365 32205.55 258.55 -3645.99 27.25 2011-12-31 05:25:54.000 365 32205.58 258.55 -3646.02 27.25 2011-12-31 05:25:55.000 365 32205.57 258.55 -3645.95 27.25 2011-12-31 05:25:56.000 365 32205.46 258.59 -3646.04 27.25 2011-12-31 05:25:57.000 365 32205.63 258.54 -3646.00 27.25 2011-12-31 05:25:58.000 365 32205.56 258.51 -3646.02 27.25 2011-12-31 05:25:59.000 365 32205.62 258.52 -3646.07 27.25 2011-12-31 05:26:00.000 365 32205.54 258.57 -3645.95 27.25 2011-12-31 05:26:00.000 365 32205.51 258.57 -3645.92 27.25 2011-12-31 05:26:02.000 365 32205.46 258.57 -3645.99 27.25 2011-12-31 05:26:03.000 365 32205.70 258.59 -3645.98 27.25 2011-12-31 05:26:04.000 365 32205.53 258.56 -3645.95 27.25 2011-12-31 05:26:05.000 365 32205.56 258.56 -3645.97 27.25 2011-12-31 05:26:06.000 365 32205.50 258.58 -3646.08 27.25 2011-12-31 05:26:07.000 365 32205.52 258.58 -3645.96 27.25 2011-12-31 05:26:08.000 365 32205.56 258.51 -3645.96 27.25 2011-12-31 05:26:09.000 365 32205.49 258.56 -3645.98 27.25 2011-12-31 05:26:10.000 365 32205.53 258.55 -3645.92 27.25 2011-12-31 05:26:11.000 365 32205.50 258.57 -3646.02 27.25 2011-12-31 05:26:12.000 365 32205.51 258.57 -3645.98 27.25 2011-12-31 05:26:13.000 365 32205.59 258.60 -3645.91 27.25 2011-12-31 05:26:13.000 365 32205.58 258.56 -3645.92 27.25 2011-12-31 05:26:15.000 365 32205.51 258.57 -3645.98 27.25 2011-12-31 05:26:16.000 365 32205.54 258.56 -3645.99 27.25 2011-12-31 05:26:17.000 365 32205.51 258.57 -3646.07 27.25 2011-12-31 05:26:18.000 365 32205.53 258.59 -3645.88 27.25 2011-12-31 05:26:19.000 365 32205.56 258.51 -3645.92 27.25 2011-12-31 05:26:20.000 365 32205.43 258.57 -3645.99 27.25 2011-12-31 05:26:21.000 365 32205.51 258.54 -3646.02 27.25 2011-12-31 05:26:22.000 365 32205.52 258.56 -3645.89 27.25 2011-12-31 05:26:23.000 365 32205.47 258.55 -3645.89 27.25 2011-12-31 05:26:24.000 365 32205.53 258.59 -3646.02 27.25 2011-12-31 05:26:25.000 365 32205.60 258.53 -3645.91 27.25 2011-12-31 05:26:26.000 365 32205.46 258.55 -3645.86 27.25 2011-12-31 05:26:27.000 365 32205.46 258.57 -3645.93 27.25 2011-12-31 05:26:28.000 365 32205.58 258.54 -3645.93 27.25 2011-12-31 05:26:29.000 365 32205.50 258.51 -3645.92 27.25 2011-12-31 05:26:30.000 365 32205.54 258.58 -3645.85 27.25 2011-12-31 05:26:31.000 365 32205.46 258.62 -3645.92 27.25 2011-12-31 05:26:32.000 365 32205.55 258.59 -3645.98 27.24 2011-12-31 05:26:33.000 365 32205.42 258.56 -3646.02 27.24 2011-12-31 05:26:34.000 365 32205.58 258.58 -3645.98 27.25 2011-12-31 05:26:35.000 365 32205.51 258.57 -3645.92 27.25 2011-12-31 05:26:36.000 365 32205.53 258.58 -3645.97 27.24 2011-12-31 05:26:37.000 365 32205.54 258.57 -3646.04 27.25 2011-12-31 05:26:38.000 365 32205.46 258.57 -3645.95 27.25 2011-12-31 05:26:39.000 365 32205.50 258.58 -3645.96 27.24 2011-12-31 05:26:40.000 365 32205.51 258.59 -3646.07 27.25 2011-12-31 05:26:41.000 365 32205.44 258.59 -3646.08 27.25 2011-12-31 05:26:42.000 365 32205.47 258.55 -3646.05 27.25 2011-12-31 05:26:43.000 365 32205.55 258.57 -3645.97 27.25 2011-12-31 05:26:44.000 365 32205.43 258.63 -3646.11 27.25 2011-12-31 05:26:45.000 365 32205.56 258.57 -3645.98 27.25 2011-12-31 05:26:46.000 365 32205.48 258.56 -3646.04 27.25 2011-12-31 05:26:47.000 365 32205.59 258.51 -3646.07 27.25 2011-12-31 05:26:48.000 365 32205.58 258.54 -3645.91 27.25 2011-12-31 05:26:49.000 365 32205.49 258.54 -3646.05 27.25 2011-12-31 05:26:50.000 365 32205.46 258.54 -3646.07 27.25 2011-12-31 05:26:51.000 365 32205.63 258.57 -3645.97 27.25 2011-12-31 05:26:52.000 365 32205.56 258.50 -3646.02 27.25 2011-12-31 05:26:53.000 365 32205.57 258.52 -3646.05 27.25 2011-12-31 05:26:54.000 365 32205.61 258.55 -3646.02 27.24 2011-12-31 05:26:54.000 365 32205.54 258.49 -3646.00 27.25 2011-12-31 05:26:56.000 365 32205.58 258.50 -3646.04 27.25 2011-12-31 05:26:57.000 365 32205.58 258.55 -3646.08 27.25 2011-12-31 05:26:58.000 365 32205.53 258.54 -3646.07 27.25 2011-12-31 05:26:59.000 365 32205.58 258.55 -3646.04 27.25 2011-12-31 05:27:00.000 365 32205.62 258.52 -3646.05 27.25 2011-12-31 05:27:01.000 365 32205.58 258.47 -3646.12 27.25 2011-12-31 05:27:02.000 365 32205.58 258.49 -3646.05 27.25 2011-12-31 05:27:03.000 365 32205.56 258.51 -3646.02 27.25 2011-12-31 05:27:04.000 365 32205.63 258.51 -3646.08 27.25 2011-12-31 05:27:05.000 365 32205.62 258.52 -3646.05 27.25 2011-12-31 05:27:06.000 365 32205.63 258.56 -3646.03 27.25 2011-12-31 05:27:07.000 365 32205.62 258.54 -3646.02 27.25 2011-12-31 05:27:07.000 365 32205.54 258.51 -3646.04 27.25 2011-12-31 05:27:09.000 365 32205.59 258.53 -3646.07 27.25 2011-12-31 05:27:10.000 365 32205.62 258.51 -3646.02 27.25 2011-12-31 05:27:11.000 365 32205.63 258.51 -3646.05 27.25 2011-12-31 05:27:12.000 365 32205.62 258.56 -3646.05 27.25 2011-12-31 05:27:13.000 365 32205.67 258.54 -3646.03 27.25 2011-12-31 05:27:14.000 365 32205.68 258.52 -3646.08 27.25 2011-12-31 05:27:15.000 365 32205.71 258.55 -3646.08 27.25 2011-12-31 05:27:16.000 365 32205.67 258.59 -3646.08 27.25 2011-12-31 05:27:17.000 365 32205.65 258.58 -3646.03 27.25 2011-12-31 05:27:18.000 365 32205.74 258.63 -3646.05 27.24 2011-12-31 05:27:19.000 365 32205.68 258.56 -3645.95 27.24 2011-12-31 05:27:20.000 365 32205.63 258.60 -3645.98 27.24 2011-12-31 05:27:21.000 365 32205.69 258.57 -3645.98 27.24 2011-12-31 05:27:22.000 365 32205.74 258.59 -3645.98 27.25 2011-12-31 05:27:23.000 365 32205.68 258.57 -3646.01 27.25 2011-12-31 05:27:24.000 365 32205.70 258.59 -3645.96 27.25 2011-12-31 05:27:25.000 365 32205.71 258.59 -3645.96 27.24 2011-12-31 05:27:26.000 365 32205.66 258.61 -3645.97 27.24 2011-12-31 05:27:27.000 365 32205.78 258.60 -3646.00 27.24 2011-12-31 05:27:28.000 365 32205.72 258.58 -3645.95 27.25 2011-12-31 05:27:29.000 365 32205.68 258.57 -3645.95 27.25 2011-12-31 05:27:30.000 365 32205.75 258.58 -3645.98 27.25 2011-12-31 05:27:31.000 365 32205.66 258.57 -3645.98 27.24 2011-12-31 05:27:32.000 365 32205.65 258.60 -3645.99 27.24 2011-12-31 05:27:33.000 365 32205.77 258.65 -3646.04 27.24 2011-12-31 05:27:34.000 365 32205.75 258.60 -3646.02 27.24 2011-12-31 05:27:35.000 365 32205.71 258.62 -3646.04 27.25 2011-12-31 05:27:36.000 365 32205.73 258.62 -3646.00 27.24 2011-12-31 05:27:37.000 365 32205.71 258.58 -3645.95 27.25 2011-12-31 05:27:38.000 365 32205.76 258.53 -3645.90 27.24 2011-12-31 05:27:39.000 365 32205.63 258.63 -3646.02 27.24 2011-12-31 05:27:40.000 365 32205.64 258.62 -3646.03 27.25 2011-12-31 05:27:41.000 365 32205.63 258.56 -3646.05 27.25 2011-12-31 05:27:42.000 365 32205.68 258.60 -3645.94 27.25 2011-12-31 05:27:43.000 365 32205.71 258.59 -3646.07 27.24 2011-12-31 05:27:44.000 365 32205.71 258.59 -3645.95 27.25 2011-12-31 05:27:45.000 365 32205.72 258.62 -3646.10 27.25 2011-12-31 05:27:46.000 365 32205.59 258.64 -3645.99 27.25 2011-12-31 05:27:47.000 365 32205.59 258.65 -3646.02 27.25 2011-12-31 05:27:48.000 365 32205.64 258.62 -3645.98 27.25 2011-12-31 05:27:48.000 365 32205.62 258.64 -3646.05 27.24 2011-12-31 05:27:50.000 365 32205.68 258.61 -3645.89 27.25 2011-12-31 05:27:51.000 365 32205.64 258.65 -3646.08 27.24 2011-12-31 05:27:52.000 365 32205.54 258.64 -3646.00 27.24 2011-12-31 05:27:53.000 365 32205.58 258.66 -3645.93 27.24 2011-12-31 05:27:54.000 365 32205.49 258.68 -3645.99 27.24 2011-12-31 05:27:55.000 365 32205.54 258.65 -3646.01 27.24 2011-12-31 05:27:56.000 365 32205.56 258.69 -3646.09 27.24 2011-12-31 05:27:57.000 365 32205.57 258.65 -3646.01 27.24 2011-12-31 05:27:58.000 365 32205.59 258.63 -3645.99 27.24 2011-12-31 05:27:59.000 365 32205.45 258.67 -3645.99 27.24 2011-12-31 05:28:00.000 365 32205.51 258.68 -3646.02 27.24 2011-12-31 05:28:01.000 365 32205.50 258.64 -3645.98 27.24 2011-12-31 05:28:01.000 365 32205.53 258.62 -3645.95 27.24 2011-12-31 05:28:03.000 365 32205.51 258.65 -3645.98 27.24 2011-12-31 05:28:04.000 365 32205.49 258.57 -3645.99 27.24 2011-12-31 05:28:05.000 365 32205.47 258.70 -3646.04 27.24 2011-12-31 05:28:06.000 365 32205.57 258.68 -3646.02 27.24 2011-12-31 05:28:07.000 365 32205.55 258.63 -3646.07 27.24 2011-12-31 05:28:08.000 365 32205.54 258.65 -3645.99 27.24 2011-12-31 05:28:09.000 365 32205.53 258.71 -3646.13 27.24 2011-12-31 05:28:10.000 365 32205.46 258.67 -3646.17 27.24 2011-12-31 05:28:11.000 365 32205.63 258.67 -3646.06 27.24 2011-12-31 05:28:12.000 365 32205.57 258.65 -3646.10 27.24 2011-12-31 05:28:13.000 365 32205.58 258.65 -3646.07 27.24 2011-12-31 05:28:14.000 365 32205.54 258.64 -3646.03 27.24 2011-12-31 05:28:15.000 365 32205.58 258.64 -3646.04 27.24 2011-12-31 05:28:16.000 365 32205.52 258.68 -3645.97 27.24 2011-12-31 05:28:17.000 365 32205.60 258.65 -3645.92 27.24 2011-12-31 05:28:18.000 365 32205.53 258.65 -3645.88 27.24 2011-12-31 05:28:19.000 365 32205.56 258.65 -3645.93 27.24 2011-12-31 05:28:20.000 365 32205.51 258.66 -3645.90 27.24 2011-12-31 05:28:21.000 365 32205.56 258.65 -3645.95 27.24 2011-12-31 05:28:22.000 365 32205.50 258.65 -3646.02 27.24 2011-12-31 05:28:23.000 365 32205.60 258.64 -3645.99 27.24 2011-12-31 05:28:24.000 365 32205.58 258.61 -3645.96 27.24 2011-12-31 05:28:25.000 365 32205.60 258.65 -3646.04 27.24 2011-12-31 05:28:26.000 365 32205.63 258.71 -3646.06 27.24 2011-12-31 05:28:27.000 365 32205.49 258.64 -3645.98 27.24 2011-12-31 05:28:28.000 365 32205.77 258.66 -3646.00 27.24 2011-12-31 05:28:29.000 365 32205.55 258.71 -3645.96 27.24 2011-12-31 05:28:30.000 365 32205.53 258.69 -3646.06 27.24 2011-12-31 05:28:31.000 365 32205.65 258.63 -3646.02 27.24 2011-12-31 05:28:32.000 365 32205.57 258.60 -3645.93 27.24 2011-12-31 05:28:33.000 365 32205.47 258.66 -3646.05 27.24 2011-12-31 05:28:34.000 365 32205.65 258.64 -3646.02 27.24 2011-12-31 05:28:35.000 365 32205.54 258.62 -3646.08 27.24 2011-12-31 05:28:36.000 365 32205.46 258.58 -3646.09 27.24 2011-12-31 05:28:37.000 365 32205.57 258.60 -3646.09 27.24 2011-12-31 05:28:38.000 365 32205.58 258.60 -3645.99 27.24 2011-12-31 05:28:39.000 365 32205.68 258.57 -3646.08 27.24 2011-12-31 05:28:40.000 365 32205.54 258.59 -3646.01 27.24 2011-12-31 05:28:41.000 365 32205.59 258.59 -3646.11 27.24 2011-12-31 05:28:42.000 365 32205.64 258.58 -3646.09 27.24 2011-12-31 05:28:42.000 365 32205.67 258.56 -3645.98 27.24 2011-12-31 05:28:44.000 365 32205.68 258.59 -3646.06 27.24 2011-12-31 05:28:45.000 365 32205.54 258.60 -3646.12 27.24 2011-12-31 05:28:46.000 365 32205.56 258.53 -3646.05 27.24 2011-12-31 05:28:47.000 365 32205.61 258.58 -3645.99 27.24 2011-12-31 05:28:48.000 365 32205.57 258.56 -3645.99 27.24 2011-12-31 05:28:49.000 365 32205.63 258.63 -3646.18 27.24 2011-12-31 05:28:50.000 365 32205.59 258.57 -3646.08 27.24 2011-12-31 05:28:51.000 365 32205.66 258.57 -3646.05 27.24 2011-12-31 05:28:52.000 365 32205.56 258.57 -3646.01 27.24 2011-12-31 05:28:53.000 365 32205.66 258.56 -3646.04 27.24 2011-12-31 05:28:54.000 365 32205.60 258.57 -3646.17 27.24 2011-12-31 05:28:55.000 365 32205.59 258.61 -3646.04 27.24 2011-12-31 05:28:55.000 365 32205.66 258.59 -3646.11 27.24 2011-12-31 05:28:57.000 365 32205.62 258.58 -3646.04 27.24 2011-12-31 05:28:58.000 365 32205.58 258.62 -3645.98 27.24 2011-12-31 05:28:59.000 365 32205.68 258.60 -3646.09 27.24 2011-12-31 05:29:00.000 365 32205.66 258.60 -3646.09 27.24 2011-12-31 05:29:01.000 365 32205.56 258.63 -3646.04 27.24 2011-12-31 05:29:02.000 365 32205.66 258.61 -3646.03 27.24 2011-12-31 05:29:03.000 365 32205.58 258.63 -3646.01 27.24 2011-12-31 05:29:04.000 365 32205.58 258.62 -3646.06 27.24 2011-12-31 05:29:05.000 365 32205.60 258.62 -3646.11 27.24 2011-12-31 05:29:06.000 365 32205.59 258.62 -3646.12 27.24 2011-12-31 05:29:07.000 365 32205.65 258.65 -3646.04 27.24 2011-12-31 05:29:08.000 365 32205.61 258.65 -3646.04 27.24 2011-12-31 05:29:09.000 365 32205.54 258.66 -3646.05 27.24 2011-12-31 05:29:10.000 365 32205.52 258.64 -3646.12 27.24 2011-12-31 05:29:11.000 365 32205.62 258.65 -3646.05 27.24 2011-12-31 05:29:12.000 365 32205.48 258.64 -3646.01 27.24 2011-12-31 05:29:13.000 365 32205.49 258.65 -3646.13 27.24 2011-12-31 05:29:14.000 365 32205.51 258.59 -3646.01 27.24 2011-12-31 05:29:15.000 365 32205.54 258.65 -3646.05 27.24 2011-12-31 05:29:16.000 365 32205.49 258.66 -3645.96 27.24 2011-12-31 05:29:17.000 365 32205.58 258.60 -3646.16 27.24 2011-12-31 05:29:18.000 365 32205.41 258.61 -3646.10 27.24 2011-12-31 05:29:19.000 365 32205.51 258.60 -3645.98 27.24 2011-12-31 05:29:20.000 365 32205.53 258.60 -3646.02 27.24 2011-12-31 05:29:21.000 365 32205.60 258.60 -3646.12 27.24 2011-12-31 05:29:22.000 365 32205.51 258.60 -3646.10 27.24 2011-12-31 05:29:23.000 365 32205.59 258.64 -3646.11 27.24 2011-12-31 05:29:24.000 365 32205.59 258.64 -3646.17 27.24 2011-12-31 05:29:25.000 365 32205.56 258.61 -3646.15 27.24 2011-12-31 05:29:26.000 365 32205.61 258.66 -3646.10 27.24 2011-12-31 05:29:27.000 365 32205.50 258.64 -3646.13 27.24 2011-12-31 05:29:28.000 365 32205.72 258.61 -3646.01 27.24 2011-12-31 05:29:29.000 365 32205.59 258.65 -3646.19 27.24 2011-12-31 05:29:30.000 365 32205.64 258.65 -3646.18 27.24 2011-12-31 05:29:31.000 365 32205.63 258.59 -3646.14 27.24 2011-12-31 05:29:32.000 365 32205.60 258.50 -3646.02 27.24 2011-12-31 05:29:33.000 365 32205.60 258.58 -3646.16 27.24 2011-12-31 05:29:34.000 365 32205.67 258.57 -3646.18 27.24 2011-12-31 05:29:35.000 365 32205.68 258.60 -3646.07 27.24 2011-12-31 05:29:36.000 365 32205.63 258.60 -3646.03 27.24 2011-12-31 05:29:36.000 365 32205.60 258.55 -3646.15 27.24 2011-12-31 05:29:38.000 365 32205.66 258.53 -3646.15 27.24 2011-12-31 05:29:39.000 365 32205.65 258.52 -3646.21 27.24 2011-12-31 05:29:40.000 365 32205.68 258.58 -3646.04 27.24 2011-12-31 05:29:41.000 365 32205.62 258.55 -3646.13 27.24 2011-12-31 05:29:42.000 365 32205.60 258.57 -3646.14 27.24 2011-12-31 05:29:43.000 365 32205.71 258.57 -3646.05 27.24 2011-12-31 05:29:44.000 365 32205.65 258.51 -3646.21 27.24 2011-12-31 05:29:45.000 365 32205.65 258.52 -3646.11 27.24 2011-12-31 05:29:46.000 365 32205.65 258.56 -3646.14 27.24 2011-12-31 05:29:47.000 365 32205.75 258.55 -3646.16 27.24 2011-12-31 05:29:48.000 365 32205.68 258.55 -3646.12 27.24 2011-12-31 05:29:49.000 365 32205.71 258.60 -3646.20 27.24 2011-12-31 05:29:49.000 365 32205.73 258.58 -3646.16 27.24 2011-12-31 05:29:51.000 365 32205.75 258.57 -3646.08 27.24 2011-12-31 05:29:52.000 365 32205.69 258.57 -3646.11 27.24 2011-12-31 05:29:53.000 365 32205.84 258.57 -3646.02 27.24 2011-12-31 05:29:54.000 365 32205.69 258.55 -3646.04 27.24 2011-12-31 05:29:55.000 365 32205.75 258.61 -3646.17 27.24 2011-12-31 05:29:56.000 365 32205.78 258.61 -3646.16 27.24 2011-12-31 05:29:57.000 365 32205.76 258.60 -3646.16 27.24 2011-12-31 05:29:58.000 365 32205.85 258.58 -3646.16 27.24 2011-12-31 05:29:59.000 365 32205.75 258.59 -3646.11 27.24 2011-12-31 05:30:00.000 365 32205.68 258.57 -3646.16 27.24 2011-12-31 05:30:01.000 365 32205.88 258.65 -3646.11 27.24 2011-12-31 05:30:02.000 365 32205.87 258.59 -3646.07 27.24 2011-12-31 05:30:03.000 365 32205.77 258.62 -3646.07 27.24 2011-12-31 05:30:04.000 365 32205.73 258.64 -3646.09 27.24 2011-12-31 05:30:05.000 365 32205.71 258.66 -3646.15 27.24 2011-12-31 05:30:06.000 365 32205.74 258.67 -3646.12 27.24 2011-12-31 05:30:07.000 365 32205.74 258.67 -3646.08 27.24 2011-12-31 05:30:08.000 365 32205.63 258.62 -3646.14 27.24 2011-12-31 05:30:09.000 365 32205.69 258.60 -3646.04 27.24 2011-12-31 05:30:10.000 365 32205.63 258.66 -3646.08 27.24 2011-12-31 05:30:11.000 365 32205.76 258.59 -3646.11 27.24 2011-12-31 05:30:12.000 365 32205.70 258.63 -3646.04 27.24 2011-12-31 05:30:13.000 365 32205.68 258.68 -3646.11 27.24 2011-12-31 05:30:14.000 365 32205.73 258.70 -3646.18 27.24 2011-12-31 05:30:15.000 365 32205.78 258.64 -3646.09 27.24 2011-12-31 05:30:16.000 365 32205.65 258.70 -3646.16 27.24 2011-12-31 05:30:17.000 365 32205.67 258.64 -3646.04 27.24 2011-12-31 05:30:18.000 365 32205.67 258.71 -3646.08 27.24 2011-12-31 05:30:19.000 365 32205.68 258.70 -3646.11 27.24 2011-12-31 05:30:20.000 365 32205.72 258.65 -3646.06 27.24 2011-12-31 05:30:21.000 365 32205.77 258.71 -3645.97 27.24 2011-12-31 05:30:22.000 365 32205.73 258.70 -3645.99 27.24 2011-12-31 05:30:23.000 365 32205.60 258.68 -3646.07 27.24 2011-12-31 05:30:24.000 365 32205.66 258.65 -3646.05 27.24 2011-12-31 05:30:25.000 365 32205.76 258.68 -3646.08 27.24 2011-12-31 05:30:26.000 365 32205.66 258.74 -3646.04 27.24 2011-12-31 05:30:27.000 365 32205.72 258.66 -3646.11 27.24 2011-12-31 05:30:28.000 365 32205.65 258.66 -3646.16 27.24 2011-12-31 05:30:29.000 365 32205.69 258.70 -3646.14 27.24 2011-12-31 05:30:30.000 365 32205.69 258.69 -3646.13 27.24 2011-12-31 05:30:30.000 365 32205.63 258.65 -3646.05 27.24 2011-12-31 05:30:32.000 365 32205.69 258.73 -3646.18 27.24 2011-12-31 05:30:33.000 365 32205.60 258.69 -3646.07 27.24 2011-12-31 05:30:34.000 365 32205.74 258.69 -3646.02 27.24 2011-12-31 05:30:35.000 365 32205.63 258.71 -3646.09 27.24 2011-12-31 05:30:36.000 365 32205.63 258.69 -3646.03 27.24 2011-12-31 05:30:37.000 365 32205.69 258.72 -3646.04 27.24 2011-12-31 05:30:38.000 365 32205.59 258.75 -3646.05 27.24 2011-12-31 05:30:39.000 365 32205.78 258.73 -3646.02 27.24 2011-12-31 05:30:40.000 365 32205.53 258.73 -3646.14 27.24 2011-12-31 05:30:41.000 365 32205.59 258.71 -3646.03 27.24 2011-12-31 05:30:42.000 365 32205.57 258.72 -3646.01 27.24 2011-12-31 05:30:43.000 365 32205.61 258.74 -3646.02 27.24 2011-12-31 05:30:43.000 365 32205.58 258.72 -3646.10 27.24 2011-12-31 05:30:45.000 365 32205.68 258.72 -3646.11 27.24 2011-12-31 05:30:46.000 365 32205.66 258.68 -3646.10 27.24 2011-12-31 05:30:47.000 365 32205.73 258.69 -3646.16 27.24 2011-12-31 05:30:48.000 365 32205.62 258.71 -3646.17 27.24 2011-12-31 05:30:49.000 365 32205.60 258.70 -3646.14 27.24 2011-12-31 05:30:50.000 365 32205.69 258.72 -3646.03 27.24 2011-12-31 05:30:51.000 365 32205.68 258.69 -3645.99 27.24 2011-12-31 05:30:52.000 365 32205.62 258.74 -3646.01 27.24 2011-12-31 05:30:53.000 365 32205.80 258.73 -3646.08 27.24 2011-12-31 05:30:54.000 365 32205.63 258.70 -3646.05 27.24 2011-12-31 05:30:55.000 365 32205.60 258.74 -3646.14 27.24 2011-12-31 05:30:56.000 365 32205.62 258.72 -3646.05 27.24 2011-12-31 05:30:57.000 365 32205.71 258.66 -3646.00 27.24 2011-12-31 05:30:58.000 365 32205.68 258.71 -3645.96 27.24 2011-12-31 05:30:59.000 365 32205.71 258.71 -3646.18 27.24 2011-12-31 05:31:00.000 365 32205.77 258.69 -3646.14 27.24 2011-12-31 05:31:01.000 365 32205.68 258.69 -3646.08 27.24 2011-12-31 05:31:02.000 365 32205.66 258.69 -3646.10 27.24 2011-12-31 05:31:03.000 365 32205.62 258.65 -3646.01 27.24 2011-12-31 05:31:04.000 365 32205.78 258.72 -3646.10 27.24 2011-12-31 05:31:05.000 365 32205.66 258.71 -3646.04 27.24 2011-12-31 05:31:06.000 365 32205.66 258.70 -3646.11 27.24 2011-12-31 05:31:07.000 365 32205.63 258.69 -3646.02 27.24 2011-12-31 05:31:08.000 365 32205.59 258.76 -3646.10 27.24 2011-12-31 05:31:09.000 365 32205.58 258.75 -3645.98 27.24 2011-12-31 05:31:10.000 365 32205.63 258.75 -3646.02 27.24 2011-12-31 05:31:11.000 365 32205.71 258.75 -3646.06 27.24 2011-12-31 05:31:12.000 365 32205.68 258.72 -3646.05 27.24 2011-12-31 05:31:13.000 365 32205.56 258.75 -3646.04 27.24 2011-12-31 05:31:14.000 365 32205.64 258.75 -3646.06 27.24 2011-12-31 05:31:15.000 365 32205.52 258.75 -3646.02 27.24 2011-12-31 05:31:16.000 365 32205.54 258.79 -3645.93 27.24 2011-12-31 05:31:17.000 365 32205.53 258.80 -3646.05 27.24 2011-12-31 05:31:18.000 365 32205.56 258.79 -3646.09 27.24 2011-12-31 05:31:19.000 365 32205.53 258.78 -3646.14 27.24 2011-12-31 05:31:20.000 365 32205.59 258.81 -3646.07 27.24 2011-12-31 05:31:21.000 365 32205.55 258.71 -3646.09 27.24 2011-12-31 05:31:22.000 365 32205.55 258.81 -3646.12 27.24 2011-12-31 05:31:23.000 365 32205.59 258.82 -3646.07 27.24 2011-12-31 05:31:24.000 365 32205.60 258.81 -3646.08 27.24 2011-12-31 05:31:24.000 365 32205.54 258.80 -3645.99 27.24 2011-12-31 05:31:26.000 365 32205.62 258.74 -3646.04 27.24 2011-12-31 05:31:27.000 365 32205.59 258.76 -3646.05 27.24 2011-12-31 05:31:28.000 365 32205.44 258.75 -3646.09 27.24 2011-12-31 05:31:29.000 365 32205.69 258.80 -3646.13 27.24 2011-12-31 05:31:30.000 365 32205.54 258.78 -3646.12 27.24 2011-12-31 05:31:31.000 365 32205.53 258.78 -3646.07 27.24 2011-12-31 05:31:32.000 365 32205.50 258.74 -3646.22 27.24 2011-12-31 05:31:33.000 365 32205.44 258.76 -3646.03 27.24 2011-12-31 05:31:34.000 365 32205.49 258.75 -3646.13 27.24 2011-12-31 05:31:35.000 365 32205.58 258.75 -3646.11 27.24 2011-12-31 05:31:36.000 365 32205.49 258.73 -3646.07 27.24 2011-12-31 05:31:37.000 365 32205.47 258.77 -3646.01 27.24 2011-12-31 05:31:37.000 365 32205.56 258.76 -3646.12 27.24 2011-12-31 05:31:39.000 365 32205.50 258.74 -3646.11 27.24 2011-12-31 05:31:40.000 365 32205.71 258.72 -3646.06 27.24 2011-12-31 05:31:41.000 365 32205.49 258.72 -3646.01 27.24 2011-12-31 05:31:42.000 365 32205.48 258.68 -3646.03 27.24 2011-12-31 05:31:43.000 365 32205.60 258.67 -3646.11 27.24 2011-12-31 05:31:44.000 365 32205.59 258.75 -3646.10 27.24 2011-12-31 05:31:45.000 365 32205.61 258.70 -3646.15 27.24 2011-12-31 05:31:46.000 365 32205.44 258.72 -3646.02 27.24 2011-12-31 05:31:47.000 365 32205.66 258.69 -3646.12 27.24 2011-12-31 05:31:48.000 365 32205.53 258.65 -3646.10 27.24 2011-12-31 05:31:49.000 365 32205.54 258.74 -3646.13 27.24 2011-12-31 05:31:50.000 365 32205.55 258.72 -3646.04 27.24 2011-12-31 05:31:51.000 365 32205.61 258.68 -3646.10 27.24 2011-12-31 05:31:52.000 365 32205.62 258.71 -3646.17 27.24 2011-12-31 05:31:53.000 365 32205.51 258.70 -3646.13 27.24 2011-12-31 05:31:54.000 365 32205.50 258.64 -3646.09 27.24 2011-12-31 05:31:55.000 365 32205.56 258.67 -3646.13 27.24 2011-12-31 05:31:56.000 365 32205.53 258.68 -3646.11 27.24 2011-12-31 05:31:57.000 365 32205.44 258.64 -3646.11 27.24 2011-12-31 05:31:58.000 365 32205.55 258.65 -3646.14 27.24 2011-12-31 05:31:59.000 365 32205.34 258.66 -3646.18 27.24 2011-12-31 05:32:00.000 365 32205.50 258.64 -3646.17 27.24 2011-12-31 05:32:01.000 365 32205.53 258.67 -3646.17 27.24 2011-12-31 05:32:02.000 365 32205.56 258.66 -3646.07 27.24 2011-12-31 05:32:03.000 365 32205.50 258.69 -3646.10 27.24 2011-12-31 05:32:04.000 365 32205.60 258.74 -3646.15 27.24 2011-12-31 05:32:05.000 365 32205.54 258.68 -3646.11 27.24 2011-12-31 05:32:06.000 365 32205.49 258.68 -3646.09 27.24 2011-12-31 05:32:07.000 365 32205.49 258.67 -3646.18 27.24 2011-12-31 05:32:08.000 365 32205.53 258.67 -3646.09 27.24 2011-12-31 05:32:09.000 365 32205.52 258.65 -3646.12 27.24 2011-12-31 05:32:10.000 365 32205.56 258.66 -3646.18 27.24 2011-12-31 05:32:11.000 365 32205.60 258.65 -3646.14 27.24 2011-12-31 05:32:12.000 365 32205.54 258.67 -3646.22 27.24 2011-12-31 05:32:13.000 365 32205.58 258.68 -3646.12 27.24 2011-12-31 05:32:14.000 365 32205.51 258.66 -3646.12 27.24 2011-12-31 05:32:15.000 365 32205.61 258.61 -3646.15 27.24 2011-12-31 05:32:16.000 365 32205.56 258.62 -3646.12 27.24 2011-12-31 05:32:17.000 365 32205.60 258.67 -3646.16 27.24 2011-12-31 05:32:18.000 365 32205.52 258.69 -3646.17 27.24 2011-12-31 05:32:18.000 365 32205.58 258.66 -3646.18 27.24 2011-12-31 05:32:20.000 365 32205.65 258.65 -3646.09 27.24 2011-12-31 05:32:21.000 365 32205.65 258.65 -3646.16 27.24 2011-12-31 05:32:22.000 365 32205.56 258.66 -3646.18 27.24 2011-12-31 05:32:23.000 365 32205.63 258.65 -3646.16 27.24 2011-12-31 05:32:24.000 365 32205.68 258.68 -3646.17 27.24 2011-12-31 05:32:25.000 365 32205.71 258.69 -3646.11 27.24 2011-12-31 05:32:26.000 365 32205.65 258.70 -3646.20 27.24 2011-12-31 05:32:27.000 365 32205.73 258.65 -3646.21 27.24 2011-12-31 05:32:28.000 365 32205.61 258.72 -3646.20 27.24 2011-12-31 05:32:29.000 365 32205.54 258.67 -3646.24 27.24 2011-12-31 05:32:30.000 365 32205.72 258.67 -3646.22 27.24 2011-12-31 05:32:31.000 365 32205.68 258.62 -3646.22 27.24 2011-12-31 05:32:31.000 365 32205.65 258.64 -3646.18 27.24 2011-12-31 05:32:33.000 365 32205.66 258.65 -3646.17 27.24 2011-12-31 05:32:34.000 365 32205.73 258.64 -3646.17 27.24 2011-12-31 05:32:35.000 365 32205.71 258.62 -3646.24 27.24 2011-12-31 05:32:36.000 365 32205.75 258.62 -3646.26 27.24 2011-12-31 05:32:37.000 365 32205.80 258.59 -3646.16 27.24 2011-12-31 05:32:38.000 365 32205.71 258.57 -3646.22 27.24 2011-12-31 05:32:39.000 365 32205.65 258.57 -3646.14 27.24 2011-12-31 05:32:40.000 365 32205.72 258.57 -3646.22 27.24 2011-12-31 05:32:41.000 365 32205.76 258.57 -3646.25 27.24 2011-12-31 05:32:42.000 365 32205.78 258.55 -3646.32 27.24 2011-12-31 05:32:43.000 365 32205.74 258.56 -3646.17 27.24 2011-12-31 05:32:44.000 365 32205.73 258.56 -3646.14 27.24 2011-12-31 05:32:45.000 365 32205.79 258.57 -3646.22 27.24 2011-12-31 05:32:46.000 365 32205.74 258.60 -3646.29 27.24 2011-12-31 05:32:47.000 365 32205.74 258.54 -3646.16 27.24 2011-12-31 05:32:48.000 365 32205.74 258.56 -3646.20 27.24 2011-12-31 05:32:49.000 365 32205.82 258.57 -3646.27 27.24 2011-12-31 05:32:50.000 365 32205.74 258.59 -3646.24 27.24 2011-12-31 05:32:51.000 365 32205.76 258.58 -3646.25 27.24 2011-12-31 05:32:52.000 365 32205.77 258.57 -3646.23 27.24 2011-12-31 05:32:53.000 365 32205.90 258.60 -3646.20 27.24 2011-12-31 05:32:54.000 365 32205.83 258.57 -3646.23 27.24 2011-12-31 05:32:55.000 365 32205.77 258.53 -3646.26 27.24 2011-12-31 05:32:56.000 365 32205.78 258.57 -3646.14 27.24 2011-12-31 05:32:57.000 365 32205.70 258.58 -3646.18 27.24 2011-12-31 05:32:58.000 365 32205.87 258.58 -3646.16 27.24 2011-12-31 05:32:59.000 365 32205.82 258.52 -3646.17 27.24 2011-12-31 05:33:00.000 365 32205.76 258.52 -3646.16 27.24 2011-12-31 05:33:01.000 365 32205.76 258.55 -3646.23 27.24 2011-12-31 05:33:02.000 365 32205.80 258.57 -3646.16 27.24 2011-12-31 05:33:03.000 365 32205.74 258.58 -3646.11 27.24 2011-12-31 05:33:04.000 365 32205.73 258.57 -3646.24 27.24 2011-12-31 05:33:05.000 365 32205.78 258.65 -3646.18 27.24 2011-12-31 05:33:06.000 365 32205.73 258.62 -3646.28 27.24 2011-12-31 05:33:07.000 365 32205.66 258.55 -3646.29 27.24 2011-12-31 05:33:08.000 365 32205.72 258.52 -3646.24 27.24 2011-12-31 05:33:09.000 365 32205.63 258.56 -3646.27 27.24 2011-12-31 05:33:10.000 365 32205.64 258.53 -3646.17 27.24 2011-12-31 05:33:11.000 365 32205.80 258.53 -3646.12 27.24 2011-12-31 05:33:12.000 365 32205.75 258.55 -3646.22 27.24 2011-12-31 05:33:12.000 365 32205.78 258.51 -3646.18 27.24 2011-12-31 05:33:14.000 365 32205.71 258.56 -3646.24 27.24 2011-12-31 05:33:15.000 365 32205.67 258.53 -3646.25 27.24 2011-12-31 05:33:16.000 365 32205.65 258.52 -3646.22 27.24 2011-12-31 05:33:17.000 365 32205.76 258.55 -3646.16 27.24 2011-12-31 05:33:18.000 365 32205.66 258.52 -3646.24 27.24 2011-12-31 05:33:19.000 365 32205.72 258.55 -3646.27 27.24 2011-12-31 05:33:20.000 365 32205.66 258.56 -3646.24 27.24 2011-12-31 05:33:21.000 365 32205.75 258.53 -3646.16 27.24 2011-12-31 05:33:22.000 365 32205.75 258.53 -3646.20 27.24 2011-12-31 05:33:23.000 365 32205.68 258.53 -3646.29 27.24 2011-12-31 05:33:24.000 365 32205.70 258.50 -3646.30 27.24 2011-12-31 05:33:25.000 365 32205.66 258.53 -3646.27 27.24 2011-12-31 05:33:25.000 365 32205.68 258.50 -3646.10 27.24 2011-12-31 05:33:27.000 365 32205.77 258.51 -3646.24 27.24 2011-12-31 05:33:28.000 365 32205.69 258.45 -3646.23 27.24 2011-12-31 05:33:29.000 365 32205.63 258.46 -3646.11 27.24 2011-12-31 05:33:30.000 365 32205.69 258.42 -3646.24 27.24 2011-12-31 05:33:31.000 365 32205.69 258.48 -3646.18 27.24 2011-12-31 05:33:32.000 365 32205.71 258.47 -3646.22 27.24 2011-12-31 05:33:33.000 365 32205.60 258.47 -3646.24 27.24 2011-12-31 05:33:34.000 365 32205.68 258.46 -3646.24 27.24 2011-12-31 05:33:35.000 365 32205.68 258.46 -3646.25 27.24 2011-12-31 05:33:36.000 365 32205.63 258.47 -3646.29 27.24 2011-12-31 05:33:37.000 365 32205.66 258.45 -3646.21 27.24 2011-12-31 05:33:38.000 365 32205.65 258.45 -3646.30 27.24 2011-12-31 05:33:39.000 365 32205.73 258.45 -3646.28 27.24 2011-12-31 05:33:40.000 365 32205.72 258.42 -3646.33 27.24 2011-12-31 05:33:41.000 365 32205.70 258.40 -3646.27 27.24 2011-12-31 05:33:42.000 365 32205.65 258.42 -3646.37 27.24 2011-12-31 05:33:43.000 365 32205.62 258.49 -3646.30 27.24 2011-12-31 05:33:44.000 365 32205.66 258.46 -3646.24 27.24 2011-12-31 05:33:45.000 365 32205.47 258.44 -3646.29 27.24 2011-12-31 05:33:46.000 365 32205.76 258.42 -3646.26 27.24 2011-12-31 05:33:47.000 365 32205.68 258.45 -3646.26 27.24 2011-12-31 05:33:48.000 365 32205.71 258.44 -3646.27 27.24 2011-12-31 05:33:49.000 365 32205.74 258.49 -3646.19 27.24 2011-12-31 05:33:50.000 365 32205.68 258.50 -3646.36 27.24 2011-12-31 05:33:51.000 365 32205.63 258.50 -3646.30 27.24 2011-12-31 05:33:52.000 365 32205.72 258.50 -3646.27 27.24 2011-12-31 05:33:53.000 365 32205.69 258.51 -3646.27 27.24 2011-12-31 05:33:54.000 365 32205.61 258.50 -3646.30 27.24 2011-12-31 05:33:55.000 365 32205.70 258.46 -3646.17 27.24 2011-12-31 05:33:56.000 365 32205.63 258.53 -3646.23 27.24 2011-12-31 05:33:57.000 365 32205.66 258.50 -3646.26 27.24 2011-12-31 05:33:58.000 365 32205.62 258.53 -3646.23 27.24 2011-12-31 05:33:59.000 365 32205.62 258.54 -3646.24 27.24 2011-12-31 05:34:00.000 365 32205.58 258.53 -3646.26 27.24 2011-12-31 05:34:01.000 365 32205.71 258.52 -3646.21 27.24 2011-12-31 05:34:02.000 365 32205.67 258.53 -3646.27 27.24 2011-12-31 05:34:03.000 365 32205.77 258.56 -3646.30 27.24 2011-12-31 05:34:04.000 365 32205.60 258.53 -3646.18 27.24 2011-12-31 05:34:05.000 365 32205.64 258.51 -3646.17 27.24 2011-12-31 05:34:06.000 365 32205.59 258.53 -3646.17 27.24 2011-12-31 05:34:06.000 365 32205.68 258.54 -3646.33 27.24 2011-12-31 05:34:08.000 365 32205.62 258.48 -3646.24 27.24 2011-12-31 05:34:09.000 365 32205.65 258.55 -3646.23 27.24 2011-12-31 05:34:10.000 365 32205.56 258.53 -3646.29 27.24 2011-12-31 05:34:11.000 365 32205.66 258.50 -3646.29 27.24 2011-12-31 05:34:12.000 365 32205.68 258.47 -3646.27 27.24 2011-12-31 05:34:13.000 365 32205.75 258.47 -3646.26 27.24 2011-12-31 05:34:14.000 365 32205.66 258.47 -3646.20 27.24 2011-12-31 05:34:15.000 365 32205.69 258.43 -3646.25 27.24 2011-12-31 05:34:16.000 365 32205.67 258.48 -3646.32 27.24 2011-12-31 05:34:17.000 365 32205.78 258.46 -3646.14 27.24 2011-12-31 05:34:18.000 365 32205.72 258.44 -3646.20 27.24 2011-12-31 05:34:19.000 365 32205.75 258.46 -3646.15 27.24 2011-12-31 05:34:19.000 365 32205.72 258.42 -3646.26 27.24 2011-12-31 05:34:21.000 365 32205.76 258.43 -3646.23 27.24 2011-12-31 05:34:22.000 365 32205.75 258.43 -3646.27 27.24 2011-12-31 05:34:23.000 365 32205.71 258.38 -3646.23 27.24 2011-12-31 05:34:24.000 365 32205.70 258.41 -3646.21 27.24 2011-12-31 05:34:25.000 365 32205.74 258.35 -3646.29 27.24 2011-12-31 05:34:26.000 365 32205.75 258.40 -3646.18 27.24 2011-12-31 05:34:27.000 365 32205.73 258.40 -3646.30 27.24 2011-12-31 05:34:28.000 365 32205.74 258.42 -3646.19 27.24 2011-12-31 05:34:29.000 365 32205.67 258.44 -3646.27 27.24 2011-12-31 05:34:30.000 365 32205.65 258.42 -3646.36 27.24 2011-12-31 05:34:31.000 365 32205.77 258.42 -3646.22 27.24 2011-12-31 05:34:32.000 365 32205.77 258.44 -3646.23 27.24 2011-12-31 05:34:33.000 365 32205.70 258.44 -3646.23 27.24 2011-12-31 05:34:34.000 365 32205.62 258.46 -3646.16 27.24 2011-12-31 05:34:35.000 365 32205.80 258.49 -3646.26 27.24 2011-12-31 05:34:36.000 365 32205.63 258.47 -3646.28 27.24 2011-12-31 05:34:37.000 365 32205.72 258.51 -3646.29 27.24 2011-12-31 05:34:38.000 365 32205.64 258.51 -3646.27 27.24 2011-12-31 05:34:39.000 365 32205.71 258.54 -3646.26 27.24 2011-12-31 05:34:40.000 365 32205.66 258.53 -3646.23 27.24 2011-12-31 05:34:41.000 365 32205.71 258.52 -3646.26 27.24 2011-12-31 05:34:42.000 365 32205.65 258.55 -3646.29 27.24 2011-12-31 05:34:43.000 365 32205.63 258.59 -3646.27 27.24 2011-12-31 05:34:44.000 365 32205.74 258.56 -3646.27 27.24 2011-12-31 05:34:45.000 365 32205.64 258.56 -3646.28 27.24 2011-12-31 05:34:46.000 365 32205.60 258.55 -3646.25 27.24 2011-12-31 05:34:47.000 365 32205.68 258.57 -3646.18 27.24 2011-12-31 05:34:48.000 365 32205.71 258.55 -3646.18 27.24 2011-12-31 05:34:49.000 365 32205.66 258.61 -3646.13 27.24 2011-12-31 05:34:50.000 365 32205.77 258.62 -3646.19 27.24 2011-12-31 05:34:51.000 365 32205.63 258.56 -3646.23 27.24 2011-12-31 05:34:52.000 365 32205.75 258.61 -3646.20 27.24 2011-12-31 05:34:53.000 365 32205.65 258.64 -3646.18 27.24 2011-12-31 05:34:54.000 365 32205.68 258.59 -3646.22 27.24 2011-12-31 05:34:55.000 365 32205.66 258.62 -3646.26 27.24 2011-12-31 05:34:56.000 365 32205.69 258.57 -3646.27 27.24 2011-12-31 05:34:57.000 365 32205.72 258.58 -3646.20 27.24 2011-12-31 05:34:58.000 365 32205.74 258.61 -3646.29 27.24 2011-12-31 05:34:59.000 365 32205.68 258.53 -3646.31 27.24 2011-12-31 05:35:00.000 365 32205.62 258.54 -3646.37 27.24 2011-12-31 05:35:00.000 365 32205.70 258.56 -3646.24 27.24 2011-12-31 05:35:02.000 365 32205.68 258.60 -3646.20 27.24 2011-12-31 05:35:03.000 365 32205.72 258.54 -3646.24 27.24 2011-12-31 05:35:04.000 365 32205.59 258.58 -3646.17 27.24 2011-12-31 05:35:05.000 365 32205.59 258.53 -3646.18 27.24 2011-12-31 05:35:06.000 365 32205.63 258.49 -3646.21 27.24 2011-12-31 05:35:07.000 365 32205.66 258.48 -3646.26 27.24 2011-12-31 05:35:08.000 365 32205.63 258.55 -3646.20 27.24 2011-12-31 05:35:09.000 365 32205.69 258.47 -3646.24 27.24 2011-12-31 05:35:10.000 365 32205.57 258.51 -3646.17 27.24 2011-12-31 05:35:11.000 365 32205.74 258.47 -3646.17 27.24 2011-12-31 05:35:12.000 365 32205.65 258.45 -3646.27 27.24 2011-12-31 05:35:13.000 365 32205.65 258.50 -3646.25 27.24 2011-12-31 05:35:13.000 365 32205.66 258.52 -3646.26 27.24 2011-12-31 05:35:15.000 365 32205.69 258.54 -3646.16 27.24 2011-12-31 05:35:16.000 365 32205.78 258.50 -3646.27 27.24 2011-12-31 05:35:17.000 365 32205.71 258.46 -3646.23 27.24 2011-12-31 05:35:18.000 365 32205.69 258.44 -3646.22 27.24 2011-12-31 05:35:19.000 365 32205.74 258.46 -3646.23 27.24 2011-12-31 05:35:20.000 365 32205.75 258.46 -3646.29 27.24 2011-12-31 05:35:21.000 365 32205.74 258.49 -3646.22 27.24 2011-12-31 05:35:22.000 365 32205.70 258.46 -3646.30 27.24 2011-12-31 05:35:23.000 365 32205.74 258.48 -3646.38 27.24 2011-12-31 05:35:24.000 365 32205.68 258.48 -3646.34 27.24 2011-12-31 05:35:25.000 365 32205.75 258.51 -3646.28 27.24 2011-12-31 05:35:26.000 365 32205.78 258.53 -3646.36 27.24 2011-12-31 05:35:27.000 365 32205.74 258.48 -3646.35 27.24 2011-12-31 05:35:28.000 365 32205.85 258.51 -3646.32 27.24 2011-12-31 05:35:29.000 365 32205.80 258.49 -3646.29 27.24 2011-12-31 05:35:30.000 365 32205.79 258.50 -3646.24 27.24 2011-12-31 05:35:31.000 365 32205.77 258.51 -3646.20 27.24 2011-12-31 05:35:32.000 365 32205.82 258.51 -3646.26 27.24 2011-12-31 05:35:33.000 365 32205.80 258.51 -3646.33 27.24 2011-12-31 05:35:34.000 365 32205.74 258.47 -3646.38 27.24 2011-12-31 05:35:35.000 365 32205.87 258.48 -3646.28 27.24 2011-12-31 05:35:36.000 365 32205.80 258.48 -3646.35 27.24 2011-12-31 05:35:37.000 365 32205.83 258.50 -3646.29 27.24 2011-12-31 05:35:38.000 365 32205.85 258.49 -3646.24 27.24 2011-12-31 05:35:39.000 365 32205.86 258.44 -3646.26 27.24 2011-12-31 05:35:40.000 365 32205.86 258.47 -3646.24 27.24 2011-12-31 05:35:41.000 365 32205.92 258.47 -3646.33 27.24 2011-12-31 05:35:42.000 365 32205.91 258.45 -3646.29 27.24 2011-12-31 05:35:43.000 365 32205.92 258.49 -3646.23 27.24 2011-12-31 05:35:44.000 365 32205.91 258.48 -3646.34 27.24 2011-12-31 05:35:45.000 365 32205.94 258.50 -3646.30 27.24 2011-12-31 05:35:46.000 365 32205.82 258.51 -3646.25 27.24 2011-12-31 05:35:47.000 365 32205.78 258.47 -3646.28 27.24 2011-12-31 05:35:48.000 365 32205.85 258.47 -3646.32 27.24 2011-12-31 05:35:49.000 365 32205.88 258.48 -3646.27 27.24 2011-12-31 05:35:50.000 365 32205.81 258.49 -3646.27 27.24 2011-12-31 05:35:51.000 365 32205.88 258.45 -3646.21 27.24 2011-12-31 05:35:52.000 365 32205.77 258.44 -3646.20 27.24 2011-12-31 05:35:53.000 365 32205.74 258.45 -3646.26 27.24 2011-12-31 05:35:54.000 365 32205.72 258.47 -3646.29 27.24 2011-12-31 05:35:54.000 365 32205.80 258.43 -3646.29 27.24 2011-12-31 05:35:56.000 365 32205.78 258.36 -3646.38 27.24 2011-12-31 05:35:57.000 365 32205.87 258.40 -3646.26 27.24 2011-12-31 05:35:58.000 365 32205.64 258.39 -3646.27 27.24 2011-12-31 05:35:59.000 365 32205.71 258.40 -3646.18 27.24 2011-12-31 05:36:00.000 365 32205.78 258.39 -3646.21 27.24 2011-12-31 05:36:01.000 365 32205.85 258.41 -3646.22 27.24 2011-12-31 05:36:02.000 365 32205.82 258.42 -3646.24 27.24 2011-12-31 05:36:03.000 365 32205.65 258.36 -3646.23 27.24 2011-12-31 05:36:04.000 365 32205.71 258.38 -3646.25 27.24 2011-12-31 05:36:05.000 365 32205.77 258.38 -3646.22 27.24 2011-12-31 05:36:06.000 365 32205.69 258.34 -3646.24 27.24 2011-12-31 05:36:07.000 365 32205.76 258.33 -3646.27 27.24 2011-12-31 05:36:07.000 365 32205.75 258.38 -3646.33 27.24 2011-12-31 05:36:09.000 365 32205.80 258.37 -3646.27 27.24 2011-12-31 05:36:10.000 365 32205.65 258.38 -3646.30 27.24 2011-12-31 05:36:11.000 365 32205.75 258.34 -3646.33 27.24 2011-12-31 05:36:12.000 365 32205.77 258.32 -3646.33 27.24 2011-12-31 05:36:13.000 365 32205.85 258.38 -3646.22 27.24 2011-12-31 05:36:14.000 365 32205.75 258.40 -3646.28 27.24 2011-12-31 05:36:15.000 365 32205.68 258.40 -3646.20 27.24 2011-12-31 05:36:16.000 365 32205.84 258.39 -3646.27 27.24 2011-12-31 05:36:17.000 365 32205.71 258.42 -3646.22 27.24 2011-12-31 05:36:18.000 365 32205.83 258.37 -3646.32 27.24 2011-12-31 05:36:19.000 365 32205.83 258.40 -3646.33 27.24 2011-12-31 05:36:20.000 365 32205.81 258.34 -3646.21 27.24 2011-12-31 05:36:21.000 365 32205.74 258.40 -3646.27 27.24 2011-12-31 05:36:22.000 365 32205.76 258.36 -3646.22 27.24 2011-12-31 05:36:23.000 365 32205.80 258.40 -3646.19 27.24 2011-12-31 05:36:24.000 365 32205.75 258.37 -3646.29 27.24 2011-12-31 05:36:25.000 365 32205.77 258.38 -3646.24 27.24 2011-12-31 05:36:26.000 365 32205.75 258.41 -3646.28 27.24 2011-12-31 05:36:27.000 365 32205.76 258.38 -3646.24 27.24 2011-12-31 05:36:28.000 365 32205.82 258.41 -3646.23 27.24 2011-12-31 05:36:29.000 365 32205.75 258.41 -3646.27 27.24 2011-12-31 05:36:30.000 365 32205.68 258.42 -3646.22 27.24 2011-12-31 05:36:31.000 365 32205.78 258.42 -3646.33 27.24 2011-12-31 05:36:32.000 365 32205.74 258.42 -3646.33 27.24 2011-12-31 05:36:33.000 365 32205.65 258.39 -3646.30 27.24 2011-12-31 05:36:34.000 365 32205.74 258.39 -3646.29 27.24 2011-12-31 05:36:35.000 365 32205.75 258.45 -3646.41 27.24 2011-12-31 05:36:36.000 365 32205.71 258.41 -3646.33 27.24 2011-12-31 05:36:37.000 365 32205.68 258.35 -3646.25 27.24 2011-12-31 05:36:38.000 365 32205.76 258.39 -3646.29 27.24 2011-12-31 05:36:39.000 365 32205.74 258.37 -3646.30 27.24 2011-12-31 05:36:40.000 365 32205.69 258.35 -3646.26 27.24 2011-12-31 05:36:41.000 365 32205.80 258.36 -3646.27 27.24 2011-12-31 05:36:42.000 365 32205.81 258.33 -3646.30 27.24 2011-12-31 05:36:43.000 365 32205.83 258.31 -3646.25 27.24 2011-12-31 05:36:44.000 365 32205.82 258.32 -3646.24 27.24 2011-12-31 05:36:45.000 365 32205.75 258.31 -3646.19 27.24 2011-12-31 05:36:46.000 365 32205.93 258.30 -3646.30 27.24 2011-12-31 05:36:47.000 365 32205.87 258.34 -3646.32 27.24 2011-12-31 05:36:48.000 365 32205.89 258.31 -3646.36 27.24 2011-12-31 05:36:48.000 365 32205.84 258.29 -3646.38 27.24 2011-12-31 05:36:50.000 365 32205.90 258.29 -3646.24 27.24 2011-12-31 05:36:51.000 365 32205.92 258.31 -3646.29 27.24 2011-12-31 05:36:52.000 365 32205.87 258.26 -3646.26 27.24 2011-12-31 05:36:53.000 365 32205.92 258.26 -3646.29 27.24 2011-12-31 05:36:54.000 365 32205.94 258.25 -3646.29 27.24 2011-12-31 05:36:55.000 365 32205.99 258.20 -3646.34 27.24 2011-12-31 05:36:56.000 365 32205.86 258.20 -3646.32 27.24 2011-12-31 05:36:57.000 365 32205.93 258.23 -3646.33 27.24 2011-12-31 05:36:58.000 365 32206.02 258.20 -3646.22 27.24 2011-12-31 05:36:59.000 365 32205.91 258.24 -3646.30 27.24 2011-12-31 05:37:00.000 365 32205.93 258.24 -3646.29 27.24 2011-12-31 05:37:01.000 365 32205.93 258.26 -3646.34 27.24 2011-12-31 05:37:01.000 365 32205.93 258.23 -3646.40 27.24 2011-12-31 05:37:03.000 365 32205.99 258.27 -3646.38 27.24 2011-12-31 05:37:04.000 365 32206.00 258.29 -3646.34 27.24 2011-12-31 05:37:05.000 365 32206.02 258.27 -3646.29 27.24 2011-12-31 05:37:06.000 365 32206.00 258.26 -3646.37 27.24 2011-12-31 05:37:07.000 365 32205.95 258.30 -3646.32 27.24 2011-12-31 05:37:08.000 365 32205.99 258.28 -3646.32 27.24 2011-12-31 05:37:09.000 365 32206.01 258.32 -3646.31 27.24 2011-12-31 05:37:10.000 365 32206.01 258.31 -3646.27 27.24 2011-12-31 05:37:11.000 365 32206.00 258.38 -3646.33 27.24 2011-12-31 05:37:12.000 365 32205.97 258.35 -3646.23 27.24 2011-12-31 05:37:13.000 365 32205.95 258.36 -3646.23 27.24 2011-12-31 05:37:14.000 365 32205.99 258.36 -3646.29 27.24 2011-12-31 05:37:15.000 365 32206.03 258.30 -3646.33 27.24 2011-12-31 05:37:16.000 365 32205.96 258.31 -3646.31 27.24 2011-12-31 05:37:17.000 365 32206.02 258.35 -3646.29 27.24 2011-12-31 05:37:18.000 365 32205.94 258.35 -3646.30 27.24 2011-12-31 05:37:19.000 365 32206.00 258.37 -3646.26 27.24 2011-12-31 05:37:20.000 365 32205.97 258.37 -3646.25 27.24 2011-12-31 05:37:21.000 365 32206.02 258.31 -3646.17 27.24 2011-12-31 05:37:22.000 365 32205.94 258.31 -3646.16 27.24 2011-12-31 05:37:23.000 365 32205.84 258.31 -3646.27 27.24 2011-12-31 05:37:24.000 365 32205.87 258.32 -3646.20 27.24 2011-12-31 05:37:25.000 365 32205.93 258.34 -3646.26 27.24 2011-12-31 05:37:26.000 365 32205.93 258.35 -3646.27 27.24 2011-12-31 05:37:27.000 365 32205.85 258.32 -3646.29 27.24 2011-12-31 05:37:28.000 365 32205.90 258.32 -3646.36 27.24 2011-12-31 05:37:29.000 365 32205.93 258.24 -3646.35 27.24 2011-12-31 05:37:30.000 365 32205.80 258.26 -3646.23 27.24 2011-12-31 05:37:31.000 365 32205.87 258.26 -3646.33 27.24 2011-12-31 05:37:32.000 365 32205.95 258.26 -3646.29 27.24 2011-12-31 05:37:33.000 365 32206.02 258.25 -3646.29 27.24 2011-12-31 05:37:34.000 365 32205.86 258.18 -3646.26 27.24 2011-12-31 05:37:35.000 365 32205.91 258.26 -3646.34 27.24 2011-12-31 05:37:36.000 365 32205.89 258.26 -3646.30 27.24 2011-12-31 05:37:37.000 365 32205.93 258.23 -3646.31 27.24 2011-12-31 05:37:38.000 365 32205.88 258.22 -3646.37 27.24 2011-12-31 05:37:39.000 365 32205.86 258.17 -3646.33 27.24 2011-12-31 05:37:40.000 365 32205.88 258.22 -3646.33 27.24 2011-12-31 05:37:41.000 365 32205.97 258.21 -3646.41 27.24 2011-12-31 05:37:42.000 365 32205.88 258.19 -3646.38 27.24 2011-12-31 05:37:42.000 365 32206.03 258.17 -3646.49 27.24 2011-12-31 05:37:44.000 365 32206.00 258.22 -3646.35 27.24 2011-12-31 05:37:45.000 365 32205.97 258.19 -3646.39 27.24 2011-12-31 05:37:46.000 365 32206.08 258.19 -3646.36 27.24 2011-12-31 05:37:47.000 365 32205.92 258.22 -3646.36 27.24 2011-12-31 05:37:48.000 365 32206.02 258.19 -3646.35 27.24 2011-12-31 05:37:49.000 365 32205.99 258.26 -3646.32 27.24 2011-12-31 05:37:50.000 365 32206.04 258.24 -3646.33 27.24 2011-12-31 05:37:51.000 365 32206.14 258.18 -3646.38 27.24 2011-12-31 05:37:52.000 365 32206.00 258.22 -3646.36 27.24 2011-12-31 05:37:53.000 365 32206.15 258.25 -3646.36 27.24 2011-12-31 05:37:54.000 365 32206.09 258.27 -3646.35 27.24 2011-12-31 05:37:55.000 365 32206.06 258.24 -3646.29 27.24 2011-12-31 05:37:55.000 365 32206.09 258.28 -3646.33 27.24 2011-12-31 05:37:57.000 365 32206.05 258.29 -3646.36 27.24 2011-12-31 05:37:58.000 365 32206.13 258.28 -3646.38 27.24 2011-12-31 05:37:59.000 365 32206.18 258.21 -3646.27 27.24 2011-12-31 05:38:00.000 365 32206.03 258.23 -3646.26 27.24 2011-12-31 05:38:01.000 365 32206.17 258.28 -3646.26 27.24 2011-12-31 05:38:02.000 365 32206.08 258.22 -3646.26 27.24 2011-12-31 05:38:03.000 365 32206.05 258.23 -3646.35 27.24 2011-12-31 05:38:04.000 365 32206.06 258.24 -3646.35 27.24 2011-12-31 05:38:05.000 365 32206.17 258.25 -3646.37 27.24 2011-12-31 05:38:06.000 365 32206.06 258.24 -3646.42 27.24 2011-12-31 05:38:07.000 365 32206.10 258.26 -3646.40 27.24 2011-12-31 05:38:08.000 365 32206.01 258.24 -3646.32 27.24 2011-12-31 05:38:09.000 365 32206.09 258.24 -3646.34 27.24 2011-12-31 05:38:10.000 365 32206.13 258.23 -3646.28 27.24 2011-12-31 05:38:11.000 365 32206.06 258.20 -3646.29 27.24 2011-12-31 05:38:12.000 365 32205.97 258.25 -3646.34 27.24 2011-12-31 05:38:13.000 365 32206.08 258.23 -3646.38 27.24 2011-12-31 05:38:14.000 365 32206.01 258.23 -3646.28 27.24 2011-12-31 05:38:15.000 365 32206.02 258.23 -3646.30 27.24 2011-12-31 05:38:16.000 365 32206.01 258.26 -3646.29 27.24 2011-12-31 05:38:17.000 365 32206.00 258.25 -3646.43 27.24 2011-12-31 05:38:18.000 365 32206.02 258.27 -3646.47 27.24 2011-12-31 05:38:19.000 365 32206.06 258.20 -3646.40 27.24 2011-12-31 05:38:20.000 365 32206.05 258.23 -3646.39 27.24 2011-12-31 05:38:21.000 365 32206.12 258.15 -3646.37 27.24 2011-12-31 05:38:22.000 365 32206.05 258.17 -3646.38 27.24 2011-12-31 05:38:23.000 365 32205.99 258.18 -3646.39 27.24 2011-12-31 05:38:24.000 365 32205.93 258.16 -3646.40 27.24 2011-12-31 05:38:25.000 365 32206.02 258.19 -3646.35 27.24 2011-12-31 05:38:26.000 365 32205.96 258.13 -3646.42 27.24 2011-12-31 05:38:27.000 365 32206.01 258.20 -3646.48 27.24 2011-12-31 05:38:28.000 365 32205.98 258.21 -3646.40 27.24 2011-12-31 05:38:29.000 365 32206.05 258.14 -3646.38 27.24 2011-12-31 05:38:30.000 365 32205.99 258.15 -3646.35 27.24 2011-12-31 05:38:31.000 365 32206.11 258.16 -3646.37 27.24 2011-12-31 05:38:32.000 365 32206.06 258.17 -3646.30 27.24 2011-12-31 05:38:33.000 365 32206.08 258.15 -3646.39 27.24 2011-12-31 05:38:34.000 365 32206.03 258.17 -3646.36 27.24 2011-12-31 05:38:35.000 365 32206.03 258.21 -3646.33 27.24 2011-12-31 05:38:36.000 365 32206.05 258.20 -3646.32 27.24 2011-12-31 05:38:36.000 365 32206.01 258.21 -3646.35 27.24 2011-12-31 05:38:38.000 365 32206.05 258.19 -3646.31 27.24 2011-12-31 05:38:39.000 365 32206.07 258.17 -3646.32 27.24 2011-12-31 05:38:40.000 365 32206.05 258.15 -3646.36 27.24 2011-12-31 05:38:41.000 365 32206.01 258.14 -3646.35 27.24 2011-12-31 05:38:42.000 365 32206.03 258.16 -3646.36 27.24 2011-12-31 05:38:43.000 365 32206.09 258.15 -3646.36 27.24 2011-12-31 05:38:44.000 365 32206.08 258.18 -3646.32 27.24 2011-12-31 05:38:45.000 365 32205.95 258.17 -3646.40 27.24 2011-12-31 05:38:46.000 365 32206.12 258.19 -3646.41 27.24 2011-12-31 05:38:47.000 365 32206.13 258.16 -3646.40 27.24 2011-12-31 05:38:48.000 365 32206.12 258.19 -3646.36 27.24 2011-12-31 05:38:49.000 365 32206.21 258.18 -3646.41 27.24 2011-12-31 05:38:49.000 365 32206.06 258.14 -3646.48 27.24 2011-12-31 05:38:51.000 365 32206.15 258.17 -3646.47 27.24 2011-12-31 05:38:52.000 365 32206.18 258.20 -3646.36 27.24 2011-12-31 05:38:53.000 365 32206.15 258.18 -3646.38 27.24 2011-12-31 05:38:54.000 365 32206.12 258.18 -3646.42 27.24 2011-12-31 05:38:55.000 365 32206.18 258.12 -3646.38 27.24 2011-12-31 05:38:56.000 365 32206.15 258.18 -3646.41 27.24 2011-12-31 05:38:57.000 365 32206.19 258.17 -3646.46 27.24 2011-12-31 05:38:58.000 365 32206.15 258.16 -3646.33 27.24 2011-12-31 05:38:59.000 365 32206.15 258.17 -3646.39 27.24 2011-12-31 05:39:00.000 365 32206.22 258.15 -3646.35 27.24 2011-12-31 05:39:01.000 365 32206.18 258.12 -3646.33 27.24 2011-12-31 05:39:02.000 365 32206.13 258.10 -3646.26 27.24 2011-12-31 05:39:03.000 365 32206.14 258.13 -3646.42 27.24 2011-12-31 05:39:04.000 365 32206.22 258.13 -3646.38 27.24 2011-12-31 05:39:05.000 365 32206.27 258.12 -3646.43 27.24 2011-12-31 05:39:06.000 365 32206.08 258.10 -3646.53 27.24 2011-12-31 05:39:07.000 365 32206.19 258.12 -3646.36 27.24 2011-12-31 05:39:08.000 365 32206.24 258.12 -3646.39 27.24 2011-12-31 05:39:09.000 365 32206.39 258.12 -3646.39 27.24 2011-12-31 05:39:10.000 365 32206.19 258.06 -3646.37 27.24 2011-12-31 05:39:11.000 365 32206.19 258.07 -3646.35 27.24 2011-12-31 05:39:12.000 365 32206.24 258.06 -3646.38 27.24 2011-12-31 05:39:13.000 365 32206.27 258.05 -3646.29 27.24 2011-12-31 05:39:14.000 365 32206.21 258.12 -3646.33 27.24 2011-12-31 05:39:15.000 365 32206.26 258.11 -3646.35 27.24 2011-12-31 05:39:16.000 365 32206.26 258.10 -3646.36 27.24 2011-12-31 05:39:17.000 365 32206.22 258.10 -3646.37 27.24 2011-12-31 05:39:18.000 365 32206.27 258.10 -3646.42 27.24 2011-12-31 05:39:19.000 365 32206.22 258.13 -3646.40 27.24 2011-12-31 05:39:20.000 365 32206.15 258.11 -3646.39 27.24 2011-12-31 05:39:21.000 365 32206.21 258.11 -3646.38 27.24 2011-12-31 05:39:22.000 365 32206.21 258.19 -3646.31 27.24 2011-12-31 05:39:23.000 365 32206.17 258.15 -3646.37 27.24 2011-12-31 05:39:24.000 365 32206.20 258.17 -3646.32 27.24 2011-12-31 05:39:25.000 365 32206.22 258.14 -3646.38 27.24 2011-12-31 05:39:26.000 365 32206.11 258.16 -3646.28 27.24 2011-12-31 05:39:27.000 365 32206.26 258.18 -3646.33 27.24 2011-12-31 05:39:28.000 365 32206.19 258.20 -3646.33 27.24 2011-12-31 05:39:29.000 365 32206.19 258.19 -3646.28 27.24 2011-12-31 05:39:30.000 365 32206.19 258.19 -3646.35 27.24 2011-12-31 05:39:30.000 365 32206.17 258.22 -3646.38 27.24 2011-12-31 05:39:32.000 365 32206.11 258.23 -3646.33 27.24 2011-12-31 05:39:33.000 365 32206.13 258.24 -3646.30 27.24 2011-12-31 05:39:34.000 365 32206.17 258.25 -3646.27 27.24 2011-12-31 05:39:35.000 365 32206.11 258.24 -3646.30 27.24 2011-12-31 05:39:36.000 365 32206.14 258.19 -3646.30 27.24 2011-12-31 05:39:37.000 365 32206.11 258.24 -3646.29 27.24 2011-12-31 05:39:38.000 365 32206.13 258.19 -3646.33 27.24 2011-12-31 05:39:39.000 365 32206.09 258.18 -3646.26 27.24 2011-12-31 05:39:40.000 365 32206.09 258.16 -3646.26 27.24 2011-12-31 05:39:41.000 365 32206.08 258.21 -3646.30 27.24 2011-12-31 05:39:42.000 365 32206.13 258.22 -3646.31 27.24 2011-12-31 05:39:43.000 365 32206.08 258.18 -3646.31 27.24 2011-12-31 05:39:43.000 365 32206.03 258.17 -3646.35 27.24 2011-12-31 05:39:45.000 365 32206.03 258.14 -3646.35 27.24 2011-12-31 05:39:46.000 365 32206.15 258.17 -3646.40 27.24 2011-12-31 05:39:47.000 365 32206.26 258.12 -3646.35 27.24 2011-12-31 05:39:48.000 365 32206.18 258.12 -3646.34 27.24 2011-12-31 05:39:49.000 365 32206.10 258.12 -3646.30 27.24 2011-12-31 05:39:50.000 365 32206.17 258.13 -3646.27 27.23 2011-12-31 05:39:51.000 365 32206.03 258.12 -3646.26 27.24 2011-12-31 05:39:52.000 365 32206.11 258.09 -3646.38 27.24 2011-12-31 05:39:53.000 365 32206.16 258.08 -3646.34 27.24 2011-12-31 05:39:54.000 365 32206.15 258.08 -3646.36 27.24 2011-12-31 05:39:55.000 365 32206.22 258.13 -3646.30 27.24 2011-12-31 05:39:56.000 365 32206.10 258.05 -3646.38 27.24 2011-12-31 05:39:57.000 365 32206.12 258.06 -3646.45 27.24 2011-12-31 05:39:58.000 365 32206.23 258.05 -3646.38 27.24 2011-12-31 05:39:59.000 365 32206.18 258.05 -3646.29 27.24 2011-12-31 05:40:00.000 365 32206.14 258.09 -3646.33 27.24 2011-12-31 05:40:01.000 365 32206.11 258.11 -3646.33 27.24 2011-12-31 05:40:02.000 365 32206.14 258.06 -3646.35 27.24 2011-12-31 05:40:03.000 365 32206.11 258.07 -3646.33 27.24 2011-12-31 05:40:04.000 365 32206.21 258.09 -3646.43 27.24 2011-12-31 05:40:05.000 365 32206.17 258.16 -3646.42 27.24 2011-12-31 05:40:06.000 365 32206.10 258.12 -3646.32 27.24 2011-12-31 05:40:07.000 365 32206.05 258.07 -3646.33 27.24 2011-12-31 05:40:08.000 365 32206.12 258.10 -3646.44 27.24 2011-12-31 05:40:09.000 365 32206.09 258.14 -3646.39 27.24 2011-12-31 05:40:10.000 365 32206.11 258.12 -3646.39 27.24 2011-12-31 05:40:11.000 365 32206.12 258.11 -3646.40 27.24 2011-12-31 05:40:12.000 365 32206.11 258.08 -3646.40 27.24 2011-12-31 05:40:13.000 365 32206.08 258.18 -3646.32 27.24 2011-12-31 05:40:14.000 365 32206.07 258.11 -3646.30 27.24 2011-12-31 05:40:15.000 365 32206.13 258.11 -3646.42 27.24 2011-12-31 05:40:16.000 365 32206.05 258.07 -3646.42 27.24 2011-12-31 05:40:17.000 365 32206.15 258.11 -3646.33 27.24 2011-12-31 05:40:18.000 365 32206.11 258.07 -3646.29 27.24 2011-12-31 05:40:19.000 365 32206.17 258.05 -3646.38 27.24 2011-12-31 05:40:20.000 365 32206.15 258.11 -3646.41 27.24 2011-12-31 05:40:21.000 365 32206.18 258.11 -3646.42 27.23 2011-12-31 05:40:22.000 365 32206.09 258.09 -3646.42 27.24 2011-12-31 05:40:23.000 365 32206.13 258.08 -3646.41 27.24 2011-12-31 05:40:24.000 365 32206.15 258.05 -3646.46 27.24 2011-12-31 05:40:24.000 365 32206.13 258.05 -3646.35 27.24 2011-12-31 05:40:26.000 365 32206.17 258.04 -3646.36 27.24 2011-12-31 05:40:27.000 365 32206.20 258.04 -3646.45 27.24 2011-12-31 05:40:28.000 365 32206.15 258.05 -3646.45 27.23 2011-12-31 05:40:29.000 365 32206.19 258.02 -3646.29 27.24 2011-12-31 05:40:30.000 365 32206.15 258.01 -3646.34 27.23 2011-12-31 05:40:31.000 365 32206.24 258.02 -3646.45 27.23 2011-12-31 05:40:32.000 365 32206.21 257.97 -3646.29 27.24 2011-12-31 05:40:33.000 365 32206.24 258.05 -3646.41 27.24 2011-12-31 05:40:34.000 365 32206.29 258.04 -3646.41 27.23 2011-12-31 05:40:35.000 365 32206.27 258.04 -3646.37 27.23 2011-12-31 05:40:36.000 365 32206.24 258.04 -3646.39 27.23 2011-12-31 05:40:37.000 365 32206.31 258.10 -3646.43 27.23 2011-12-31 05:40:37.000 365 32206.27 258.03 -3646.38 27.23 2011-12-31 05:40:39.000 365 32206.31 258.06 -3646.47 27.23 2011-12-31 05:40:40.000 365 32206.27 258.05 -3646.43 27.23 2011-12-31 05:40:41.000 365 32206.34 258.04 -3646.44 27.23 2011-12-31 05:40:42.000 365 32206.17 258.04 -3646.41 27.24 2011-12-31 05:40:43.000 365 32206.34 258.05 -3646.51 27.24 2011-12-31 05:40:44.000 365 32206.30 258.06 -3646.42 27.23 2011-12-31 05:40:45.000 365 32206.21 258.09 -3646.42 27.23 2011-12-31 05:40:46.000 365 32206.24 258.06 -3646.39 27.23 2011-12-31 05:40:47.000 365 32206.31 258.05 -3646.44 27.23 2011-12-31 05:40:48.000 365 32206.28 258.04 -3646.41 27.23 2011-12-31 05:40:49.000 365 32206.26 258.07 -3646.42 27.23 2011-12-31 05:40:50.000 365 32206.26 258.09 -3646.48 27.23 2011-12-31 05:40:51.000 365 32206.25 258.02 -3646.41 27.23 2011-12-31 05:40:52.000 365 32206.26 258.03 -3646.33 27.23 2011-12-31 05:40:53.000 365 32206.28 258.05 -3646.43 27.23 2011-12-31 05:40:54.000 365 32206.31 258.03 -3646.42 27.23 2011-12-31 05:40:55.000 365 32206.18 258.06 -3646.40 27.23 2011-12-31 05:40:56.000 365 32206.24 258.09 -3646.45 27.23 2011-12-31 05:40:57.000 365 32206.23 258.10 -3646.45 27.23 2011-12-31 05:40:58.000 365 32206.19 258.07 -3646.36 27.24 2011-12-31 05:40:59.000 365 32206.27 258.01 -3646.35 27.23 2011-12-31 05:41:00.000 365 32206.13 258.01 -3646.35 27.23 2011-12-31 05:41:01.000 365 32206.15 258.04 -3646.36 27.23 2011-12-31 05:41:02.000 365 32206.21 258.02 -3646.41 27.23 2011-12-31 05:41:03.000 365 32206.19 258.01 -3646.45 27.23 2011-12-31 05:41:04.000 365 32206.28 258.06 -3646.39 27.23 2011-12-31 05:41:05.000 365 32206.21 258.06 -3646.54 27.23 2011-12-31 05:41:06.000 365 32206.18 258.02 -3646.53 27.23 2011-12-31 05:41:07.000 365 32206.20 258.00 -3646.38 27.23 2011-12-31 05:41:08.000 365 32206.23 258.00 -3646.42 27.23 2011-12-31 05:41:09.000 365 32206.28 258.05 -3646.52 27.23 2011-12-31 05:41:10.000 365 32206.26 258.01 -3646.43 27.23 2011-12-31 05:41:11.000 365 32206.31 257.99 -3646.39 27.23 2011-12-31 05:41:12.000 365 32206.21 257.98 -3646.42 27.23 2011-12-31 05:41:13.000 365 32206.23 258.04 -3646.34 27.23 2011-12-31 05:41:14.000 365 32206.24 258.04 -3646.41 27.23 2011-12-31 05:41:15.000 365 32206.36 257.94 -3646.45 27.23 2011-12-31 05:41:16.000 365 32206.26 258.01 -3646.46 27.23 2011-12-31 05:41:17.000 365 32206.17 257.99 -3646.36 27.23 2011-12-31 05:41:18.000 365 32206.33 258.00 -3646.39 27.23 2011-12-31 05:41:18.000 365 32206.31 258.03 -3646.35 27.23 2011-12-31 05:41:20.000 365 32206.27 258.00 -3646.42 27.23 2011-12-31 05:41:21.000 365 32206.31 258.00 -3646.53 27.23 2011-12-31 05:41:22.000 365 32206.26 257.96 -3646.35 27.23 2011-12-31 05:41:23.000 365 32206.33 258.04 -3646.39 27.23 2011-12-31 05:41:24.000 365 32206.31 257.99 -3646.48 27.23 2011-12-31 05:41:25.000 365 32206.27 257.99 -3646.45 27.23 2011-12-31 05:41:26.000 365 32206.20 258.00 -3646.41 27.23 2011-12-31 05:41:27.000 365 32206.32 257.96 -3646.44 27.23 2011-12-31 05:41:28.000 365 32206.25 258.00 -3646.54 27.23 2011-12-31 05:41:29.000 365 32206.09 258.01 -3646.54 27.23 2011-12-31 05:41:30.000 365 32206.31 258.01 -3646.38 27.23 2011-12-31 05:41:31.000 365 32206.27 257.99 -3646.35 27.23 2011-12-31 05:41:31.000 365 32206.21 258.04 -3646.45 27.23 2011-12-31 05:41:33.000 365 32206.28 258.06 -3646.47 27.23 2011-12-31 05:41:34.000 365 32206.22 258.05 -3646.45 27.23 2011-12-31 05:41:35.000 365 32206.26 257.99 -3646.43 27.23 2011-12-31 05:41:36.000 365 32206.16 258.03 -3646.53 27.23 2011-12-31 05:41:37.000 365 32206.13 257.97 -3646.40 27.23 2011-12-31 05:41:38.000 365 32206.24 258.05 -3646.40 27.23 2011-12-31 05:41:39.000 365 32206.19 258.03 -3646.32 27.23 2011-12-31 05:41:40.000 365 32206.19 258.06 -3646.39 27.23 2011-12-31 05:41:41.000 365 32206.09 258.08 -3646.39 27.23 2011-12-31 05:41:42.000 365 32206.16 258.06 -3646.37 27.23 2011-12-31 05:41:43.000 365 32206.11 258.04 -3646.30 27.23 2011-12-31 05:41:44.000 365 32206.13 258.10 -3646.36 27.23 2011-12-31 05:41:45.000 365 32206.12 258.04 -3646.47 27.23 2011-12-31 05:41:46.000 365 32206.12 258.10 -3646.36 27.23 2011-12-31 05:41:47.000 365 32206.24 258.07 -3646.43 27.23 2011-12-31 05:41:48.000 365 32206.12 258.09 -3646.47 27.23 2011-12-31 05:41:49.000 365 32206.17 258.05 -3646.45 27.23 2011-12-31 05:41:50.000 365 32206.21 258.06 -3646.42 27.23 2011-12-31 05:41:51.000 365 32206.07 258.06 -3646.32 27.23 2011-12-31 05:41:52.000 365 32206.12 258.06 -3646.39 27.23 2011-12-31 05:41:53.000 365 32206.15 258.09 -3646.45 27.23 2011-12-31 05:41:54.000 365 32206.12 258.01 -3646.39 27.23 2011-12-31 05:41:55.000 365 32206.02 258.00 -3646.39 27.23 2011-12-31 05:41:56.000 365 32206.18 258.03 -3646.42 27.23 2011-12-31 05:41:57.000 365 32206.13 258.08 -3646.37 27.23 2011-12-31 05:41:58.000 365 32206.24 258.10 -3646.39 27.23 2011-12-31 05:41:59.000 365 32206.12 258.01 -3646.45 27.23 2011-12-31 05:42:00.000 365 32206.23 258.05 -3646.42 27.23 2011-12-31 05:42:01.000 365 32206.22 258.02 -3646.52 27.23 2011-12-31 05:42:02.000 365 32206.17 258.00 -3646.42 27.23 2011-12-31 05:42:03.000 365 32206.18 258.04 -3646.41 27.23 2011-12-31 05:42:04.000 365 32206.09 258.02 -3646.41 27.23 2011-12-31 05:42:05.000 365 32206.11 258.04 -3646.36 27.23 2011-12-31 05:42:06.000 365 32206.20 257.97 -3646.45 27.23 2011-12-31 05:42:07.000 365 32206.18 257.99 -3646.43 27.23 2011-12-31 05:42:08.000 365 32206.09 257.99 -3646.38 27.23 2011-12-31 05:42:09.000 365 32206.19 258.02 -3646.47 27.23 2011-12-31 05:42:10.000 365 32206.20 258.02 -3646.45 27.23 2011-12-31 05:42:11.000 365 32206.19 257.98 -3646.48 27.23 2011-12-31 05:42:12.000 365 32206.24 257.97 -3646.46 27.23 2011-12-31 05:42:12.000 365 32206.20 258.01 -3646.35 27.23 2011-12-31 05:42:14.000 365 32206.28 257.98 -3646.42 27.23 2011-12-31 05:42:15.000 365 32206.30 257.98 -3646.50 27.23 2011-12-31 05:42:16.000 365 32206.22 258.00 -3646.40 27.23 2011-12-31 05:42:17.000 365 32206.27 257.97 -3646.58 27.23 2011-12-31 05:42:18.000 365 32206.34 257.97 -3646.47 27.23 2011-12-31 05:42:19.000 365 32206.21 257.93 -3646.47 27.23 2011-12-31 05:42:20.000 365 32206.34 257.98 -3646.45 27.23 2011-12-31 05:42:21.000 365 32206.24 257.99 -3646.45 27.23 2011-12-31 05:42:22.000 365 32206.26 257.93 -3646.49 27.23 2011-12-31 05:42:23.000 365 32206.27 257.97 -3646.47 27.23 2011-12-31 05:42:24.000 365 32206.26 257.95 -3646.50 27.23 2011-12-31 05:42:25.000 365 32206.29 257.91 -3646.49 27.23 2011-12-31 05:42:25.000 365 32206.21 257.93 -3646.45 27.23 2011-12-31 05:42:27.000 365 32206.27 257.93 -3646.51 27.23 2011-12-31 05:42:28.000 365 32206.37 257.94 -3646.54 27.23 2011-12-31 05:42:29.000 365 32206.26 257.92 -3646.49 27.23 2011-12-31 05:42:30.000 365 32206.40 257.94 -3646.49 27.23 2011-12-31 05:42:31.000 365 32206.34 257.93 -3646.53 27.23 2011-12-31 05:42:32.000 365 32206.31 257.93 -3646.41 27.23 2011-12-31 05:42:33.000 365 32206.30 257.93 -3646.43 27.23 2011-12-31 05:42:34.000 365 32206.26 257.95 -3646.50 27.23 2011-12-31 05:42:35.000 365 32206.40 257.93 -3646.47 27.23 2011-12-31 05:42:36.000 365 32206.44 257.96 -3646.57 27.23 2011-12-31 05:42:37.000 365 32206.40 257.95 -3646.60 27.23 2011-12-31 05:42:38.000 365 32206.36 257.96 -3646.54 27.23 2011-12-31 05:42:39.000 365 32206.44 257.99 -3646.57 27.23 2011-12-31 05:42:40.000 365 32206.46 257.94 -3646.47 27.23 2011-12-31 05:42:41.000 365 32206.47 257.88 -3646.52 27.23 2011-12-31 05:42:42.000 365 32206.40 257.93 -3646.58 27.23 2011-12-31 05:42:43.000 365 32206.42 257.91 -3646.58 27.23 2011-12-31 05:42:44.000 365 32206.48 257.93 -3646.54 27.23 2011-12-31 05:42:45.000 365 32206.46 257.91 -3646.47 27.23 2011-12-31 05:42:46.000 365 32206.45 257.97 -3646.53 27.23 2011-12-31 05:42:47.000 365 32206.51 257.93 -3646.57 27.23 2011-12-31 05:42:48.000 365 32206.46 257.94 -3646.49 27.23 2011-12-31 05:42:49.000 365 32206.43 257.95 -3646.54 27.23 2011-12-31 05:42:50.000 365 32206.44 257.93 -3646.49 27.23 2011-12-31 05:42:51.000 365 32206.55 257.92 -3646.41 27.23 2011-12-31 05:42:52.000 365 32206.49 257.95 -3646.51 27.23 2011-12-31 05:42:53.000 365 32206.40 257.94 -3646.49 27.23 2011-12-31 05:42:54.000 365 32206.44 257.95 -3646.47 27.23 2011-12-31 05:42:55.000 365 32206.52 257.98 -3646.46 27.23 2011-12-31 05:42:56.000 365 32206.50 257.94 -3646.48 27.23 2011-12-31 05:42:57.000 365 32206.47 257.99 -3646.49 27.23 2011-12-31 05:42:58.000 365 32206.56 257.99 -3646.47 27.23 2011-12-31 05:42:59.000 365 32206.47 258.05 -3646.39 27.23 2011-12-31 05:43:00.000 365 32206.52 257.99 -3646.48 27.23 2011-12-31 05:43:01.000 365 32206.55 258.00 -3646.48 27.23 2011-12-31 05:43:02.000 365 32206.45 258.04 -3646.46 27.23 2011-12-31 05:43:03.000 365 32206.49 258.02 -3646.54 27.23 2011-12-31 05:43:04.000 365 32206.56 258.03 -3646.48 27.23 2011-12-31 05:43:05.000 365 32206.36 258.06 -3646.48 27.23 2011-12-31 05:43:06.000 365 32206.45 258.08 -3646.48 27.23 2011-12-31 05:43:06.000 365 32206.46 258.08 -3646.47 27.23 2011-12-31 05:43:08.000 365 32206.37 258.09 -3646.48 27.23 2011-12-31 05:43:09.000 365 32206.40 258.01 -3646.41 27.23 2011-12-31 05:43:10.000 365 32206.39 258.03 -3646.44 27.23 2011-12-31 05:43:11.000 365 32206.45 257.99 -3646.35 27.23 2011-12-31 05:43:12.000 365 32206.31 257.98 -3646.42 27.23 2011-12-31 05:43:13.000 365 32206.36 257.98 -3646.38 27.23 2011-12-31 05:43:14.000 365 32206.33 257.95 -3646.42 27.23 2011-12-31 05:43:15.000 365 32206.30 258.00 -3646.53 27.23 2011-12-31 05:43:16.000 365 32206.29 258.02 -3646.43 27.23 2011-12-31 05:43:17.000 365 32206.37 257.97 -3646.35 27.23 2011-12-31 05:43:18.000 365 32206.31 257.99 -3646.44 27.23 2011-12-31 05:43:19.000 365 32206.21 257.95 -3646.50 27.23 2011-12-31 05:43:19.000 365 32206.29 257.93 -3646.43 27.23 2011-12-31 05:43:21.000 365 32206.36 257.95 -3646.39 27.23 2011-12-31 05:43:22.000 365 32206.21 258.01 -3646.33 27.23 2011-12-31 05:43:23.000 365 32206.26 257.94 -3646.32 27.23 2011-12-31 05:43:24.000 365 32206.37 257.93 -3646.41 27.23 2011-12-31 05:43:25.000 365 32206.28 257.93 -3646.48 27.23 2011-12-31 05:43:26.000 365 32206.32 257.90 -3646.39 27.23 2011-12-31 05:43:27.000 365 32206.30 257.92 -3646.38 27.23 2011-12-31 05:43:28.000 365 32206.36 257.94 -3646.43 27.23 2011-12-31 05:43:29.000 365 32206.37 257.90 -3646.47 27.23 2011-12-31 05:43:30.000 365 32206.18 257.91 -3646.47 27.23 2011-12-31 05:43:31.000 365 32206.29 257.90 -3646.48 27.23 2011-12-31 05:43:32.000 365 32206.22 257.95 -3646.43 27.23 2011-12-31 05:43:33.000 365 32206.20 257.96 -3646.39 27.23 2011-12-31 05:43:34.000 365 32206.30 257.93 -3646.45 27.23 2011-12-31 05:43:35.000 365 32206.26 257.94 -3646.47 27.23 2011-12-31 05:43:36.000 365 32206.22 257.93 -3646.45 27.23 2011-12-31 05:43:37.000 365 32206.22 257.93 -3646.39 27.23 2011-12-31 05:43:38.000 365 32206.38 257.95 -3646.47 27.23 2011-12-31 05:43:39.000 365 32206.29 257.96 -3646.51 27.23 2011-12-31 05:43:40.000 365 32206.33 257.96 -3646.39 27.23 2011-12-31 05:43:41.000 365 32206.17 257.97 -3646.57 27.23 2011-12-31 05:43:42.000 365 32206.41 257.97 -3646.39 27.23 2011-12-31 05:43:43.000 365 32206.40 257.93 -3646.41 27.23 2011-12-31 05:43:44.000 365 32206.30 257.95 -3646.39 27.23 2011-12-31 05:43:45.000 365 32206.28 257.93 -3646.45 27.23 2011-12-31 05:43:46.000 365 32206.39 257.87 -3646.48 27.23 2011-12-31 05:43:47.000 365 32206.40 257.93 -3646.52 27.23 2011-12-31 05:43:48.000 365 32206.42 257.93 -3646.49 27.23 2011-12-31 05:43:49.000 365 32206.44 257.93 -3646.49 27.23 2011-12-31 05:43:50.000 365 32206.41 257.91 -3646.48 27.23 2011-12-31 05:43:51.000 365 32206.43 257.86 -3646.40 27.23 2011-12-31 05:43:52.000 365 32206.40 257.88 -3646.44 27.23 2011-12-31 05:43:53.000 365 32206.47 257.88 -3646.52 27.23 2011-12-31 05:43:54.000 365 32206.38 257.91 -3646.54 27.23 2011-12-31 05:43:55.000 365 32206.40 257.87 -3646.56 27.23 2011-12-31 05:43:56.000 365 32206.41 257.87 -3646.51 27.23 2011-12-31 05:43:57.000 365 32206.44 257.84 -3646.47 27.23 2011-12-31 05:43:58.000 365 32206.43 257.82 -3646.48 27.23 2011-12-31 05:43:59.000 365 32206.31 257.85 -3646.53 27.23 2011-12-31 05:44:00.000 365 32206.49 257.83 -3646.54 27.23 2011-12-31 05:44:00.000 365 32206.47 257.83 -3646.50 27.23 2011-12-31 05:44:02.000 365 32206.51 257.83 -3646.54 27.23 2011-12-31 05:44:03.000 365 32206.47 257.88 -3646.44 27.23 2011-12-31 05:44:04.000 365 32206.51 257.84 -3646.55 27.23 2011-12-31 05:44:05.000 365 32206.51 257.88 -3646.57 27.23 2011-12-31 05:44:06.000 365 32206.49 257.91 -3646.49 27.23 2011-12-31 05:44:07.000 365 32206.46 257.88 -3646.46 27.23 2011-12-31 05:44:08.000 365 32206.50 257.90 -3646.48 27.23 2011-12-31 05:44:09.000 365 32206.48 257.85 -3646.51 27.23 2011-12-31 05:44:10.000 365 32206.40 257.93 -3646.49 27.23 2011-12-31 05:44:11.000 365 32206.39 257.90 -3646.48 27.23 2011-12-31 05:44:12.000 365 32206.30 257.95 -3646.47 27.23 2011-12-31 05:44:13.000 365 32206.44 257.91 -3646.51 27.23 2011-12-31 05:44:13.000 365 32206.54 257.94 -3646.49 27.23 2011-12-31 05:44:15.000 365 32206.47 257.90 -3646.43 27.23 2011-12-31 05:44:16.000 365 32206.39 257.93 -3646.45 27.23 2011-12-31 05:44:17.000 365 32206.37 257.93 -3646.54 27.23 2011-12-31 05:44:18.000 365 32206.49 257.95 -3646.57 27.23 2011-12-31 05:44:19.000 365 32206.49 257.91 -3646.49 27.23 2011-12-31 05:44:20.000 365 32206.42 257.92 -3646.47 27.23 2011-12-31 05:44:21.000 365 32206.45 257.93 -3646.43 27.23 2011-12-31 05:44:22.000 365 32206.46 257.89 -3646.40 27.23 2011-12-31 05:44:23.000 365 32206.46 257.87 -3646.51 27.23 2011-12-31 05:44:24.000 365 32206.43 257.83 -3646.43 27.23 2011-12-31 05:44:25.000 365 32206.47 257.84 -3646.41 27.23 2011-12-31 05:44:26.000 365 32206.44 257.85 -3646.48 27.23 2011-12-31 05:44:27.000 365 32206.49 257.88 -3646.47 27.23 2011-12-31 05:44:28.000 365 32206.55 257.82 -3646.42 27.23 2011-12-31 05:44:29.000 365 32206.43 257.82 -3646.41 27.23 2011-12-31 05:44:30.000 365 32206.51 257.82 -3646.54 27.23 2011-12-31 05:44:31.000 365 32206.51 257.83 -3646.45 27.23 2011-12-31 05:44:32.000 365 32206.52 257.84 -3646.53 27.23 2011-12-31 05:44:33.000 365 32206.49 257.90 -3646.51 27.23 2011-12-31 05:44:34.000 365 32206.53 257.85 -3646.53 27.23 2011-12-31 05:44:35.000 365 32206.50 257.89 -3646.49 27.23 2011-12-31 05:44:36.000 365 32206.37 257.82 -3646.49 27.23 2011-12-31 05:44:37.000 365 32206.34 257.85 -3646.46 27.23 2011-12-31 05:44:38.000 365 32206.52 257.84 -3646.48 27.23 2011-12-31 05:44:39.000 365 32206.42 257.85 -3646.52 27.23 2011-12-31 05:44:40.000 365 32206.37 257.81 -3646.38 27.23 2011-12-31 05:44:41.000 365 32206.46 257.84 -3646.55 27.23 2011-12-31 05:44:42.000 365 32206.47 257.80 -3646.47 27.23 2011-12-31 05:44:43.000 365 32206.40 257.81 -3646.47 27.23 2011-12-31 05:44:44.000 365 32206.41 257.84 -3646.56 27.23 2011-12-31 05:44:45.000 365 32206.42 257.81 -3646.47 27.23 2011-12-31 05:44:46.000 365 32206.39 257.82 -3646.47 27.23 2011-12-31 05:44:47.000 365 32206.39 257.83 -3646.50 27.23 2011-12-31 05:44:48.000 365 32206.36 257.84 -3646.49 27.23 2011-12-31 05:44:49.000 365 32206.42 257.85 -3646.56 27.23 2011-12-31 05:44:50.000 365 32206.42 257.85 -3646.52 27.23 2011-12-31 05:44:51.000 365 32206.44 257.83 -3646.41 27.23 2011-12-31 05:44:52.000 365 32206.49 257.84 -3646.43 27.23 2011-12-31 05:44:53.000 365 32206.37 257.95 -3646.48 27.23 2011-12-31 05:44:54.000 365 32206.44 257.89 -3646.44 27.23 2011-12-31 05:44:54.000 365 32206.43 257.91 -3646.43 27.23 2011-12-31 05:44:56.000 365 32206.35 257.84 -3646.49 27.23 2011-12-31 05:44:57.000 365 32206.36 257.89 -3646.52 27.23 2011-12-31 05:44:58.000 365 32206.39 257.87 -3646.42 27.23 2011-12-31 05:44:59.000 365 32206.44 257.83 -3646.53 27.23 2011-12-31 05:45:00.000 365 32206.33 257.87 -3646.55 27.23 2011-12-31 05:45:01.000 365 32206.36 257.88 -3646.51 27.23 2011-12-31 05:45:02.000 365 32206.44 257.87 -3646.50 27.23 2011-12-31 05:45:03.000 365 32206.38 257.82 -3646.57 27.23 2011-12-31 05:45:04.000 365 32206.41 257.86 -3646.49 27.23 2011-12-31 05:45:05.000 365 32206.34 257.89 -3646.52 27.23 2011-12-31 05:45:06.000 365 32206.40 257.83 -3646.55 27.23 2011-12-31 05:45:07.000 365 32206.42 257.85 -3646.53 27.23 2011-12-31 05:45:07.000 365 32206.35 257.79 -3646.57 27.23 2011-12-31 05:45:09.000 365 32206.40 257.81 -3646.52 27.23 2011-12-31 05:45:10.000 365 32206.42 257.84 -3646.57 27.23 2011-12-31 05:45:11.000 365 32206.39 257.81 -3646.52 27.23 2011-12-31 05:45:12.000 365 32206.33 257.82 -3646.43 27.23 2011-12-31 05:45:13.000 365 32206.36 257.82 -3646.49 27.23 2011-12-31 05:45:14.000 365 32206.35 257.80 -3646.53 27.23 2011-12-31 05:45:15.000 365 32206.39 257.78 -3646.50 27.23 2011-12-31 05:45:16.000 365 32206.34 257.85 -3646.53 27.23 2011-12-31 05:45:17.000 365 32206.30 257.76 -3646.47 27.23 2011-12-31 05:45:18.000 365 32206.38 257.79 -3646.50 27.23 2011-12-31 05:45:19.000 365 32206.34 257.77 -3646.56 27.23 2011-12-31 05:45:20.000 365 32206.36 257.81 -3646.50 27.23 2011-12-31 05:45:21.000 365 32206.40 257.84 -3646.53 27.23 2011-12-31 05:45:22.000 365 32206.27 257.79 -3646.46 27.23 2011-12-31 05:45:23.000 365 32206.26 257.81 -3646.45 27.23 2011-12-31 05:45:24.000 365 32206.33 257.81 -3646.43 27.23 2011-12-31 05:45:25.000 365 32206.30 257.84 -3646.52 27.23 2011-12-31 05:45:26.000 365 32206.29 257.87 -3646.55 27.23 2011-12-31 05:45:27.000 365 32206.31 257.89 -3646.45 27.23 2011-12-31 05:45:28.000 365 32206.25 257.87 -3646.51 27.23 2011-12-31 05:45:29.000 365 32206.18 257.83 -3646.51 27.23 2011-12-31 05:45:30.000 365 32206.49 257.82 -3646.41 27.23 2011-12-31 05:45:31.000 365 32206.29 257.85 -3646.44 27.23 2011-12-31 05:45:32.000 365 32206.32 257.84 -3646.48 27.23 2011-12-31 05:45:33.000 365 32206.33 257.80 -3646.52 27.23 2011-12-31 05:45:34.000 365 32206.27 257.79 -3646.49 27.23 2011-12-31 05:45:35.000 365 32206.24 257.80 -3646.49 27.23 2011-12-31 05:45:36.000 365 32206.26 257.79 -3646.53 27.23 2011-12-31 05:45:37.000 365 32206.26 257.78 -3646.48 27.23 2011-12-31 05:45:38.000 365 32206.27 257.81 -3646.45 27.23 2011-12-31 05:45:39.000 365 32206.30 257.82 -3646.54 27.23 2011-12-31 05:45:40.000 365 32206.26 257.82 -3646.53 27.23 2011-12-31 05:45:41.000 365 32206.29 257.81 -3646.51 27.23 2011-12-31 05:45:42.000 365 32206.46 257.79 -3646.54 27.23 2011-12-31 05:45:43.000 365 32206.35 257.79 -3646.49 27.23 2011-12-31 05:45:44.000 365 32206.37 257.79 -3646.50 27.23 2011-12-31 05:45:45.000 365 32206.34 257.75 -3646.51 27.23 2011-12-31 05:45:46.000 365 32206.38 257.81 -3646.54 27.23 2011-12-31 05:45:47.000 365 32206.26 257.79 -3646.46 27.23 2011-12-31 05:45:48.000 365 32206.17 257.78 -3646.49 27.23 2011-12-31 05:45:48.000 365 32206.30 257.78 -3646.51 27.23 2011-12-31 05:45:50.000 365 32206.33 257.76 -3646.46 27.23 2011-12-31 05:45:51.000 365 32206.30 257.80 -3646.51 27.23 2011-12-31 05:45:52.000 365 32206.18 257.80 -3646.51 27.23 2011-12-31 05:45:53.000 365 32206.37 257.77 -3646.53 27.23 2011-12-31 05:45:54.000 365 32206.27 257.78 -3646.49 27.23 2011-12-31 05:45:55.000 365 32206.28 257.80 -3646.47 27.23 2011-12-31 05:45:56.000 365 32206.31 257.77 -3646.45 27.23 2011-12-31 05:45:57.000 365 32206.36 257.82 -3646.53 27.23 2011-12-31 05:45:58.000 365 32206.38 257.79 -3646.49 27.23 2011-12-31 05:45:59.000 365 32206.37 257.81 -3646.59 27.23 2011-12-31 05:46:00.000 365 32206.36 257.81 -3646.56 27.23 2011-12-31 05:46:01.000 365 32206.27 257.82 -3646.54 27.23 2011-12-31 05:46:01.000 365 32206.27 257.79 -3646.47 27.23 2011-12-31 05:46:03.000 365 32206.35 257.77 -3646.57 27.23 2011-12-31 05:46:04.000 365 32206.33 257.79 -3646.51 27.23 2011-12-31 05:46:05.000 365 32206.33 257.81 -3646.51 27.23 2011-12-31 05:46:06.000 365 32206.34 257.81 -3646.50 27.23 2011-12-31 05:46:07.000 365 32206.36 257.82 -3646.60 27.23 2011-12-31 05:46:08.000 365 32206.39 257.83 -3646.63 27.23 2011-12-31 05:46:09.000 365 32206.34 257.84 -3646.51 27.23 2011-12-31 05:46:10.000 365 32206.36 257.80 -3646.58 27.23 2011-12-31 05:46:11.000 365 32206.28 257.81 -3646.57 27.23 2011-12-31 05:46:12.000 365 32206.33 257.81 -3646.50 27.23 2011-12-31 05:46:13.000 365 32206.26 257.80 -3646.48 27.23 2011-12-31 05:46:14.000 365 32206.32 257.85 -3646.51 27.23 2011-12-31 05:46:15.000 365 32206.26 257.81 -3646.47 27.23 2011-12-31 05:46:16.000 365 32206.24 257.82 -3646.54 27.23 2011-12-31 05:46:17.000 365 32206.35 257.80 -3646.57 27.23 2011-12-31 05:46:18.000 365 32206.35 257.79 -3646.52 27.23 2011-12-31 05:46:19.000 365 32206.31 257.77 -3646.49 27.23 2011-12-31 05:46:20.000 365 32206.41 257.79 -3646.54 27.23 2011-12-31 05:46:21.000 365 32206.35 257.82 -3646.50 27.23 2011-12-31 05:46:22.000 365 32206.33 257.83 -3646.43 27.23 2011-12-31 05:46:23.000 365 32206.38 257.75 -3646.47 27.23 2011-12-31 05:46:24.000 365 32206.38 257.78 -3646.53 27.23 2011-12-31 05:46:25.000 365 32206.37 257.80 -3646.54 27.23 2011-12-31 05:46:26.000 365 32206.37 257.80 -3646.61 27.23 2011-12-31 05:46:27.000 365 32206.36 257.79 -3646.61 27.23 2011-12-31 05:46:28.000 365 32206.49 257.78 -3646.57 27.23 2011-12-31 05:46:29.000 365 32206.47 257.82 -3646.61 27.23 2011-12-31 05:46:30.000 365 32206.41 257.85 -3646.49 27.23 2011-12-31 05:46:31.000 365 32206.37 257.86 -3646.53 27.23 2011-12-31 05:46:32.000 365 32206.24 257.81 -3646.54 27.23 2011-12-31 05:46:33.000 365 32206.38 257.81 -3646.56 27.23 2011-12-31 05:46:34.000 365 32206.40 257.82 -3646.58 27.23 2011-12-31 05:46:35.000 365 32206.36 257.81 -3646.51 27.23 2011-12-31 05:46:36.000 365 32206.44 257.82 -3646.49 27.23 2011-12-31 05:46:37.000 365 32206.34 257.83 -3646.47 27.23 2011-12-31 05:46:38.000 365 32206.32 257.80 -3646.57 27.23 2011-12-31 05:46:39.000 365 32206.33 257.86 -3646.65 27.23 2011-12-31 05:46:40.000 365 32206.41 257.84 -3646.54 27.23 2011-12-31 05:46:41.000 365 32206.38 257.81 -3646.52 27.23 2011-12-31 05:46:42.000 365 32206.38 257.89 -3646.55 27.23 2011-12-31 05:46:42.000 365 32206.39 257.86 -3646.57 27.23 2011-12-31 05:46:44.000 365 32206.43 257.84 -3646.48 27.23 2011-12-31 05:46:45.000 365 32206.35 257.81 -3646.55 27.23 2011-12-31 05:46:46.000 365 32206.31 257.82 -3646.49 27.23 2011-12-31 05:46:47.000 365 32206.30 257.81 -3646.63 27.23 2011-12-31 05:46:48.000 365 32206.36 257.83 -3646.57 27.23 2011-12-31 05:46:49.000 365 32206.37 257.81 -3646.54 27.23 2011-12-31 05:46:50.000 365 32206.36 257.80 -3646.51 27.23 2011-12-31 05:46:51.000 365 32206.39 257.83 -3646.58 27.23 2011-12-31 05:46:52.000 365 32206.39 257.86 -3646.47 27.23 2011-12-31 05:46:53.000 365 32206.26 257.75 -3646.56 27.23 2011-12-31 05:46:54.000 365 32206.40 257.81 -3646.47 27.23 2011-12-31 05:46:55.000 365 32206.27 257.73 -3646.52 27.23 2011-12-31 05:46:55.000 365 32206.36 257.79 -3646.52 27.23 2011-12-31 05:46:57.000 365 32206.28 257.76 -3646.58 27.23 2011-12-31 05:46:58.000 365 32206.42 257.77 -3646.53 27.23 2011-12-31 05:46:59.000 365 32206.18 257.77 -3646.56 27.23 2011-12-31 05:47:00.000 365 32206.32 257.72 -3646.53 27.23 2011-12-31 05:47:01.000 365 32206.28 257.75 -3646.52 27.23 2011-12-31 05:47:02.000 365 32206.26 257.79 -3646.61 27.23 2011-12-31 05:47:03.000 365 32206.27 257.76 -3646.53 27.23 2011-12-31 05:47:04.000 365 32206.28 257.79 -3646.64 27.23 2011-12-31 05:47:05.000 365 32206.39 257.79 -3646.57 27.23 2011-12-31 05:47:06.000 365 32206.31 257.80 -3646.55 27.23 2011-12-31 05:47:07.000 365 32206.34 257.77 -3646.51 27.23 2011-12-31 05:47:08.000 365 32206.34 257.81 -3646.56 27.23 2011-12-31 05:47:09.000 365 32206.32 257.79 -3646.64 27.23 2011-12-31 05:47:10.000 365 32206.24 257.86 -3646.53 27.23 2011-12-31 05:47:11.000 365 32206.39 257.79 -3646.55 27.23 2011-12-31 05:47:12.000 365 32206.31 257.80 -3646.45 27.23 2011-12-31 05:47:13.000 365 32206.32 257.75 -3646.52 27.23 2011-12-31 05:47:14.000 365 32206.32 257.79 -3646.55 27.23 2011-12-31 05:47:15.000 365 32206.42 257.80 -3646.63 27.23 2011-12-31 05:47:16.000 365 32206.33 257.82 -3646.54 27.23 2011-12-31 05:47:17.000 365 32206.30 257.80 -3646.50 27.23 2011-12-31 05:47:18.000 365 32206.37 257.78 -3646.61 27.23 2011-12-31 05:47:19.000 365 32206.43 257.78 -3646.60 27.23 2011-12-31 05:47:20.000 365 32206.34 257.75 -3646.50 27.23 2011-12-31 05:47:21.000 365 32206.32 257.80 -3646.51 27.23 2011-12-31 05:47:22.000 365 32206.36 257.79 -3646.56 27.23 2011-12-31 05:47:23.000 365 32206.36 257.77 -3646.59 27.23 2011-12-31 05:47:24.000 365 32206.25 257.76 -3646.54 27.23 2011-12-31 05:47:25.000 365 32206.31 257.73 -3646.50 27.23 2011-12-31 05:47:26.000 365 32206.29 257.75 -3646.50 27.23 2011-12-31 05:47:27.000 365 32206.31 257.75 -3646.53 27.23 2011-12-31 05:47:28.000 365 32206.18 257.74 -3646.50 27.23 2011-12-31 05:47:29.000 365 32206.45 257.69 -3646.56 27.23 2011-12-31 05:47:30.000 365 32206.19 257.75 -3646.47 27.23 2011-12-31 05:47:31.000 365 32206.22 257.73 -3646.51 27.23 2011-12-31 05:47:32.000 365 32206.38 257.73 -3646.45 27.23 2011-12-31 05:47:33.000 365 32206.34 257.71 -3646.53 27.23 2011-12-31 05:47:34.000 365 32206.33 257.72 -3646.52 27.23 2011-12-31 05:47:35.000 365 32206.26 257.76 -3646.46 27.23 2011-12-31 05:47:36.000 365 32206.36 257.75 -3646.61 27.23 2011-12-31 05:47:36.000 365 32206.28 257.69 -3646.63 27.23 2011-12-31 05:47:38.000 365 32206.39 257.72 -3646.61 27.23 2011-12-31 05:47:39.000 365 32206.44 257.76 -3646.55 27.23 2011-12-31 05:47:40.000 365 32206.24 257.72 -3646.54 27.23 2011-12-31 05:47:41.000 365 32206.42 257.75 -3646.63 27.23 2011-12-31 05:47:42.000 365 32206.26 257.70 -3646.54 27.23 2011-12-31 05:47:43.000 365 32206.28 257.68 -3646.45 27.23 2011-12-31 05:47:44.000 365 32206.28 257.70 -3646.51 27.23 2011-12-31 05:47:45.000 365 32206.40 257.70 -3646.64 27.23 2011-12-31 05:47:46.000 365 32206.35 257.70 -3646.60 27.23 2011-12-31 05:47:47.000 365 32206.31 257.73 -3646.53 27.23 2011-12-31 05:47:48.000 365 32206.34 257.69 -3646.60 27.23 2011-12-31 05:47:49.000 365 32206.36 257.69 -3646.61 27.23 2011-12-31 05:47:49.000 365 32206.34 257.67 -3646.54 27.23 2011-12-31 05:47:51.000 365 32206.42 257.66 -3646.67 27.23 2011-12-31 05:47:52.000 365 32206.26 257.67 -3646.64 27.23 2011-12-31 05:47:53.000 365 32206.41 257.63 -3646.66 27.23 2011-12-31 05:47:54.000 365 32206.36 257.73 -3646.57 27.23 2011-12-31 05:47:55.000 365 32206.40 257.69 -3646.55 27.23 2011-12-31 05:47:56.000 365 32206.41 257.70 -3646.57 27.23 2011-12-31 05:47:57.000 365 32206.36 257.69 -3646.63 27.23 2011-12-31 05:47:58.000 365 32206.48 257.70 -3646.60 27.23 2011-12-31 05:47:59.000 365 32206.44 257.71 -3646.65 27.23 2011-12-31 05:48:00.000 365 32206.37 257.69 -3646.56 27.23 2011-12-31 05:48:01.000 365 32206.37 257.68 -3646.59 27.23 2011-12-31 05:48:02.000 365 32206.45 257.68 -3646.47 27.23 2011-12-31 05:48:03.000 365 32206.39 257.70 -3646.68 27.23 2011-12-31 05:48:04.000 365 32206.39 257.65 -3646.58 27.23 2011-12-31 05:48:05.000 365 32206.38 257.65 -3646.60 27.23 2011-12-31 05:48:06.000 365 32206.36 257.64 -3646.63 27.23 2011-12-31 05:48:07.000 365 32206.37 257.68 -3646.65 27.23 2011-12-31 05:48:08.000 365 32206.39 257.66 -3646.71 27.23 2011-12-31 05:48:09.000 365 32206.39 257.69 -3646.63 27.23 2011-12-31 05:48:10.000 365 32206.40 257.65 -3646.54 27.23 2011-12-31 05:48:11.000 365 32206.29 257.67 -3646.55 27.23 2011-12-31 05:48:12.000 365 32206.43 257.67 -3646.64 27.23 2011-12-31 05:48:13.000 365 32206.36 257.69 -3646.61 27.23 2011-12-31 05:48:14.000 365 32206.31 257.68 -3646.52 27.23 2011-12-31 05:48:15.000 365 32206.27 257.67 -3646.61 27.23 2011-12-31 05:48:16.000 365 32206.33 257.66 -3646.65 27.23 2011-12-31 05:48:17.000 365 32206.43 257.60 -3646.59 27.23 2011-12-31 05:48:18.000 365 32206.28 257.60 -3646.68 27.23 2011-12-31 05:48:19.000 365 32206.29 257.57 -3646.57 27.23 2011-12-31 05:48:20.000 365 32206.35 257.61 -3646.54 27.23 2011-12-31 05:48:21.000 365 32206.36 257.64 -3646.64 27.23 2011-12-31 05:48:22.000 365 32206.26 257.59 -3646.57 27.23 2011-12-31 05:48:23.000 365 32206.18 257.62 -3646.58 27.23 2011-12-31 05:48:24.000 365 32206.26 257.62 -3646.65 27.23 2011-12-31 05:48:25.000 365 32206.19 257.61 -3646.63 27.23 2011-12-31 05:48:26.000 365 32206.17 257.61 -3646.55 27.23 2011-12-31 05:48:27.000 365 32206.18 257.63 -3646.59 27.23 2011-12-31 05:48:28.000 365 32206.19 257.63 -3646.52 27.23 2011-12-31 05:48:29.000 365 32206.21 257.60 -3646.52 27.23 2011-12-31 05:48:30.000 365 32206.22 257.61 -3646.55 27.23 2011-12-31 05:48:30.000 365 32206.12 257.58 -3646.58 27.23 2011-12-31 05:48:32.000 365 32206.19 257.60 -3646.62 27.23 2011-12-31 05:48:33.000 365 32206.15 257.59 -3646.64 27.23 2011-12-31 05:48:34.000 365 32206.25 257.63 -3646.61 27.23 2011-12-31 05:48:35.000 365 32206.13 257.58 -3646.62 27.23 2011-12-31 05:48:36.000 365 32206.14 257.63 -3646.73 27.23 2011-12-31 05:48:37.000 365 32206.10 257.60 -3646.73 27.23 2011-12-31 05:48:38.000 365 32206.14 257.65 -3646.60 27.23 2011-12-31 05:48:39.000 365 32206.09 257.58 -3646.51 27.23 2011-12-31 05:48:40.000 365 32206.03 257.59 -3646.64 27.23 2011-12-31 05:48:41.000 365 32206.16 257.64 -3646.62 27.23 2011-12-31 05:48:42.000 365 32206.09 257.59 -3646.64 27.23 2011-12-31 05:48:43.000 365 32206.13 257.59 -3646.66 27.23 2011-12-31 05:48:43.000 365 32206.13 257.58 -3646.69 27.23 2011-12-31 05:48:45.000 365 32206.09 257.64 -3646.69 27.23 2011-12-31 05:48:46.000 365 32206.08 257.58 -3646.59 27.23 2011-12-31 05:48:47.000 365 32206.13 257.63 -3646.57 27.23 2011-12-31 05:48:48.000 365 32206.09 257.61 -3646.66 27.23 2011-12-31 05:48:49.000 365 32206.03 257.63 -3646.61 27.23 2011-12-31 05:48:50.000 365 32206.12 257.64 -3646.60 27.23 2011-12-31 05:48:51.000 365 32206.11 257.56 -3646.76 27.23 2011-12-31 05:48:52.000 365 32206.05 257.64 -3646.61 27.23 2011-12-31 05:48:53.000 365 32206.13 257.62 -3646.63 27.23 2011-12-31 05:48:54.000 365 32206.13 257.66 -3646.70 27.23 2011-12-31 05:48:55.000 365 32206.11 257.69 -3646.69 27.23 2011-12-31 05:48:56.000 365 32206.09 257.67 -3646.63 27.23 2011-12-31 05:48:57.000 365 32206.24 257.64 -3646.60 27.23 2011-12-31 05:48:58.000 365 32206.18 257.69 -3646.61 27.23 2011-12-31 05:48:59.000 365 32206.15 257.61 -3646.59 27.23 2011-12-31 05:49:00.000 365 32206.09 257.60 -3646.69 27.23 2011-12-31 05:49:01.000 365 32206.12 257.63 -3646.72 27.23 2011-12-31 05:49:02.000 365 32206.18 257.57 -3646.59 27.23 2011-12-31 05:49:03.000 365 32206.14 257.66 -3646.60 27.23 2011-12-31 05:49:04.000 365 32206.06 257.59 -3646.56 27.23 2011-12-31 05:49:05.000 365 32206.00 257.61 -3646.62 27.23 2011-12-31 05:49:06.000 365 32206.06 257.59 -3646.66 27.23 2011-12-31 05:49:07.000 365 32206.11 257.59 -3646.67 27.23 2011-12-31 05:49:08.000 365 32206.11 257.59 -3646.57 27.23 2011-12-31 05:49:09.000 365 32206.16 257.56 -3646.60 27.23 2011-12-31 05:49:10.000 365 32206.09 257.59 -3646.66 27.23 2011-12-31 05:49:11.000 365 32206.11 257.54 -3646.64 27.23 2011-12-31 05:49:12.000 365 32206.27 257.51 -3646.65 27.23 2011-12-31 05:49:13.000 365 32206.16 257.52 -3646.64 27.23 2011-12-31 05:49:14.000 365 32206.17 257.51 -3646.69 27.23 2011-12-31 05:49:15.000 365 32206.24 257.51 -3646.74 27.23 2011-12-31 05:49:16.000 365 32206.15 257.52 -3646.60 27.23 2011-12-31 05:49:17.000 365 32206.21 257.51 -3646.65 27.23 2011-12-31 05:49:18.000 365 32206.25 257.48 -3646.69 27.23 2011-12-31 05:49:19.000 365 32206.26 257.50 -3646.66 27.23 2011-12-31 05:49:20.000 365 32206.28 257.43 -3646.82 27.23 2011-12-31 05:49:21.000 365 32206.26 257.51 -3646.66 27.23 2011-12-31 05:49:22.000 365 32206.19 257.47 -3646.67 27.23 2011-12-31 05:49:23.000 365 32206.25 257.51 -3646.63 27.23 2011-12-31 05:49:24.000 365 32206.21 257.53 -3646.72 27.23 2011-12-31 05:49:24.000 365 32206.30 257.50 -3646.64 27.23 2011-12-31 05:49:26.000 365 32206.26 257.56 -3646.70 27.23 2011-12-31 05:49:27.000 365 32206.26 257.49 -3646.58 27.23 2011-12-31 05:49:28.000 365 32206.21 257.47 -3646.62 27.23 2011-12-31 05:49:29.000 365 32206.22 257.50 -3646.70 27.23 2011-12-31 05:49:30.000 365 32206.41 257.50 -3646.67 27.23 2011-12-31 05:49:31.000 365 32206.31 257.50 -3646.67 27.23 2011-12-31 05:49:32.000 365 32206.26 257.54 -3646.72 27.23 2011-12-31 05:49:33.000 365 32206.36 257.55 -3646.63 27.23 2011-12-31 05:49:34.000 365 32206.26 257.51 -3646.72 27.23 2011-12-31 05:49:35.000 365 32206.22 257.58 -3646.78 27.23 2011-12-31 05:49:36.000 365 32206.38 257.53 -3646.70 27.23 2011-12-31 05:49:37.000 365 32206.33 257.55 -3646.65 27.23 2011-12-31 05:49:37.000 365 32206.30 257.56 -3646.64 27.23 2011-12-31 05:49:39.000 365 32206.33 257.50 -3646.71 27.23 2011-12-31 05:49:40.000 365 32206.33 257.56 -3646.72 27.23 2011-12-31 05:49:41.000 365 32206.37 257.54 -3646.64 27.23 2011-12-31 05:49:42.000 365 32206.35 257.60 -3646.64 27.23 2011-12-31 05:49:43.000 365 32206.33 257.55 -3646.73 27.23 2011-12-31 05:49:44.000 365 32206.28 257.57 -3646.69 27.23 2011-12-31 05:49:45.000 365 32206.42 257.59 -3646.67 27.23 2011-12-31 05:49:46.000 365 32206.37 257.54 -3646.72 27.23 2011-12-31 05:49:47.000 365 32206.26 257.57 -3646.70 27.23 2011-12-31 05:49:48.000 365 32206.34 257.53 -3646.70 27.23 2011-12-31 05:49:49.000 365 32206.26 257.53 -3646.65 27.23 2011-12-31 05:49:50.000 365 32206.27 257.57 -3646.76 27.23 2011-12-31 05:49:51.000 365 32206.31 257.59 -3646.61 27.23 2011-12-31 05:49:52.000 365 32206.21 257.58 -3646.65 27.23 2011-12-31 05:49:53.000 365 32206.31 257.55 -3646.64 27.23 2011-12-31 05:49:54.000 365 32206.31 257.56 -3646.76 27.23 2011-12-31 05:49:55.000 365 32206.22 257.56 -3646.74 27.23 2011-12-31 05:49:56.000 365 32206.33 257.55 -3646.66 27.23 2011-12-31 05:49:57.000 365 32206.34 257.52 -3646.60 27.23 2011-12-31 05:49:58.000 365 32206.34 257.55 -3646.70 27.23 2011-12-31 05:49:59.000 365 32206.37 257.49 -3646.63 27.23 2011-12-31 05:50:00.000 365 32206.29 257.51 -3646.66 27.23 2011-12-31 05:50:01.000 365 32206.33 257.49 -3646.63 27.23 2011-12-31 05:50:02.000 365 32206.36 257.45 -3646.64 27.23 2011-12-31 05:50:03.000 365 32206.40 257.50 -3646.69 27.23 2011-12-31 05:50:04.000 365 32206.37 257.49 -3646.73 27.23 2011-12-31 05:50:05.000 365 32206.39 257.48 -3646.67 27.23 2011-12-31 05:50:06.000 365 32206.42 257.43 -3646.72 27.23 2011-12-31 05:50:07.000 365 32206.49 257.45 -3646.70 27.23 2011-12-31 05:50:08.000 365 32206.42 257.48 -3646.78 27.23 2011-12-31 05:50:09.000 365 32206.37 257.50 -3646.69 27.23 2011-12-31 05:50:10.000 365 32206.39 257.43 -3646.63 27.23 2011-12-31 05:50:11.000 365 32206.28 257.44 -3646.64 27.23 2011-12-31 05:50:12.000 365 32206.36 257.48 -3646.61 27.23 2011-12-31 05:50:13.000 365 32206.32 257.49 -3646.61 27.23 2011-12-31 05:50:14.000 365 32206.39 257.46 -3646.68 27.23 2011-12-31 05:50:15.000 365 32206.37 257.43 -3646.69 27.23 2011-12-31 05:50:16.000 365 32206.32 257.48 -3646.69 27.23 2011-12-31 05:50:17.000 365 32206.40 257.46 -3646.72 27.23 2011-12-31 05:50:18.000 365 32206.44 257.43 -3646.70 27.23 2011-12-31 05:50:18.000 365 32206.39 257.45 -3646.67 27.23 2011-12-31 05:50:20.000 365 32206.47 257.47 -3646.72 27.23 2011-12-31 05:50:21.000 365 32206.40 257.45 -3646.60 27.23 2011-12-31 05:50:22.000 365 32206.43 257.52 -3646.66 27.23 2011-12-31 05:50:23.000 365 32206.46 257.51 -3646.70 27.23 2011-12-31 05:50:24.000 365 32206.34 257.51 -3646.67 27.23 2011-12-31 05:50:25.000 365 32206.38 257.48 -3646.67 27.23 2011-12-31 05:50:26.000 365 32206.39 257.49 -3646.80 27.23 2011-12-31 05:50:27.000 365 32206.32 257.42 -3646.62 27.23 2011-12-31 05:50:28.000 365 32206.49 257.44 -3646.71 27.23 2011-12-31 05:50:29.000 365 32206.34 257.47 -3646.69 27.23 2011-12-31 05:50:30.000 365 32206.44 257.48 -3646.76 27.23 2011-12-31 05:50:31.000 365 32206.37 257.43 -3646.72 27.23 2011-12-31 05:50:31.000 365 32206.42 257.44 -3646.70 27.23 2011-12-31 05:50:33.000 365 32206.46 257.44 -3646.66 27.23 2011-12-31 05:50:34.000 365 32206.42 257.48 -3646.69 27.23 2011-12-31 05:50:35.000 365 32206.28 257.47 -3646.75 27.23 2011-12-31 05:50:36.000 365 32206.55 257.47 -3646.81 27.23 2011-12-31 05:50:37.000 365 32206.43 257.44 -3646.79 27.23 2011-12-31 05:50:38.000 365 32206.40 257.52 -3646.75 27.23 2011-12-31 05:50:39.000 365 32206.36 257.44 -3646.72 27.23 2011-12-31 05:50:40.000 365 32206.47 257.48 -3646.69 27.23 2011-12-31 05:50:41.000 365 32206.42 257.45 -3646.72 27.23 2011-12-31 05:50:42.000 365 32206.43 257.44 -3646.74 27.23 2011-12-31 05:50:43.000 365 32206.46 257.45 -3646.71 27.23 2011-12-31 05:50:44.000 365 32206.42 257.40 -3646.80 27.23 2011-12-31 05:50:45.000 365 32206.49 257.41 -3646.76 27.23 2011-12-31 05:50:46.000 365 32206.55 257.43 -3646.69 27.23 2011-12-31 05:50:47.000 365 32206.51 257.36 -3646.73 27.23 2011-12-31 05:50:48.000 365 32206.51 257.37 -3646.67 27.23 2011-12-31 05:50:49.000 365 32206.46 257.36 -3646.69 27.23 2011-12-31 05:50:50.000 365 32206.50 257.30 -3646.79 27.23 2011-12-31 05:50:51.000 365 32206.57 257.36 -3646.72 27.23 2011-12-31 05:50:52.000 365 32206.49 257.34 -3646.76 27.23 2011-12-31 05:50:53.000 365 32206.53 257.35 -3646.73 27.23 2011-12-31 05:50:54.000 365 32206.61 257.32 -3646.68 27.23 2011-12-31 05:50:55.000 365 32206.47 257.37 -3646.67 27.23 2011-12-31 05:50:56.000 365 32206.40 257.34 -3646.72 27.23 2011-12-31 05:50:57.000 365 32206.49 257.39 -3646.75 27.23 2011-12-31 05:50:58.000 365 32206.51 257.39 -3646.74 27.23 2011-12-31 05:50:59.000 365 32206.59 257.31 -3646.79 27.23 2011-12-31 05:51:00.000 365 32206.49 257.29 -3646.80 27.23 2011-12-31 05:51:01.000 365 32206.58 257.26 -3646.81 27.23 2011-12-31 05:51:02.000 365 32206.63 257.27 -3646.80 27.23 2011-12-31 05:51:03.000 365 32206.62 257.27 -3646.80 27.23 2011-12-31 05:51:04.000 365 32206.52 257.32 -3646.76 27.23 2011-12-31 05:51:05.000 365 32206.72 257.27 -3646.76 27.23 2011-12-31 05:51:06.000 365 32206.66 257.25 -3646.76 27.23 2011-12-31 05:51:07.000 365 32206.63 257.24 -3646.78 27.23 2011-12-31 05:51:08.000 365 32206.62 257.24 -3646.74 27.23 2011-12-31 05:51:09.000 365 32206.81 257.24 -3646.82 27.23 2011-12-31 05:51:10.000 365 32206.72 257.32 -3646.82 27.23 2011-12-31 05:51:11.000 365 32206.70 257.23 -3646.81 27.23 2011-12-31 05:51:12.000 365 32206.72 257.20 -3646.71 27.23 2011-12-31 05:51:12.000 365 32206.64 257.22 -3646.74 27.23 2011-12-31 05:51:14.000 365 32206.73 257.24 -3646.85 27.23 2011-12-31 05:51:15.000 365 32206.80 257.18 -3646.89 27.23 2011-12-31 05:51:16.000 365 32206.71 257.21 -3646.86 27.23 2011-12-31 05:51:17.000 365 32206.83 257.22 -3646.80 27.23 2011-12-31 05:51:18.000 365 32206.76 257.23 -3646.76 27.23 2011-12-31 05:51:19.000 365 32206.76 257.20 -3646.67 27.23 2011-12-31 05:51:20.000 365 32206.76 257.18 -3646.74 27.23 2011-12-31 05:51:21.000 365 32206.76 257.12 -3646.82 27.23 2011-12-31 05:51:22.000 365 32206.78 257.17 -3646.80 27.23 2011-12-31 05:51:23.000 365 32206.79 257.14 -3646.82 27.23 2011-12-31 05:51:24.000 365 32206.90 257.18 -3646.77 27.23 2011-12-31 05:51:25.000 365 32206.90 257.15 -3646.79 27.23 2011-12-31 05:51:25.000 365 32206.96 257.16 -3646.88 27.23 2011-12-31 05:51:27.000 365 32206.81 257.16 -3646.82 27.23 2011-12-31 05:51:28.000 365 32206.86 257.21 -3646.85 27.23 2011-12-31 05:51:29.000 365 32206.89 257.14 -3646.79 27.23 2011-12-31 05:51:30.000 365 32206.95 257.13 -3646.75 27.23 2011-12-31 05:51:31.000 365 32206.83 257.14 -3646.78 27.23 2011-12-31 05:51:32.000 365 32206.86 257.14 -3646.79 27.23 2011-12-31 05:51:33.000 365 32206.87 257.15 -3646.86 27.23 2011-12-31 05:51:34.000 365 32206.91 257.16 -3646.80 27.23 2011-12-31 05:51:35.000 365 32206.79 257.16 -3646.79 27.23 2011-12-31 05:51:36.000 365 32206.87 257.15 -3646.79 27.23 2011-12-31 05:51:37.000 365 32206.78 257.20 -3646.74 27.23 2011-12-31 05:51:38.000 365 32206.76 257.17 -3646.76 27.23 2011-12-31 05:51:39.000 365 32206.71 257.21 -3646.82 27.23 2011-12-31 05:51:40.000 365 32206.72 257.17 -3646.76 27.23 2011-12-31 05:51:41.000 365 32206.76 257.16 -3646.74 27.23 2011-12-31 05:51:42.000 365 32206.75 257.14 -3646.76 27.23 2011-12-31 05:51:43.000 365 32206.74 257.11 -3646.72 27.23 2011-12-31 05:51:44.000 365 32206.78 257.13 -3646.74 27.23 2011-12-31 05:51:45.000 365 32206.73 257.17 -3646.84 27.23 2011-12-31 05:51:46.000 365 32206.68 257.17 -3646.73 27.23 2011-12-31 05:51:47.000 365 32206.70 257.12 -3646.73 27.23 2011-12-31 05:51:48.000 365 32206.70 257.15 -3646.77 27.23 2011-12-31 05:51:49.000 365 32206.74 257.14 -3646.75 27.23 2011-12-31 05:51:50.000 365 32206.71 257.08 -3646.69 27.23 2011-12-31 05:51:51.000 365 32206.68 257.10 -3646.78 27.23 2011-12-31 05:51:52.000 365 32206.71 257.10 -3646.72 27.23 2011-12-31 05:51:53.000 365 32206.65 257.03 -3646.69 27.23 2011-12-31 05:51:54.000 365 32206.71 257.05 -3646.82 27.23 2011-12-31 05:51:55.000 365 32206.68 257.03 -3646.83 27.23 2011-12-31 05:51:56.000 365 32206.74 257.06 -3646.79 27.23 2011-12-31 05:51:57.000 365 32206.67 257.06 -3646.64 27.23 2011-12-31 05:51:58.000 365 32206.64 257.02 -3646.73 27.23 2011-12-31 05:51:59.000 365 32206.74 257.00 -3646.80 27.23 2011-12-31 05:52:00.000 365 32206.77 256.97 -3646.85 27.23 2011-12-31 05:52:01.000 365 32206.78 257.02 -3646.82 27.23 2011-12-31 05:52:02.000 365 32206.74 256.98 -3646.80 27.23 2011-12-31 05:52:03.000 365 32206.77 256.95 -3646.86 27.23 2011-12-31 05:52:04.000 365 32206.79 256.94 -3646.79 27.23 2011-12-31 05:52:05.000 365 32206.72 256.96 -3646.85 27.23 2011-12-31 05:52:06.000 365 32206.84 256.93 -3646.76 27.23 2011-12-31 05:52:06.000 365 32206.83 256.92 -3646.84 27.23 2011-12-31 05:52:08.000 365 32206.74 256.98 -3646.82 27.23 2011-12-31 05:52:09.000 365 32206.86 256.93 -3646.87 27.23 2011-12-31 05:52:10.000 365 32206.77 256.98 -3646.76 27.23 2011-12-31 05:52:11.000 365 32206.93 256.92 -3646.78 27.23 2011-12-31 05:52:12.000 365 32206.87 256.94 -3646.80 27.23 2011-12-31 05:52:13.000 365 32206.80 256.87 -3646.86 27.23 2011-12-31 05:52:14.000 365 32206.87 256.88 -3646.86 27.23 2011-12-31 05:52:15.000 365 32206.98 256.92 -3646.80 27.23 2011-12-31 05:52:16.000 365 32206.89 256.92 -3646.79 27.23 2011-12-31 05:52:17.000 365 32206.93 256.89 -3646.97 27.23 2011-12-31 05:52:18.000 365 32206.87 256.83 -3646.79 27.23 2011-12-31 05:52:19.000 365 32206.91 256.83 -3646.77 27.23 2011-12-31 05:52:19.000 365 32206.93 256.90 -3646.84 27.23 2011-12-31 05:52:21.000 365 32206.99 256.86 -3646.79 27.23 2011-12-31 05:52:22.000 365 32206.96 256.83 -3646.79 27.23 2011-12-31 05:52:23.000 365 32206.95 256.84 -3646.92 27.23 2011-12-31 05:52:24.000 365 32207.10 256.88 -3646.88 27.23 2011-12-31 05:52:25.000 365 32206.90 256.86 -3646.85 27.23 2011-12-31 05:52:26.000 365 32207.02 256.82 -3646.85 27.23 2011-12-31 05:52:27.000 365 32207.00 256.83 -3646.82 27.23 2011-12-31 05:52:28.000 365 32207.02 256.82 -3646.92 27.23 2011-12-31 05:52:29.000 365 32207.14 256.80 -3646.83 27.23 2011-12-31 05:52:30.000 365 32207.10 256.82 -3646.90 27.23 2011-12-31 05:52:31.000 365 32207.11 256.83 -3646.91 27.23 2011-12-31 05:52:32.000 365 32207.09 256.81 -3646.86 27.23 2011-12-31 05:52:33.000 365 32207.11 256.84 -3646.84 27.23 2011-12-31 05:52:34.000 365 32207.17 256.80 -3646.95 27.23 2011-12-31 05:52:35.000 365 32207.12 256.84 -3646.91 27.23 2011-12-31 05:52:36.000 365 32207.04 256.79 -3646.86 27.23 2011-12-31 05:52:37.000 365 32207.13 256.80 -3646.82 27.23 2011-12-31 05:52:38.000 365 32207.08 256.77 -3646.94 27.23 2011-12-31 05:52:39.000 365 32207.11 256.75 -3646.88 27.23 2011-12-31 05:52:40.000 365 32207.18 256.76 -3646.86 27.23 2011-12-31 05:52:41.000 365 32207.22 256.76 -3646.95 27.23 2011-12-31 05:52:42.000 365 32207.11 256.78 -3646.92 27.23 2011-12-31 05:52:43.000 365 32207.11 256.77 -3646.83 27.23 2011-12-31 05:52:44.000 365 32207.21 256.80 -3646.89 27.23 2011-12-31 05:52:45.000 365 32207.18 256.77 -3646.90 27.23 2011-12-31 05:52:46.000 365 32207.15 256.74 -3646.92 27.23 2011-12-31 05:52:47.000 365 32207.20 256.76 -3646.95 27.23 2011-12-31 05:52:48.000 365 32207.29 256.77 -3646.95 27.23 2011-12-31 05:52:49.000 365 32207.15 256.74 -3646.92 27.23 2011-12-31 05:52:50.000 365 32207.24 256.77 -3646.92 27.23 2011-12-31 05:52:51.000 365 32207.26 256.71 -3646.91 27.23 2011-12-31 05:52:52.000 365 32207.25 256.74 -3646.97 27.23 2011-12-31 05:52:53.000 365 32207.36 256.66 -3646.92 27.23 2011-12-31 05:52:54.000 365 32207.29 256.66 -3647.03 27.23 2011-12-31 05:52:55.000 365 32207.31 256.68 -3646.99 27.23 2011-12-31 05:52:56.000 365 32207.29 256.62 -3646.94 27.23 2011-12-31 05:52:57.000 365 32207.28 256.69 -3646.91 27.23 2011-12-31 05:52:58.000 365 32207.29 256.65 -3647.02 27.23 2011-12-31 05:52:59.000 365 32207.35 256.65 -3646.92 27.23 2011-12-31 05:53:00.000 365 32207.31 256.60 -3646.97 27.23 2011-12-31 05:53:00.000 365 32207.28 256.59 -3646.93 27.23 2011-12-31 05:53:02.000 365 32207.34 256.61 -3647.05 27.23 2011-12-31 05:53:03.000 365 32207.39 256.63 -3647.00 27.23 2011-12-31 05:53:04.000 365 32207.33 256.60 -3646.91 27.23 2011-12-31 05:53:05.000 365 32207.60 256.57 -3646.97 27.23 2011-12-31 05:53:06.000 365 32207.29 256.59 -3646.97 27.23 2011-12-31 05:53:07.000 365 32207.36 256.61 -3646.98 27.23 2011-12-31 05:53:08.000 365 32207.40 256.61 -3646.93 27.23 2011-12-31 05:53:09.000 365 32207.42 256.62 -3646.92 27.23 2011-12-31 05:53:10.000 365 32207.41 256.58 -3646.85 27.23 2011-12-31 05:53:11.000 365 32207.47 256.55 -3646.99 27.23 2011-12-31 05:53:12.000 365 32207.46 256.54 -3647.03 27.23 2011-12-31 05:53:13.000 365 32207.47 256.55 -3647.05 27.23 2011-12-31 05:53:13.000 365 32207.48 256.57 -3646.98 27.23 2011-12-31 05:53:15.000 365 32207.51 256.53 -3646.89 27.23 2011-12-31 05:53:16.000 365 32207.61 256.56 -3646.99 27.23 2011-12-31 05:53:17.000 365 32207.48 256.54 -3646.99 27.23 2011-12-31 05:53:18.000 365 32207.55 256.52 -3647.01 27.23 2011-12-31 05:53:19.000 365 32207.48 256.50 -3646.95 27.23 2011-12-31 05:53:20.000 365 32207.48 256.53 -3646.95 27.23 2011-12-31 05:53:21.000 365 32207.60 256.52 -3646.95 27.23 2011-12-31 05:53:22.000 365 32207.51 256.56 -3647.05 27.23 2011-12-31 05:53:23.000 365 32207.60 256.50 -3646.98 27.23 2011-12-31 05:53:24.000 365 32207.66 256.51 -3647.01 27.23 2011-12-31 05:53:25.000 365 32207.64 256.48 -3646.92 27.23 2011-12-31 05:53:26.000 365 32207.67 256.51 -3647.04 27.23 2011-12-31 05:53:27.000 365 32207.63 256.46 -3646.94 27.23 2011-12-31 05:53:28.000 365 32207.62 256.43 -3646.97 27.23 2011-12-31 05:53:29.000 365 32207.67 256.42 -3647.03 27.23 2011-12-31 05:53:30.000 365 32207.66 256.44 -3647.10 27.23 2011-12-31 05:53:31.000 365 32207.69 256.42 -3647.08 27.23 2011-12-31 05:53:32.000 365 32207.76 256.40 -3647.07 27.23 2011-12-31 05:53:33.000 365 32207.70 256.40 -3646.96 27.23 2011-12-31 05:53:34.000 365 32207.72 256.48 -3646.99 27.23 2011-12-31 05:53:35.000 365 32207.71 256.40 -3647.07 27.23 2011-12-31 05:53:36.000 365 32207.71 256.40 -3647.00 27.23 2011-12-31 05:53:37.000 365 32207.77 256.42 -3647.02 27.23 2011-12-31 05:53:38.000 365 32207.77 256.42 -3647.00 27.23 2011-12-31 05:53:39.000 365 32207.69 256.38 -3647.03 27.23 2011-12-31 05:53:40.000 365 32207.70 256.40 -3646.89 27.23 2011-12-31 05:53:41.000 365 32207.79 256.39 -3646.98 27.23 2011-12-31 05:53:42.000 365 32207.83 256.37 -3647.07 27.23 2011-12-31 05:53:43.000 365 32207.73 256.36 -3646.95 27.23 2011-12-31 05:53:44.000 365 32207.72 256.39 -3646.86 27.23 2011-12-31 05:53:45.000 365 32207.76 256.39 -3646.95 27.23 2011-12-31 05:53:46.000 365 32207.79 256.36 -3646.94 27.23 2011-12-31 05:53:47.000 365 32207.74 256.37 -3646.96 27.23 2011-12-31 05:53:48.000 365 32207.76 256.33 -3646.91 27.23 2011-12-31 05:53:49.000 365 32207.83 256.31 -3646.94 27.23 2011-12-31 05:53:50.000 365 32207.80 256.32 -3646.89 27.23 2011-12-31 05:53:51.000 365 32207.70 256.30 -3646.97 27.23 2011-12-31 05:53:52.000 365 32207.83 256.33 -3646.98 27.23 2011-12-31 05:53:53.000 365 32207.81 256.36 -3646.97 27.23 2011-12-31 05:53:54.000 365 32207.79 256.32 -3646.99 27.23 2011-12-31 05:53:54.000 365 32207.72 256.35 -3646.98 27.23 2011-12-31 05:53:56.000 365 32207.75 256.30 -3646.94 27.23 2011-12-31 05:53:57.000 365 32207.82 256.30 -3647.01 27.23 2011-12-31 05:53:58.000 365 32207.77 256.28 -3647.04 27.23 2011-12-31 05:53:59.000 365 32207.79 256.29 -3646.98 27.23 2011-12-31 05:54:00.000 365 32207.86 256.24 -3646.97 27.23 2011-12-31 05:54:01.000 365 32207.79 256.27 -3646.95 27.23 2011-12-31 05:54:02.000 365 32207.76 256.29 -3646.99 27.23 2011-12-31 05:54:03.000 365 32207.71 256.27 -3647.00 27.23 2011-12-31 05:54:04.000 365 32207.67 256.26 -3646.96 27.23 2011-12-31 05:54:05.000 365 32207.72 256.26 -3646.96 27.23 2011-12-31 05:54:06.000 365 32207.82 256.24 -3647.04 27.23 2011-12-31 05:54:07.000 365 32207.76 256.23 -3646.97 27.23 2011-12-31 05:54:07.000 365 32207.83 256.18 -3647.03 27.23 2011-12-31 05:54:09.000 365 32207.75 256.21 -3646.97 27.23 2011-12-31 05:54:10.000 365 32207.82 256.20 -3646.98 27.23 2011-12-31 05:54:11.000 365 32207.70 256.20 -3646.95 27.23 2011-12-31 05:54:12.000 365 32207.86 256.19 -3646.91 27.23 2011-12-31 05:54:13.000 365 32207.80 256.15 -3647.00 27.23 2011-12-31 05:54:14.000 365 32207.80 256.18 -3646.95 27.23 2011-12-31 05:54:15.000 365 32207.81 256.16 -3647.00 27.23 2011-12-31 05:54:16.000 365 32207.80 256.15 -3647.01 27.23 2011-12-31 05:54:17.000 365 32207.73 256.16 -3647.01 27.23 2011-12-31 05:54:18.000 365 32207.87 256.15 -3646.97 27.23 2011-12-31 05:54:19.000 365 32207.85 256.15 -3646.95 27.23 2011-12-31 05:54:20.000 365 32207.80 256.11 -3646.95 27.23 2011-12-31 05:54:21.000 365 32207.79 256.10 -3647.07 27.23 2011-12-31 05:54:22.000 365 32207.73 256.13 -3647.02 27.23 2011-12-31 05:54:23.000 365 32207.73 256.12 -3647.05 27.23 2011-12-31 05:54:24.000 365 32207.88 256.12 -3646.94 27.23 2011-12-31 05:54:25.000 365 32207.87 256.11 -3646.89 27.23 2011-12-31 05:54:26.000 365 32207.84 256.08 -3646.94 27.23 2011-12-31 05:54:27.000 365 32207.88 256.06 -3647.10 27.23 2011-12-31 05:54:28.000 365 32207.80 256.07 -3647.04 27.23 2011-12-31 05:54:29.000 365 32207.92 256.08 -3646.94 27.23 2011-12-31 05:54:30.000 365 32207.90 256.04 -3647.08 27.23 2011-12-31 05:54:31.000 365 32207.82 256.02 -3647.04 27.23 2011-12-31 05:54:32.000 365 32207.75 256.10 -3646.94 27.23 2011-12-31 05:54:33.000 365 32207.82 256.03 -3647.05 27.23 2011-12-31 05:54:34.000 365 32207.73 256.02 -3646.95 27.23 2011-12-31 05:54:35.000 365 32207.80 256.04 -3647.04 27.23 2011-12-31 05:54:36.000 365 32207.79 256.05 -3647.07 27.23 2011-12-31 05:54:37.000 365 32207.77 256.01 -3647.02 27.23 2011-12-31 05:54:38.000 365 32207.76 256.03 -3647.01 27.23 2011-12-31 05:54:39.000 365 32207.75 256.01 -3647.05 27.23 2011-12-31 05:54:40.000 365 32207.74 256.02 -3647.03 27.23 2011-12-31 05:54:41.000 365 32207.77 255.96 -3647.10 27.23 2011-12-31 05:54:42.000 365 32207.72 255.98 -3647.02 27.23 2011-12-31 05:54:43.000 365 32207.80 255.97 -3647.06 27.23 2011-12-31 05:54:44.000 365 32207.83 255.95 -3647.11 27.23 2011-12-31 05:54:45.000 365 32207.81 255.98 -3647.09 27.23 2011-12-31 05:54:46.000 365 32207.83 255.96 -3647.04 27.23 2011-12-31 05:54:47.000 365 32207.86 255.93 -3647.04 27.23 2011-12-31 05:54:48.000 365 32207.79 255.98 -3647.06 27.23 2011-12-31 05:54:48.000 365 32207.88 255.96 -3647.14 27.23 2011-12-31 05:54:50.000 365 32207.77 255.96 -3647.09 27.23 2011-12-31 05:54:51.000 365 32207.92 255.92 -3646.99 27.23 2011-12-31 05:54:52.000 365 32207.90 255.89 -3647.03 27.23 2011-12-31 05:54:53.000 365 32207.88 255.91 -3647.10 27.23 2011-12-31 05:54:54.000 365 32207.85 255.93 -3647.01 27.23 2011-12-31 05:54:55.000 365 32207.85 255.93 -3647.07 27.23 2011-12-31 05:54:56.000 365 32208.01 255.90 -3647.08 27.23 2011-12-31 05:54:57.000 365 32207.97 255.90 -3647.07 27.23 2011-12-31 05:54:58.000 365 32207.99 255.88 -3647.07 27.23 2011-12-31 05:54:59.000 365 32207.98 255.84 -3647.10 27.23 2011-12-31 05:55:00.000 365 32208.05 255.83 -3647.13 27.23 2011-12-31 05:55:01.000 365 32208.05 255.83 -3647.08 27.23 2011-12-31 05:55:01.000 365 32208.04 255.85 -3647.01 27.23 2011-12-31 05:55:03.000 365 32207.97 255.84 -3647.05 27.23 2011-12-31 05:55:04.000 365 32207.95 255.82 -3647.06 27.23 2011-12-31 05:55:05.000 365 32207.95 255.85 -3647.07 27.23 2011-12-31 05:55:06.000 365 32208.03 255.86 -3647.16 27.23 2011-12-31 05:55:07.000 365 32207.95 255.88 -3647.12 27.23 2011-12-31 05:55:08.000 365 32208.01 255.82 -3647.10 27.23 2011-12-31 05:55:09.000 365 32208.02 255.83 -3647.09 27.23 2011-12-31 05:55:10.000 365 32208.03 255.88 -3647.13 27.23 2011-12-31 05:55:11.000 365 32208.01 255.85 -3647.10 27.23 2011-12-31 05:55:12.000 365 32208.02 255.86 -3647.05 27.23 2011-12-31 05:55:13.000 365 32207.98 255.79 -3647.10 27.23 2011-12-31 05:55:14.000 365 32208.01 255.78 -3647.11 27.23 2011-12-31 05:55:15.000 365 32208.11 255.88 -3647.06 27.23 2011-12-31 05:55:16.000 365 32208.10 255.83 -3647.21 27.23 2011-12-31 05:55:17.000 365 32208.10 255.79 -3647.11 27.23 2011-12-31 05:55:18.000 365 32208.14 255.85 -3647.10 27.23 2011-12-31 05:55:19.000 365 32208.06 255.89 -3647.03 27.23 2011-12-31 05:55:20.000 365 32208.10 255.84 -3647.01 27.23 2011-12-31 05:55:21.000 365 32208.06 255.83 -3647.16 27.23 2011-12-31 05:55:22.000 365 32208.11 255.81 -3647.16 27.23 2011-12-31 05:55:23.000 365 32208.15 255.85 -3647.04 27.23 2011-12-31 05:55:24.000 365 32208.08 255.80 -3647.13 27.23 2011-12-31 05:55:25.000 365 32208.10 255.85 -3647.16 27.23 2011-12-31 05:55:26.000 365 32208.09 255.83 -3647.11 27.23 2011-12-31 05:55:27.000 365 32208.09 255.86 -3647.12 27.23 2011-12-31 05:55:28.000 365 32208.18 255.89 -3647.05 27.23 2011-12-31 05:55:29.000 365 32208.04 255.82 -3647.04 27.23 2011-12-31 05:55:30.000 365 32208.14 255.88 -3647.11 27.23 2011-12-31 05:55:31.000 365 32208.11 255.95 -3647.05 27.23 2011-12-31 05:55:32.000 365 32208.14 255.91 -3647.06 27.23 2011-12-31 05:55:33.000 365 32208.10 255.86 -3647.09 27.23 2011-12-31 05:55:34.000 365 32208.17 255.88 -3647.03 27.23 2011-12-31 05:55:35.000 365 32208.21 255.85 -3647.04 27.23 2011-12-31 05:55:36.000 365 32208.11 255.90 -3647.04 27.23 2011-12-31 05:55:37.000 365 32208.11 255.86 -3647.05 27.23 2011-12-31 05:55:38.000 365 32208.12 255.84 -3647.10 27.23 2011-12-31 05:55:39.000 365 32208.14 255.83 -3647.13 27.23 2011-12-31 05:55:40.000 365 32208.09 255.83 -3647.07 27.23 2011-12-31 05:55:41.000 365 32208.00 255.85 -3647.02 27.23 2011-12-31 05:55:42.000 365 32208.20 255.89 -3647.05 27.23 2011-12-31 05:55:42.000 365 32208.10 255.90 -3647.11 27.23 2011-12-31 05:55:44.000 365 32208.03 255.89 -3647.17 27.23 2011-12-31 05:55:45.000 365 32208.10 255.90 -3646.98 27.23 2011-12-31 05:55:46.000 365 32208.11 255.92 -3647.05 27.23 2011-12-31 05:55:47.000 365 32208.02 255.86 -3647.11 27.23 2011-12-31 05:55:48.000 365 32208.05 255.88 -3647.02 27.23 2011-12-31 05:55:49.000 365 32208.24 255.89 -3647.05 27.23 2011-12-31 05:55:50.000 365 32208.11 255.90 -3647.00 27.23 2011-12-31 05:55:51.000 365 32208.04 255.85 -3647.11 27.23 2011-12-31 05:55:52.000 365 32208.11 255.89 -3647.00 27.23 2011-12-31 05:55:53.000 365 32208.03 255.85 -3647.03 27.23 2011-12-31 05:55:54.000 365 32208.05 255.90 -3647.07 27.23 2011-12-31 05:55:55.000 365 32208.04 255.90 -3647.04 27.23 2011-12-31 05:55:55.000 365 32208.11 255.92 -3647.01 27.23 2011-12-31 05:55:57.000 365 32207.99 255.86 -3647.14 27.23 2011-12-31 05:55:58.000 365 32208.03 255.93 -3647.09 27.23 2011-12-31 05:55:59.000 365 32208.17 255.86 -3647.02 27.23 2011-12-31 05:56:00.000 365 32208.14 255.83 -3647.09 27.23 2011-12-31 05:56:01.000 365 32208.14 255.89 -3647.00 27.23 2011-12-31 05:56:02.000 365 32208.06 255.87 -3647.03 27.23 2011-12-31 05:56:03.000 365 32208.08 255.82 -3647.09 27.23 2011-12-31 05:56:04.000 365 32208.14 255.90 -3647.07 27.23 2011-12-31 05:56:05.000 365 32208.12 255.87 -3647.12 27.23 2011-12-31 05:56:06.000 365 32208.12 255.83 -3647.06 27.23 2011-12-31 05:56:07.000 365 32207.94 255.84 -3647.07 27.23 2011-12-31 05:56:08.000 365 32208.03 255.88 -3647.11 27.23 2011-12-31 05:56:09.000 365 32208.07 255.88 -3647.07 27.23 2011-12-31 05:56:10.000 365 32208.03 255.87 -3647.05 27.23 2011-12-31 05:56:11.000 365 32208.07 255.88 -3647.14 27.23 2011-12-31 05:56:12.000 365 32208.20 255.85 -3647.01 27.23 2011-12-31 05:56:13.000 365 32208.11 255.83 -3646.97 27.23 2011-12-31 05:56:14.000 365 32208.12 255.81 -3647.05 27.23 2011-12-31 05:56:15.000 365 32208.14 255.81 -3647.04 27.23 2011-12-31 05:56:16.000 365 32208.12 255.79 -3647.07 27.23 2011-12-31 05:56:17.000 365 32208.02 255.83 -3647.13 27.23 2011-12-31 05:56:18.000 365 32208.11 255.87 -3647.13 27.23 2011-12-31 05:56:19.000 365 32208.14 255.81 -3647.00 27.23 2011-12-31 05:56:20.000 365 32208.12 255.84 -3646.97 27.23 2011-12-31 05:56:21.000 365 32208.08 255.87 -3647.09 27.23 2011-12-31 05:56:22.000 365 32208.13 255.79 -3647.13 27.23 2011-12-31 05:56:23.000 365 32208.23 255.85 -3647.09 27.23 2011-12-31 05:56:24.000 365 32208.09 255.83 -3647.15 27.23 2011-12-31 05:56:25.000 365 32208.20 255.81 -3647.13 27.23 2011-12-31 05:56:26.000 365 32208.14 255.79 -3647.11 27.23 2011-12-31 05:56:27.000 365 32208.16 255.84 -3647.13 27.23 2011-12-31 05:56:28.000 365 32208.25 255.87 -3647.04 27.23 2011-12-31 05:56:29.000 365 32208.28 255.85 -3647.11 27.22 2011-12-31 05:56:30.000 365 32208.14 255.84 -3647.07 27.23 2011-12-31 05:56:31.000 365 32208.31 255.81 -3647.04 27.22 2011-12-31 05:56:32.000 365 32208.16 255.85 -3647.03 27.22 2011-12-31 05:56:33.000 365 32208.23 255.86 -3647.05 27.23 2011-12-31 05:56:34.000 365 32208.28 255.90 -3647.16 27.22 2011-12-31 05:56:35.000 365 32208.18 255.85 -3647.04 27.22 2011-12-31 05:56:36.000 365 32208.16 255.88 -3647.16 27.22 2011-12-31 05:56:36.000 365 32208.23 255.88 -3646.98 27.23 2011-12-31 05:56:38.000 365 32208.26 255.91 -3647.01 27.23 2011-12-31 05:56:39.000 365 32208.27 255.86 -3647.09 27.22 2011-12-31 05:56:40.000 365 32208.23 255.94 -3647.03 27.23 2011-12-31 05:56:41.000 365 32208.31 255.86 -3647.13 27.23 2011-12-31 05:56:42.000 365 32208.20 255.91 -3646.99 27.22 2011-12-31 05:56:43.000 365 32208.32 255.92 -3647.04 27.23 2011-12-31 05:56:44.000 365 32208.24 255.95 -3646.99 27.22 2011-12-31 05:56:45.000 365 32208.23 255.90 -3647.09 27.22 2011-12-31 05:56:46.000 365 32208.27 255.90 -3647.04 27.22 2011-12-31 05:56:47.000 365 32208.27 255.94 -3647.04 27.22 2011-12-31 05:56:48.000 365 32208.23 255.90 -3647.02 27.22 2011-12-31 05:56:49.000 365 32208.31 255.94 -3647.11 27.22 2011-12-31 05:56:49.000 365 32208.21 255.96 -3647.17 27.22 2011-12-31 05:56:51.000 365 32208.33 255.97 -3646.98 27.22 2011-12-31 05:56:52.000 365 32208.24 255.93 -3647.07 27.22 2011-12-31 05:56:53.000 365 32208.31 255.98 -3647.00 27.22 2011-12-31 05:56:54.000 365 32208.29 255.99 -3646.98 27.22 2011-12-31 05:56:55.000 365 32208.24 256.00 -3646.95 27.22 2011-12-31 05:56:56.000 365 32208.17 256.00 -3647.00 27.23 2011-12-31 05:56:57.000 365 32208.26 255.98 -3647.00 27.23 2011-12-31 05:56:58.000 365 32208.28 255.98 -3646.97 27.22 2011-12-31 05:56:59.000 365 32208.16 255.94 -3646.97 27.22 2011-12-31 05:57:00.000 365 32208.20 255.99 -3646.88 27.23 2011-12-31 05:57:01.000 365 32208.28 256.01 -3646.98 27.22 2011-12-31 05:57:02.000 365 32208.29 256.01 -3647.02 27.22 2011-12-31 05:57:03.000 365 32208.24 256.01 -3646.99 27.22 2011-12-31 05:57:04.000 365 32208.23 256.04 -3646.92 27.22 2011-12-31 05:57:05.000 365 32208.20 256.03 -3646.99 27.22 2011-12-31 05:57:06.000 365 32208.22 256.03 -3646.98 27.22 2011-12-31 05:57:07.000 365 32208.35 256.09 -3647.09 27.22 2011-12-31 05:57:08.000 365 32208.30 256.06 -3646.98 27.23 2011-12-31 05:57:09.000 365 32208.24 256.05 -3646.99 27.22 2011-12-31 05:57:10.000 365 32208.21 256.06 -3647.01 27.22 2011-12-31 05:57:11.000 365 32208.16 256.07 -3646.93 27.23 2011-12-31 05:57:12.000 365 32208.20 256.06 -3646.93 27.22 2011-12-31 05:57:13.000 365 32208.24 256.06 -3646.98 27.22 2011-12-31 05:57:14.000 365 32208.25 256.05 -3647.00 27.22 2011-12-31 05:57:15.000 365 32208.15 256.08 -3646.92 27.22 2011-12-31 05:57:16.000 365 32208.12 256.03 -3646.91 27.22 2011-12-31 05:57:17.000 365 32208.15 256.08 -3646.95 27.23 2011-12-31 05:57:18.000 365 32208.19 256.07 -3646.90 27.22 2011-12-31 05:57:19.000 365 32208.16 256.16 -3646.89 27.22 2011-12-31 05:57:20.000 365 32208.23 256.12 -3646.93 27.22 2011-12-31 05:57:21.000 365 32208.18 256.06 -3646.80 27.22 2011-12-31 05:57:22.000 365 32208.17 256.07 -3646.90 27.22 2011-12-31 05:57:23.000 365 32208.12 256.10 -3646.91 27.22 2011-12-31 05:57:24.000 365 32208.12 256.10 -3646.95 27.22 2011-12-31 05:57:25.000 365 32208.09 256.08 -3646.88 27.22 2011-12-31 05:57:26.000 365 32208.16 256.15 -3646.95 27.22 2011-12-31 05:57:27.000 365 32208.17 256.10 -3646.92 27.22 2011-12-31 05:57:28.000 365 32208.29 256.08 -3646.91 27.22 2011-12-31 05:57:29.000 365 32208.20 256.10 -3647.00 27.22 2011-12-31 05:57:30.000 365 32208.17 256.16 -3646.99 27.22 2011-12-31 05:57:30.000 365 32208.20 256.16 -3646.90 27.22 2011-12-31 05:57:32.000 365 32208.16 256.10 -3646.95 27.22 2011-12-31 05:57:33.000 365 32208.18 256.16 -3647.10 27.22 2011-12-31 05:57:34.000 365 32208.15 256.14 -3646.95 27.22 2011-12-31 05:57:35.000 365 32208.08 256.14 -3646.97 27.22 2011-12-31 05:57:36.000 365 32208.29 256.12 -3646.91 27.22 2011-12-31 05:57:37.000 365 32208.08 256.13 -3647.00 27.22 2011-12-31 05:57:38.000 365 32208.07 256.16 -3646.93 27.22 2011-12-31 05:57:39.000 365 32208.07 256.15 -3646.89 27.22 2011-12-31 05:57:40.000 365 32208.19 256.15 -3646.95 27.22 2011-12-31 05:57:41.000 365 32208.08 256.17 -3646.91 27.22 2011-12-31 05:57:42.000 365 32208.28 256.11 -3646.98 27.22 2011-12-31 05:57:43.000 365 32208.22 256.12 -3646.94 27.22 2011-12-31 05:57:43.000 365 32208.23 256.11 -3646.92 27.22 2011-12-31 05:57:45.000 365 32208.16 256.13 -3647.00 27.22 2011-12-31 05:57:46.000 365 32208.20 256.14 -3647.00 27.22 2011-12-31 05:57:47.000 365 32208.12 256.14 -3646.91 27.22 2011-12-31 05:57:48.000 365 32208.27 256.14 -3647.05 27.22 2011-12-31 05:57:49.000 365 32208.16 256.13 -3646.88 27.22 2011-12-31 05:57:50.000 365 32208.23 256.11 -3646.91 27.22 2011-12-31 05:57:51.000 365 32208.14 256.14 -3646.95 27.22 2011-12-31 05:57:52.000 365 32208.20 256.11 -3646.99 27.22 2011-12-31 05:57:53.000 365 32208.14 256.16 -3646.89 27.22 2011-12-31 05:57:54.000 365 32208.19 256.19 -3646.86 27.22 2011-12-31 05:57:55.000 365 32208.20 256.13 -3647.06 27.22 2011-12-31 05:57:56.000 365 32208.13 256.11 -3647.00 27.22 2011-12-31 05:57:57.000 365 32208.20 256.11 -3646.97 27.22 2011-12-31 05:57:58.000 365 32208.17 256.10 -3646.99 27.22 2011-12-31 05:57:59.000 365 32208.21 256.09 -3646.93 27.22 2011-12-31 05:58:00.000 365 32208.08 256.11 -3646.95 27.22 2011-12-31 05:58:01.000 365 32208.13 256.14 -3647.01 27.22 2011-12-31 05:58:02.000 365 32208.11 256.08 -3647.01 27.22 2011-12-31 05:58:03.000 365 32208.11 256.07 -3647.01 27.22 2011-12-31 05:58:04.000 365 32208.21 256.11 -3646.98 27.22 2011-12-31 05:58:05.000 365 32208.12 256.08 -3647.05 27.22 2011-12-31 05:58:06.000 365 32208.20 256.08 -3647.01 27.22 2011-12-31 05:58:07.000 365 32208.03 256.10 -3646.96 27.22 2011-12-31 05:58:08.000 365 32208.05 256.09 -3646.97 27.22 2011-12-31 05:58:09.000 365 32208.15 256.03 -3647.02 27.22 2011-12-31 05:58:10.000 365 32208.20 256.03 -3647.09 27.22 2011-12-31 05:58:11.000 365 32208.28 256.02 -3646.96 27.22 2011-12-31 05:58:12.000 365 32208.12 256.07 -3647.05 27.22 2011-12-31 05:58:13.000 365 32208.08 256.09 -3647.00 27.22 2011-12-31 05:58:14.000 365 32208.16 256.04 -3646.97 27.22 2011-12-31 05:58:15.000 365 32208.19 256.06 -3646.96 27.22 2011-12-31 05:58:16.000 365 32208.22 256.06 -3647.05 27.22 2011-12-31 05:58:17.000 365 32208.13 256.05 -3647.11 27.22 2011-12-31 05:58:18.000 365 32208.22 256.09 -3646.98 27.22 2011-12-31 05:58:19.000 365 32208.18 255.99 -3647.05 27.22 2011-12-31 05:58:20.000 365 32208.27 255.97 -3647.02 27.22 2011-12-31 05:58:21.000 365 32208.19 256.08 -3647.04 27.22 2011-12-31 05:58:22.000 365 32208.19 256.03 -3647.07 27.22 2011-12-31 05:58:23.000 365 32208.25 256.04 -3647.01 27.22 2011-12-31 05:58:24.000 365 32208.21 256.06 -3647.08 27.22 2011-12-31 05:58:24.000 365 32208.22 256.05 -3646.94 27.22 2011-12-31 05:58:26.000 365 32208.22 256.07 -3647.02 27.22 2011-12-31 05:58:27.000 365 32208.25 256.09 -3647.00 27.22 2011-12-31 05:58:28.000 365 32208.24 256.06 -3646.89 27.22 2011-12-31 05:58:29.000 365 32208.29 256.07 -3646.97 27.22 2011-12-31 05:58:30.000 365 32208.31 256.07 -3646.98 27.22 2011-12-31 05:58:31.000 365 32208.23 256.06 -3647.09 27.22 2011-12-31 05:58:32.000 365 32208.20 256.06 -3647.09 27.22 2011-12-31 05:58:33.000 365 32208.19 256.08 -3646.98 27.22 2011-12-31 05:58:34.000 365 32208.26 256.06 -3646.95 27.22 2011-12-31 05:58:35.000 365 32208.20 256.06 -3647.05 27.22 2011-12-31 05:58:36.000 365 32208.26 256.12 -3646.85 27.22 2011-12-31 05:58:37.000 365 32208.18 256.12 -3646.96 27.22 2011-12-31 05:58:37.000 365 32208.14 256.10 -3646.97 27.22 2011-12-31 05:58:39.000 365 32208.16 256.06 -3646.95 27.22 2011-12-31 05:58:40.000 365 32208.20 256.12 -3647.01 27.22 2011-12-31 05:58:41.000 365 32208.18 256.14 -3647.01 27.22 2011-12-31 05:58:42.000 365 32208.07 256.14 -3646.93 27.22 2011-12-31 05:58:43.000 365 32208.21 256.14 -3646.96 27.22 2011-12-31 05:58:44.000 365 32208.18 256.10 -3647.01 27.22 2011-12-31 05:58:45.000 365 32208.16 256.15 -3647.03 27.22 2011-12-31 05:58:46.000 365 32208.13 256.13 -3646.96 27.22 2011-12-31 05:58:47.000 365 32208.15 256.10 -3646.94 27.22 2011-12-31 05:58:48.000 365 32208.14 256.16 -3647.06 27.22 2011-12-31 05:58:49.000 365 32208.13 256.11 -3646.97 27.22 2011-12-31 05:58:50.000 365 32208.14 256.12 -3646.97 27.22 2011-12-31 05:58:51.000 365 32208.19 256.08 -3646.97 27.22 2011-12-31 05:58:52.000 365 32208.13 256.11 -3646.91 27.22 2011-12-31 05:58:53.000 365 32208.04 256.11 -3646.99 27.22 2011-12-31 05:58:54.000 365 32208.20 256.09 -3647.00 27.22 2011-12-31 05:58:55.000 365 32208.11 256.10 -3646.98 27.22 2011-12-31 05:58:56.000 365 32208.10 256.08 -3646.90 27.22 2011-12-31 05:58:57.000 365 32208.08 256.09 -3646.96 27.22 2011-12-31 05:58:58.000 365 32208.05 256.14 -3646.88 27.22 2011-12-31 05:58:59.000 365 32208.11 256.10 -3646.96 27.22 2011-12-31 05:59:00.000 365 32208.20 256.06 -3647.04 27.22 2011-12-31 05:59:01.000 365 32208.16 256.16 -3646.89 27.22 2011-12-31 05:59:02.000 365 32208.09 256.15 -3646.92 27.22 2011-12-31 05:59:03.000 365 32208.13 256.10 -3646.90 27.22 2011-12-31 05:59:04.000 365 32208.13 256.10 -3646.95 27.22 2011-12-31 05:59:05.000 365 32208.06 256.09 -3647.01 27.22 2011-12-31 05:59:06.000 365 32208.02 256.09 -3646.92 27.22 2011-12-31 05:59:07.000 365 32208.07 256.11 -3646.99 27.22 2011-12-31 05:59:08.000 365 32208.05 256.12 -3646.99 27.22 2011-12-31 05:59:09.000 365 32208.16 256.15 -3646.96 27.22 2011-12-31 05:59:10.000 365 32208.14 256.18 -3646.97 27.22 2011-12-31 05:59:11.000 365 32208.05 256.13 -3647.04 27.22 2011-12-31 05:59:12.000 365 32208.14 256.16 -3646.97 27.22 2011-12-31 05:59:13.000 365 32208.20 256.15 -3647.12 27.22 2011-12-31 05:59:14.000 365 32208.11 256.15 -3647.10 27.22 2011-12-31 05:59:15.000 365 32208.08 256.13 -3646.95 27.22 2011-12-31 05:59:16.000 365 32208.19 256.11 -3646.97 27.22 2011-12-31 05:59:17.000 365 32208.07 256.12 -3646.92 27.22 2011-12-31 05:59:18.000 365 32208.14 256.16 -3646.97 27.22 2011-12-31 05:59:18.000 365 32208.19 256.21 -3647.05 27.22 2011-12-31 05:59:20.000 365 32208.10 256.20 -3647.05 27.22 2011-12-31 05:59:21.000 365 32208.20 256.18 -3647.01 27.22 2011-12-31 05:59:22.000 365 32208.11 256.17 -3647.00 27.22 2011-12-31 05:59:23.000 365 32208.19 256.13 -3646.94 27.22 2011-12-31 05:59:24.000 365 32208.05 256.18 -3647.00 27.22 2011-12-31 05:59:25.000 365 32208.13 256.15 -3646.93 27.22 2011-12-31 05:59:26.000 365 32208.08 256.22 -3646.95 27.22 2011-12-31 05:59:27.000 365 32207.98 256.18 -3646.96 27.22 2011-12-31 05:59:28.000 365 32208.05 256.19 -3647.00 27.22 2011-12-31 05:59:29.000 365 32208.04 256.22 -3646.93 27.22 2011-12-31 05:59:30.000 365 32208.07 256.19 -3647.04 27.22 2011-12-31 05:59:31.000 365 32208.13 256.19 -3647.06 27.22 2011-12-31 05:59:31.000 365 32208.10 256.18 -3647.03 27.22 2011-12-31 05:59:33.000 365 32208.08 256.16 -3646.96 27.22 2011-12-31 05:59:34.000 365 32208.09 256.18 -3646.92 27.22 2011-12-31 05:59:35.000 365 32208.07 256.19 -3646.98 27.22 2011-12-31 05:59:36.000 365 32208.01 256.19 -3646.99 27.22 2011-12-31 05:59:37.000 365 32208.12 256.23 -3647.07 27.22 2011-12-31 05:59:38.000 365 32208.04 256.17 -3647.00 27.22 2011-12-31 05:59:39.000 365 32208.12 256.22 -3646.95 27.22 2011-12-31 05:59:40.000 365 32208.05 256.19 -3647.01 27.22 2011-12-31 05:59:41.000 365 32208.03 256.17 -3647.08 27.22 2011-12-31 05:59:42.000 365 32208.08 256.15 -3647.05 27.22 2011-12-31 05:59:43.000 365 32208.16 256.15 -3647.00 27.22 2011-12-31 05:59:44.000 365 32208.11 256.13 -3647.01 27.22 2011-12-31 05:59:45.000 365 32208.12 256.17 -3646.94 27.22 2011-12-31 05:59:46.000 365 32208.10 256.20 -3647.07 27.22 2011-12-31 05:59:47.000 365 32208.15 256.18 -3647.01 27.22 2011-12-31 05:59:48.000 365 32207.97 256.20 -3647.00 27.22 2011-12-31 05:59:49.000 365 32208.13 256.22 -3647.00 27.22 2011-12-31 05:59:50.000 365 32208.09 256.24 -3647.08 27.22 2011-12-31 05:59:51.000 365 32208.12 256.20 -3646.99 27.22 2011-12-31 05:59:52.000 365 32208.08 256.18 -3647.10 27.22 2011-12-31 05:59:53.000 365 32208.15 256.19 -3646.92 27.22 2011-12-31 05:59:54.000 365 32208.09 256.20 -3647.00 27.22 2011-12-31 05:59:55.000 365 32208.21 256.24 -3647.10 27.22 2011-12-31 05:59:56.000 365 32208.21 256.23 -3647.08 27.22 2011-12-31 05:59:57.000 365 32208.19 256.27 -3646.98 27.22 2011-12-31 05:59:58.000 365 32208.20 256.25 -3646.98 27.22 2011-12-31 05:59:59.000 365 32208.17 256.25 -3647.02 27.22 2011-12-31 06:00:00.000 365 32208.06 256.20 -3647.00 27.22 2011-12-31 06:00:01.000 365 32208.21 256.20 -3647.05 27.22 2011-12-31 06:00:02.000 365 32208.15 256.19 -3647.06 27.22 2011-12-31 06:00:03.000 365 32208.16 256.23 -3647.05 27.22 2011-12-31 06:00:04.000 365 32208.16 256.24 -3647.09 27.22 2011-12-31 06:00:05.000 365 32208.24 256.24 -3647.00 27.22 2011-12-31 06:00:06.000 365 32208.18 256.20 -3647.04 27.22 2011-12-31 06:00:07.000 365 32208.22 256.21 -3647.02 27.22 2011-12-31 06:00:08.000 365 32208.16 256.22 -3647.01 27.22 2011-12-31 06:00:09.000 365 32208.13 256.18 -3646.99 27.22 2011-12-31 06:00:10.000 365 32208.13 256.20 -3646.97 27.22 2011-12-31 06:00:11.000 365 32208.04 256.21 -3646.96 27.22 2011-12-31 06:00:12.000 365 32208.18 256.22 -3647.01 27.22 2011-12-31 06:00:12.000 365 32208.12 256.20 -3647.01 27.22 2011-12-31 06:00:14.000 365 32208.13 256.18 -3647.03 27.22 2011-12-31 06:00:15.000 365 32208.18 256.20 -3646.95 27.22 2011-12-31 06:00:16.000 365 32208.11 256.19 -3647.02 27.22 2011-12-31 06:00:17.000 365 32208.10 256.24 -3646.92 27.22 2011-12-31 06:00:18.000 365 32208.14 256.16 -3646.94 27.22 2011-12-31 06:00:19.000 365 32208.12 256.24 -3647.10 27.22 2011-12-31 06:00:20.000 365 32208.13 256.21 -3647.11 27.22 2011-12-31 06:00:21.000 365 32208.04 256.22 -3646.95 27.22 2011-12-31 06:00:22.000 365 32208.10 256.23 -3647.07 27.22 2011-12-31 06:00:23.000 365 32208.10 256.23 -3646.93 27.22 2011-12-31 06:00:24.000 365 32207.97 256.25 -3646.99 27.22 2011-12-31 06:00:25.000 365 32208.11 256.23 -3647.00 27.22 2011-12-31 06:00:25.000 365 32208.04 256.21 -3647.04 27.22 2011-12-31 06:00:27.000 365 32208.10 256.19 -3647.02 27.22 2011-12-31 06:00:28.000 365 32207.92 256.21 -3647.00 27.22 2011-12-31 06:00:29.000 365 32207.98 256.19 -3646.95 27.22 2011-12-31 06:00:30.000 365 32207.94 256.17 -3646.99 27.22 2011-12-31 06:00:31.000 365 32208.06 256.22 -3646.97 27.22 2011-12-31 06:00:32.000 365 32207.99 256.22 -3646.98 27.22 2011-12-31 06:00:33.000 365 32207.95 256.20 -3647.00 27.22 2011-12-31 06:00:34.000 365 32207.99 256.20 -3647.00 27.22 2011-12-31 06:00:35.000 365 32207.90 256.21 -3647.03 27.22 2011-12-31 06:00:36.000 365 32207.79 256.23 -3646.95 27.22 2011-12-31 06:00:37.000 365 32207.95 256.22 -3647.02 27.22 2011-12-31 06:00:38.000 365 32207.89 256.19 -3646.98 27.22 2011-12-31 06:00:39.000 365 32207.96 256.21 -3647.07 27.22 2011-12-31 06:00:40.000 365 32207.94 256.16 -3647.00 27.22 2011-12-31 06:00:41.000 365 32207.86 256.23 -3647.02 27.22 2011-12-31 06:00:42.000 365 32207.88 256.20 -3646.94 27.22 2011-12-31 06:00:43.000 365 32207.89 256.23 -3647.00 27.22 2011-12-31 06:00:44.000 365 32207.86 256.20 -3646.94 27.22 2011-12-31 06:00:45.000 365 32207.82 256.19 -3646.98 27.22 2011-12-31 06:00:46.000 365 32207.94 256.20 -3646.99 27.22 2011-12-31 06:00:47.000 365 32207.93 256.19 -3646.93 27.22 2011-12-31 06:00:48.000 365 32207.82 256.20 -3646.98 27.22 2011-12-31 06:00:49.000 365 32207.92 256.17 -3646.89 27.22 2011-12-31 06:00:50.000 365 32207.82 256.17 -3646.91 27.22 2011-12-31 06:00:51.000 365 32207.83 256.18 -3647.02 27.22 2011-12-31 06:00:52.000 365 32207.77 256.15 -3646.97 27.22 2011-12-31 06:00:53.000 365 32207.78 256.15 -3646.99 27.22 2011-12-31 06:00:54.000 365 32207.70 256.12 -3647.03 27.22 2011-12-31 06:00:55.000 365 32207.91 256.16 -3646.95 27.22 2011-12-31 06:00:56.000 365 32207.78 256.18 -3647.03 27.22 2011-12-31 06:00:57.000 365 32207.80 256.15 -3646.92 27.22 2011-12-31 06:00:58.000 365 32207.82 256.16 -3646.92 27.22 2011-12-31 06:00:59.000 365 32207.74 256.13 -3646.99 27.22 2011-12-31 06:01:00.000 365 32207.70 256.14 -3646.92 27.22 2011-12-31 06:01:01.000 365 32207.71 256.17 -3646.90 27.22 2011-12-31 06:01:02.000 365 32207.72 256.14 -3646.86 27.22 2011-12-31 06:01:03.000 365 32207.73 256.11 -3647.00 27.22 2011-12-31 06:01:04.000 365 32207.65 256.12 -3647.04 27.22 2011-12-31 06:01:05.000 365 32207.65 256.11 -3646.97 27.22 2011-12-31 06:01:06.000 365 32207.61 256.13 -3647.07 27.22 2011-12-31 06:01:06.000 365 32207.64 256.10 -3646.95 27.22 2011-12-31 06:01:08.000 365 32207.55 256.10 -3646.94 27.22 2011-12-31 06:01:09.000 365 32207.67 256.07 -3646.98 27.22 2011-12-31 06:01:10.000 365 32207.55 256.12 -3646.98 27.22 2011-12-31 06:01:11.000 365 32207.54 256.09 -3647.00 27.22 2011-12-31 06:01:12.000 365 32207.57 256.12 -3647.00 27.22 2011-12-31 06:01:13.000 365 32207.51 256.17 -3647.03 27.22 2011-12-31 06:01:14.000 365 32207.48 256.18 -3647.05 27.22 2011-12-31 06:01:15.000 365 32207.51 256.12 -3647.00 27.22 2011-12-31 06:01:16.000 365 32207.45 256.20 -3646.93 27.22 2011-12-31 06:01:17.000 365 32207.57 256.18 -3646.93 27.22 2011-12-31 06:01:18.000 365 32207.40 256.17 -3646.98 27.22 2011-12-31 06:01:19.000 365 32207.49 256.17 -3647.04 27.22 2011-12-31 06:01:19.000 365 32207.39 256.16 -3647.00 27.22 2011-12-31 06:01:21.000 365 32207.45 256.16 -3646.99 27.22 2011-12-31 06:01:22.000 365 32207.45 256.19 -3647.08 27.22 2011-12-31 06:01:23.000 365 32207.44 256.16 -3646.88 27.22 2011-12-31 06:01:24.000 365 32207.39 256.25 -3647.01 27.22 2011-12-31 06:01:25.000 365 32207.34 256.25 -3647.04 27.22 2011-12-31 06:01:26.000 365 32207.42 256.24 -3647.00 27.22 2011-12-31 06:01:27.000 365 32207.40 256.20 -3647.04 27.22 2011-12-31 06:01:28.000 365 32207.36 256.25 -3647.06 27.22 2011-12-31 06:01:29.000 365 32207.38 256.22 -3646.97 27.22 2011-12-31 06:01:30.000 365 32207.45 256.21 -3646.95 27.22 2011-12-31 06:01:31.000 365 32207.42 256.19 -3646.98 27.22 2011-12-31 06:01:32.000 365 32207.45 256.24 -3646.97 27.22 2011-12-31 06:01:33.000 365 32207.40 256.27 -3646.89 27.22 2011-12-31 06:01:34.000 365 32207.36 256.26 -3647.04 27.22 2011-12-31 06:01:35.000 365 32207.48 256.26 -3646.97 27.22 2011-12-31 06:01:36.000 365 32207.37 256.20 -3646.90 27.22 2011-12-31 06:01:37.000 365 32207.45 256.28 -3646.94 27.22 2011-12-31 06:01:38.000 365 32207.44 256.26 -3646.95 27.22 2011-12-31 06:01:39.000 365 32207.34 256.24 -3646.97 27.22 2011-12-31 06:01:40.000 365 32207.41 256.26 -3646.97 27.22 2011-12-31 06:01:41.000 365 32207.35 256.26 -3646.97 27.22 2011-12-31 06:01:42.000 365 32207.34 256.29 -3646.96 27.22 2011-12-31 06:01:43.000 365 32207.31 256.24 -3646.96 27.22 2011-12-31 06:01:44.000 365 32207.35 256.26 -3646.99 27.22 2011-12-31 06:01:45.000 365 32207.49 256.32 -3646.92 27.22 2011-12-31 06:01:46.000 365 32207.41 256.25 -3646.97 27.22 2011-12-31 06:01:47.000 365 32207.39 256.26 -3646.98 27.22 2011-12-31 06:01:48.000 365 32207.42 256.28 -3646.94 27.22 2011-12-31 06:01:49.000 365 32207.44 256.32 -3646.98 27.22 2011-12-31 06:01:50.000 365 32207.41 256.32 -3647.03 27.22 2011-12-31 06:01:51.000 365 32207.50 256.30 -3647.05 27.22 2011-12-31 06:01:52.000 365 32207.44 256.30 -3647.00 27.22 2011-12-31 06:01:53.000 365 32207.41 256.32 -3646.89 27.22 2011-12-31 06:01:54.000 365 32207.46 256.30 -3646.92 27.22 2011-12-31 06:01:55.000 365 32207.55 256.32 -3647.03 27.22 2011-12-31 06:01:56.000 365 32207.40 256.32 -3647.02 27.22 2011-12-31 06:01:57.000 365 32207.48 256.29 -3647.03 27.22 2011-12-31 06:01:58.000 365 32207.49 256.35 -3646.89 27.22 2011-12-31 06:01:59.000 365 32207.45 256.32 -3647.01 27.22 2011-12-31 06:02:00.000 365 32207.52 256.34 -3647.00 27.22 2011-12-31 06:02:00.000 365 32207.58 256.35 -3647.03 27.22 2011-12-31 06:02:02.000 365 32207.60 256.32 -3646.96 27.22 2011-12-31 06:02:03.000 365 32207.53 256.37 -3647.00 27.22 2011-12-31 06:02:04.000 365 32207.58 256.38 -3647.04 27.22 2011-12-31 06:02:05.000 365 32207.54 256.33 -3646.99 27.22 2011-12-31 06:02:06.000 365 32207.58 256.40 -3647.01 27.22 2011-12-31 06:02:07.000 365 32207.65 256.41 -3647.00 27.22 2011-12-31 06:02:08.000 365 32207.65 256.40 -3647.03 27.22 2011-12-31 06:02:09.000 365 32207.62 256.42 -3647.03 27.22 2011-12-31 06:02:10.000 365 32207.65 256.44 -3647.03 27.22 2011-12-31 06:02:11.000 365 32207.67 256.44 -3647.00 27.22 2011-12-31 06:02:12.000 365 32207.58 256.42 -3646.89 27.22 2011-12-31 06:02:13.000 365 32207.57 256.51 -3647.02 27.22 2011-12-31 06:02:13.000 365 32207.62 256.45 -3647.04 27.22 2011-12-31 06:02:15.000 365 32207.69 256.47 -3646.95 27.22 2011-12-31 06:02:16.000 365 32207.66 256.51 -3646.93 27.22 2011-12-31 06:02:17.000 365 32207.70 256.50 -3647.02 27.22 2011-12-31 06:02:18.000 365 32207.66 256.54 -3646.93 27.22 2011-12-31 06:02:19.000 365 32207.69 256.55 -3647.02 27.22 2011-12-31 06:02:20.000 365 32207.71 256.54 -3646.92 27.22 2011-12-31 06:02:21.000 365 32207.67 256.60 -3646.96 27.22 2011-12-31 06:02:22.000 365 32207.73 256.62 -3646.95 27.22 2011-12-31 06:02:23.000 365 32207.65 256.59 -3646.94 27.22 2011-12-31 06:02:24.000 365 32207.65 256.60 -3646.89 27.22 2011-12-31 06:02:25.000 365 32207.72 256.67 -3646.84 27.22 2011-12-31 06:02:26.000 365 32207.65 256.67 -3646.79 27.22 2011-12-31 06:02:27.000 365 32207.61 256.62 -3646.93 27.22 2011-12-31 06:02:28.000 365 32207.72 256.69 -3646.85 27.22 2011-12-31 06:02:29.000 365 32207.66 256.62 -3646.83 27.22 2011-12-31 06:02:30.000 365 32207.72 256.67 -3646.89 27.22 2011-12-31 06:02:31.000 365 32207.79 256.65 -3646.91 27.22 2011-12-31 06:02:32.000 365 32207.67 256.70 -3646.86 27.22 2011-12-31 06:02:33.000 365 32207.76 256.67 -3646.85 27.22 2011-12-31 06:02:34.000 365 32207.83 256.64 -3646.89 27.22 2011-12-31 06:02:35.000 365 32207.79 256.61 -3646.84 27.22 2011-12-31 06:02:36.000 365 32207.72 256.66 -3646.90 27.22 2011-12-31 06:02:37.000 365 32207.82 256.65 -3646.87 27.22 2011-12-31 06:02:38.000 365 32207.81 256.63 -3646.80 27.22 2011-12-31 06:02:39.000 365 32207.80 256.68 -3646.82 27.22 2011-12-31 06:02:40.000 365 32207.76 256.66 -3646.84 27.22 2011-12-31 06:02:41.000 365 32207.83 256.65 -3646.82 27.22 2011-12-31 06:02:42.000 365 32207.82 256.66 -3646.86 27.22 2011-12-31 06:02:43.000 365 32207.88 256.70 -3646.85 27.22 2011-12-31 06:02:44.000 365 32207.81 256.64 -3646.85 27.22 2011-12-31 06:02:45.000 365 32207.84 256.67 -3646.88 27.22 2011-12-31 06:02:46.000 365 32207.85 256.66 -3646.91 27.22 2011-12-31 06:02:47.000 365 32207.73 256.66 -3646.82 27.22 2011-12-31 06:02:48.000 365 32207.95 256.66 -3646.74 27.22 2011-12-31 06:02:49.000 365 32207.94 256.69 -3646.80 27.22 2011-12-31 06:02:50.000 365 32207.97 256.66 -3646.76 27.22 2011-12-31 06:02:51.000 365 32207.97 256.66 -3646.89 27.22 2011-12-31 06:02:52.000 365 32207.98 256.67 -3646.89 27.22 2011-12-31 06:02:53.000 365 32207.99 256.65 -3646.73 27.22 2011-12-31 06:02:54.000 365 32207.91 256.68 -3646.77 27.22 2011-12-31 06:02:54.000 365 32208.00 256.65 -3646.85 27.22 2011-12-31 06:02:56.000 365 32208.05 256.67 -3646.84 27.22 2011-12-31 06:02:57.000 365 32207.98 256.72 -3646.76 27.22 2011-12-31 06:02:58.000 365 32207.94 256.71 -3646.74 27.22 2011-12-31 06:02:59.000 365 32207.99 256.68 -3646.71 27.22 2011-12-31 06:03:00.000 365 32208.07 256.67 -3646.84 27.22 2011-12-31 06:03:01.000 365 32208.09 256.69 -3646.80 27.22 2011-12-31 06:03:02.000 365 32208.20 256.63 -3646.82 27.22 2011-12-31 06:03:03.000 365 32208.11 256.71 -3646.76 27.22 2011-12-31 06:03:04.000 365 32208.03 256.68 -3646.74 27.22 2011-12-31 06:03:05.000 365 32208.11 256.62 -3646.81 27.22 2011-12-31 06:03:06.000 365 32208.10 256.68 -3646.82 27.22 2011-12-31 06:03:07.000 365 32208.04 256.71 -3646.76 27.22 2011-12-31 06:03:07.000 365 32208.11 256.70 -3646.74 27.22 2011-12-31 06:03:09.000 365 32208.03 256.76 -3646.72 27.22 2011-12-31 06:03:10.000 365 32208.09 256.72 -3646.67 27.22 2011-12-31 06:03:11.000 365 32208.11 256.75 -3646.72 27.22 2011-12-31 06:03:12.000 365 32208.05 256.71 -3646.76 27.22 2011-12-31 06:03:13.000 365 32208.22 256.71 -3646.78 27.22 2011-12-31 06:03:14.000 365 32208.12 256.73 -3646.76 27.22 2011-12-31 06:03:15.000 365 32208.15 256.73 -3646.74 27.22 2011-12-31 06:03:16.000 365 32208.14 256.72 -3646.80 27.22 2011-12-31 06:03:17.000 365 32208.07 256.72 -3646.73 27.22 2011-12-31 06:03:18.000 365 32208.10 256.75 -3646.74 27.22 2011-12-31 06:03:19.000 365 32208.04 256.71 -3646.66 27.22 2011-12-31 06:03:20.000 365 32208.01 256.75 -3646.68 27.22 2011-12-31 06:03:21.000 365 32208.13 256.71 -3646.68 27.22 2011-12-31 06:03:22.000 365 32208.09 256.72 -3646.71 27.22 2011-12-31 06:03:23.000 365 32208.15 256.72 -3646.78 27.22 2011-12-31 06:03:24.000 365 32208.08 256.71 -3646.74 27.22 2011-12-31 06:03:25.000 365 32208.10 256.68 -3646.74 27.22 2011-12-31 06:03:26.000 365 32208.13 256.69 -3646.73 27.22 2011-12-31 06:03:27.000 365 32208.16 256.68 -3646.73 27.22 2011-12-31 06:03:28.000 365 32208.16 256.73 -3646.78 27.22 2011-12-31 06:03:29.000 365 32208.26 256.75 -3646.71 27.22 2011-12-31 06:03:30.000 365 32208.14 256.70 -3646.72 27.22 2011-12-31 06:03:31.000 365 32208.17 256.70 -3646.71 27.22 2011-12-31 06:03:32.000 365 32208.25 256.67 -3646.76 27.22 2011-12-31 06:03:33.000 365 32208.20 256.68 -3646.78 27.22 2011-12-31 06:03:34.000 365 32208.11 256.66 -3646.68 27.22 2011-12-31 06:03:35.000 365 32208.17 256.65 -3646.72 27.22 2011-12-31 06:03:36.000 365 32208.21 256.66 -3646.60 27.22 2011-12-31 06:03:37.000 365 32208.12 256.68 -3646.80 27.22 2011-12-31 06:03:38.000 365 32208.16 256.64 -3646.74 27.22 2011-12-31 06:03:39.000 365 32208.25 256.69 -3646.64 27.22 2011-12-31 06:03:40.000 365 32208.16 256.62 -3646.68 27.22 2011-12-31 06:03:41.000 365 32208.16 256.64 -3646.72 27.22 2011-12-31 06:03:42.000 365 32208.29 256.65 -3646.70 27.22 2011-12-31 06:03:43.000 365 32208.07 256.65 -3646.74 27.22 2011-12-31 06:03:44.000 365 32208.11 256.65 -3646.75 27.22 2011-12-31 06:03:45.000 365 32208.14 256.65 -3646.74 27.22 2011-12-31 06:03:46.000 365 32208.22 256.63 -3646.73 27.22 2011-12-31 06:03:47.000 365 32208.19 256.64 -3646.74 27.22 2011-12-31 06:03:48.000 365 32208.26 256.64 -3646.84 27.22 2011-12-31 06:03:48.000 365 32208.14 256.59 -3646.69 27.22 2011-12-31 06:03:50.000 365 32208.17 256.61 -3646.65 27.22 2011-12-31 06:03:51.000 365 32208.16 256.51 -3646.67 27.22 2011-12-31 06:03:52.000 365 32208.15 256.56 -3646.76 27.22 2011-12-31 06:03:53.000 365 32208.04 256.57 -3646.84 27.22 2011-12-31 06:03:54.000 365 32208.04 256.56 -3646.79 27.22 2011-12-31 06:03:55.000 365 32208.10 256.53 -3646.79 27.22 2011-12-31 06:03:56.000 365 32208.11 256.51 -3646.74 27.22 2011-12-31 06:03:57.000 365 32208.14 256.53 -3646.72 27.22 2011-12-31 06:03:58.000 365 32208.13 256.55 -3646.73 27.22 2011-12-31 06:03:59.000 365 32208.11 256.48 -3646.72 27.22 2011-12-31 06:04:00.000 365 32208.26 256.50 -3646.82 27.22 2011-12-31 06:04:01.000 365 32208.07 256.50 -3646.79 27.22 2011-12-31 06:04:01.000 365 32208.13 256.50 -3646.80 27.22 2011-12-31 06:04:03.000 365 32208.20 256.54 -3646.76 27.22 2011-12-31 06:04:04.000 365 32208.22 256.47 -3646.71 27.22 2011-12-31 06:04:05.000 365 32208.04 256.46 -3646.77 27.22 2011-12-31 06:04:06.000 365 32208.22 256.45 -3646.86 27.22 2011-12-31 06:04:07.000 365 32208.19 256.49 -3646.75 27.22 2011-12-31 06:04:08.000 365 32208.13 256.49 -3646.76 27.22 2011-12-31 06:04:09.000 365 32208.15 256.48 -3646.76 27.22 2011-12-31 06:04:10.000 365 32208.29 256.46 -3646.74 27.22 2011-12-31 06:04:11.000 365 32208.03 256.40 -3646.72 27.22 2011-12-31 06:04:12.000 365 32208.16 256.43 -3646.78 27.22 2011-12-31 06:04:13.000 365 32208.17 256.40 -3646.80 27.22 2011-12-31 06:04:14.000 365 32208.17 256.42 -3646.80 27.22 2011-12-31 06:04:15.000 365 32208.20 256.41 -3646.79 27.22 2011-12-31 06:04:16.000 365 32208.17 256.46 -3646.72 27.22 2011-12-31 06:04:17.000 365 32208.23 256.43 -3646.80 27.22 2011-12-31 06:04:18.000 365 32208.11 256.46 -3646.81 27.22 2011-12-31 06:04:19.000 365 32208.26 256.42 -3646.83 27.22 2011-12-31 06:04:20.000 365 32208.15 256.45 -3646.90 27.22 2011-12-31 06:04:21.000 365 32208.19 256.44 -3646.74 27.22 2011-12-31 06:04:22.000 365 32208.20 256.40 -3646.83 27.22 2011-12-31 06:04:23.000 365 32208.26 256.41 -3646.82 27.22 2011-12-31 06:04:24.000 365 32208.20 256.42 -3646.82 27.22 2011-12-31 06:04:25.000 365 32208.20 256.38 -3646.78 27.22 2011-12-31 06:04:26.000 365 32208.24 256.35 -3646.82 27.22 2011-12-31 06:04:27.000 365 32208.26 256.40 -3646.76 27.22 2011-12-31 06:04:28.000 365 32208.24 256.38 -3646.79 27.22 2011-12-31 06:04:29.000 365 32208.24 256.37 -3646.82 27.22 2011-12-31 06:04:30.000 365 32208.21 256.37 -3646.78 27.22 2011-12-31 06:04:31.000 365 32208.31 256.35 -3646.87 27.22 2011-12-31 06:04:32.000 365 32208.20 256.41 -3646.82 27.22 2011-12-31 06:04:33.000 365 32208.26 256.35 -3646.74 27.22 2011-12-31 06:04:34.000 365 32208.19 256.38 -3646.77 27.22 2011-12-31 06:04:35.000 365 32208.24 256.37 -3646.83 27.22 2011-12-31 06:04:36.000 365 32208.20 256.36 -3646.72 27.22 2011-12-31 06:04:37.000 365 32208.24 256.35 -3646.90 27.22 2011-12-31 06:04:38.000 365 32208.18 256.34 -3646.82 27.22 2011-12-31 06:04:39.000 365 32208.26 256.35 -3646.80 27.22 2011-12-31 06:04:40.000 365 32208.23 256.32 -3646.82 27.22 2011-12-31 06:04:41.000 365 32208.25 256.37 -3646.85 27.22 2011-12-31 06:04:42.000 365 32208.28 256.35 -3646.85 27.22 2011-12-31 06:04:42.000 365 32208.27 256.30 -3646.82 27.22 2011-12-31 06:04:44.000 365 32208.30 256.32 -3646.83 27.22 2011-12-31 06:04:45.000 365 32208.20 256.34 -3646.79 27.22 2011-12-31 06:04:46.000 365 32208.28 256.32 -3646.73 27.22 2011-12-31 06:04:47.000 365 32208.20 256.31 -3646.85 27.22 2011-12-31 06:04:48.000 365 32208.25 256.30 -3646.72 27.22 2011-12-31 06:04:49.000 365 32208.43 256.34 -3646.79 27.22 2011-12-31 06:04:50.000 365 32208.31 256.30 -3646.85 27.22 2011-12-31 06:04:51.000 365 32208.28 256.32 -3646.85 27.22 2011-12-31 06:04:52.000 365 32208.26 256.27 -3646.79 27.22 2011-12-31 06:04:53.000 365 32208.29 256.31 -3646.70 27.22 2011-12-31 06:04:54.000 365 32208.44 256.26 -3646.75 27.22 2011-12-31 06:04:55.000 365 32208.36 256.29 -3646.74 27.22 2011-12-31 06:04:55.000 365 32208.34 256.29 -3646.78 27.22 2011-12-31 06:04:57.000 365 32208.33 256.28 -3646.76 27.22 2011-12-31 06:04:58.000 365 32208.43 256.24 -3646.87 27.22 2011-12-31 06:04:59.000 365 32208.40 256.27 -3646.84 27.22 2011-12-31 06:05:00.000 365 32208.41 256.27 -3646.80 27.22 2011-12-31 06:05:01.000 365 32208.33 256.27 -3646.82 27.22 2011-12-31 06:05:02.000 365 32208.29 256.28 -3646.80 27.22 2011-12-31 06:05:03.000 365 32208.38 256.27 -3646.80 27.22 2011-12-31 06:05:04.000 365 32208.52 256.31 -3646.80 27.22 2011-12-31 06:05:05.000 365 32208.50 256.28 -3646.76 27.22 2011-12-31 06:05:06.000 365 32208.51 256.31 -3646.82 27.22 2011-12-31 06:05:07.000 365 32208.43 256.27 -3646.86 27.22 2011-12-31 06:05:08.000 365 32208.42 256.28 -3646.79 27.22 2011-12-31 06:05:09.000 365 32208.44 256.30 -3646.86 27.22 2011-12-31 06:05:10.000 365 32208.44 256.35 -3646.73 27.22 2011-12-31 06:05:11.000 365 32208.47 256.26 -3646.85 27.22 2011-12-31 06:05:12.000 365 32208.49 256.33 -3646.85 27.22 2011-12-31 06:05:13.000 365 32208.48 256.29 -3646.85 27.22 2011-12-31 06:05:14.000 365 32208.51 256.28 -3646.86 27.22 2011-12-31 06:05:15.000 365 32208.53 256.24 -3646.75 27.22 2011-12-31 06:05:16.000 365 32208.49 256.30 -3646.80 27.22 2011-12-31 06:05:17.000 365 32208.48 256.26 -3646.81 27.22 2011-12-31 06:05:18.000 365 32208.52 256.25 -3646.83 27.22 2011-12-31 06:05:19.000 365 32208.47 256.28 -3646.79 27.22 2011-12-31 06:05:20.000 365 32208.43 256.29 -3646.78 27.22 2011-12-31 06:05:21.000 365 32208.45 256.22 -3646.79 27.22 2011-12-31 06:05:22.000 365 32208.49 256.24 -3646.79 27.22 2011-12-31 06:05:23.000 365 32208.42 256.28 -3646.86 27.22 2011-12-31 06:05:24.000 365 32208.57 256.27 -3646.85 27.22 2011-12-31 06:05:25.000 365 32208.58 256.23 -3646.79 27.22 2011-12-31 06:05:26.000 365 32208.47 256.22 -3646.80 27.22 2011-12-31 06:05:27.000 365 32208.49 256.24 -3646.81 27.22 2011-12-31 06:05:28.000 365 32208.48 256.21 -3646.89 27.22 2011-12-31 06:05:29.000 365 32208.49 256.19 -3646.74 27.22 2011-12-31 06:05:30.000 365 32208.69 256.18 -3646.80 27.22 2011-12-31 06:05:31.000 365 32208.47 256.17 -3646.87 27.22 2011-12-31 06:05:32.000 365 32208.56 256.19 -3646.89 27.22 2011-12-31 06:05:33.000 365 32208.61 256.19 -3646.78 27.22 2011-12-31 06:05:34.000 365 32208.62 256.19 -3646.85 27.22 2011-12-31 06:05:35.000 365 32208.60 256.20 -3646.78 27.22 2011-12-31 06:05:36.000 365 32208.57 256.20 -3646.78 27.22 2011-12-31 06:05:36.000 365 32208.67 256.17 -3646.92 27.22 2011-12-31 06:05:38.000 365 32208.58 256.19 -3646.84 27.22 2011-12-31 06:05:39.000 365 32208.57 256.19 -3646.78 27.22 2011-12-31 06:05:40.000 365 32208.69 256.18 -3646.81 27.22 2011-12-31 06:05:41.000 365 32208.58 256.19 -3646.82 27.22 2011-12-31 06:05:42.000 365 32208.58 256.14 -3646.84 27.22 2011-12-31 06:05:43.000 365 32208.67 256.11 -3646.77 27.22 2011-12-31 06:05:44.000 365 32208.58 256.10 -3646.71 27.22 2011-12-31 06:05:45.000 365 32208.64 256.16 -3646.78 27.22 2011-12-31 06:05:46.000 365 32208.68 256.15 -3646.84 27.22 2011-12-31 06:05:47.000 365 32208.75 256.10 -3646.76 27.22 2011-12-31 06:05:48.000 365 32208.66 256.14 -3646.84 27.22 2011-12-31 06:05:49.000 365 32208.83 256.10 -3646.86 27.22 2011-12-31 06:05:49.000 365 32208.72 256.11 -3646.79 27.22 2011-12-31 06:05:51.000 365 32208.77 256.16 -3646.79 27.22 2011-12-31 06:05:52.000 365 32208.68 256.16 -3646.78 27.22 2011-12-31 06:05:53.000 365 32208.69 256.14 -3646.79 27.22 2011-12-31 06:05:54.000 365 32208.76 256.11 -3646.80 27.22 2011-12-31 06:05:55.000 365 32208.74 256.11 -3646.85 27.22 2011-12-31 06:05:56.000 365 32208.81 256.11 -3646.82 27.22 2011-12-31 06:05:57.000 365 32208.79 256.12 -3646.83 27.22 2011-12-31 06:05:58.000 365 32208.82 256.11 -3646.81 27.22 2011-12-31 06:05:59.000 365 32208.65 256.15 -3646.78 27.22 2011-12-31 06:06:00.000 365 32208.83 256.12 -3646.74 27.22 2011-12-31 06:06:01.000 365 32208.81 256.06 -3646.69 27.22 2011-12-31 06:06:02.000 365 32208.75 256.08 -3646.64 27.22 2011-12-31 06:06:03.000 365 32208.76 256.02 -3646.72 27.22 2011-12-31 06:06:04.000 365 32208.69 256.09 -3646.79 27.22 2011-12-31 06:06:05.000 365 32208.68 256.06 -3646.87 27.22 2011-12-31 06:06:06.000 365 32208.79 256.05 -3646.73 27.22 2011-12-31 06:06:07.000 365 32208.86 256.01 -3646.88 27.22 2011-12-31 06:06:08.000 365 32208.73 256.03 -3646.85 27.22 2011-12-31 06:06:09.000 365 32208.81 256.06 -3646.82 27.22 2011-12-31 06:06:10.000 365 32208.83 256.06 -3646.85 27.22 2011-12-31 06:06:11.000 365 32208.82 256.06 -3646.78 27.22 2011-12-31 06:06:12.000 365 32208.97 256.00 -3646.77 27.22 2011-12-31 06:06:13.000 365 32208.81 256.00 -3646.80 27.22 2011-12-31 06:06:14.000 365 32208.87 255.97 -3646.77 27.22 2011-12-31 06:06:15.000 365 32208.78 256.03 -3646.74 27.22 2011-12-31 06:06:16.000 365 32208.91 255.98 -3646.82 27.22 2011-12-31 06:06:17.000 365 32208.80 255.93 -3646.81 27.22 2011-12-31 06:06:18.000 365 32208.90 255.95 -3646.86 27.22 2011-12-31 06:06:19.000 365 32208.85 255.93 -3646.79 27.22 2011-12-31 06:06:20.000 365 32208.94 255.92 -3646.80 27.22 2011-12-31 06:06:21.000 365 32208.89 255.96 -3646.85 27.22 2011-12-31 06:06:22.000 365 32208.93 255.94 -3646.88 27.22 2011-12-31 06:06:23.000 365 32208.86 255.93 -3646.77 27.22 2011-12-31 06:06:24.000 365 32208.79 255.92 -3646.82 27.22 2011-12-31 06:06:25.000 365 32208.90 255.91 -3646.76 27.22 2011-12-31 06:06:26.000 365 32208.87 255.90 -3646.72 27.22 2011-12-31 06:06:27.000 365 32208.94 255.88 -3646.87 27.22 2011-12-31 06:06:28.000 365 32208.90 255.88 -3646.83 27.22 2011-12-31 06:06:29.000 365 32208.96 255.87 -3646.85 27.22 2011-12-31 06:06:30.000 365 32208.87 255.95 -3646.77 27.22 2011-12-31 06:06:30.000 365 32208.88 255.85 -3646.91 27.22 2011-12-31 06:06:32.000 365 32208.81 255.86 -3646.83 27.22 2011-12-31 06:06:33.000 365 32208.81 255.85 -3646.88 27.22 2011-12-31 06:06:34.000 365 32208.93 255.83 -3646.89 27.22 2011-12-31 06:06:35.000 365 32208.82 255.84 -3646.82 27.22 2011-12-31 06:06:36.000 365 32209.03 255.85 -3646.86 27.22 2011-12-31 06:06:37.000 365 32208.88 255.82 -3646.92 27.22 2011-12-31 06:06:38.000 365 32208.92 255.84 -3646.95 27.22 2011-12-31 06:06:39.000 365 32209.00 255.81 -3646.85 27.22 2011-12-31 06:06:40.000 365 32209.00 255.81 -3646.88 27.22 2011-12-31 06:06:41.000 365 32208.87 255.83 -3646.86 27.22 2011-12-31 06:06:42.000 365 32208.96 255.83 -3646.94 27.22 2011-12-31 06:06:43.000 365 32209.07 255.82 -3646.80 27.22 2011-12-31 06:06:43.000 365 32208.96 255.82 -3646.79 27.22 2011-12-31 06:06:45.000 365 32209.03 255.81 -3647.02 27.22 2011-12-31 06:06:46.000 365 32208.87 255.79 -3646.86 27.22 2011-12-31 06:06:47.000 365 32208.92 255.80 -3646.82 27.22 2011-12-31 06:06:48.000 365 32208.98 255.79 -3646.78 27.22 2011-12-31 06:06:49.000 365 32208.98 255.74 -3646.87 27.22 2011-12-31 06:06:50.000 365 32209.04 255.75 -3646.86 27.22 2011-12-31 06:06:51.000 365 32208.97 255.71 -3646.87 27.22 2011-12-31 06:06:52.000 365 32209.00 255.74 -3646.89 27.22 2011-12-31 06:06:53.000 365 32209.03 255.71 -3646.95 27.22 2011-12-31 06:06:54.000 365 32209.00 255.67 -3646.89 27.22 2011-12-31 06:06:55.000 365 32208.84 255.71 -3646.88 27.22 2011-12-31 06:06:56.000 365 32208.94 255.71 -3646.89 27.22 2011-12-31 06:06:57.000 365 32208.91 255.68 -3646.87 27.22 2011-12-31 06:06:58.000 365 32208.99 255.66 -3646.91 27.22 2011-12-31 06:06:59.000 365 32209.01 255.65 -3646.91 27.22 2011-12-31 06:07:00.000 365 32209.09 255.69 -3646.82 27.22 2011-12-31 06:07:01.000 365 32209.00 255.64 -3646.86 27.22 2011-12-31 06:07:02.000 365 32208.95 255.65 -3646.88 27.22 2011-12-31 06:07:03.000 365 32209.05 255.62 -3646.85 27.22 2011-12-31 06:07:04.000 365 32208.97 255.62 -3646.91 27.22 2011-12-31 06:07:05.000 365 32209.06 255.62 -3647.01 27.22 2011-12-31 06:07:06.000 365 32209.05 255.53 -3646.89 27.22 2011-12-31 06:07:07.000 365 32208.98 255.53 -3646.90 27.22 2011-12-31 06:07:08.000 365 32208.94 255.54 -3646.96 27.22 2011-12-31 06:07:09.000 365 32209.01 255.53 -3646.98 27.22 2011-12-31 06:07:10.000 365 32208.97 255.57 -3646.93 27.22 2011-12-31 06:07:11.000 365 32209.04 255.61 -3646.80 27.22 2011-12-31 06:07:12.000 365 32209.08 255.54 -3646.94 27.22 2011-12-31 06:07:13.000 365 32209.00 255.55 -3646.80 27.22 2011-12-31 06:07:14.000 365 32209.03 255.48 -3646.83 27.22 2011-12-31 06:07:15.000 365 32209.09 255.50 -3646.90 27.22 2011-12-31 06:07:16.000 365 32209.06 255.48 -3646.91 27.22 2011-12-31 06:07:17.000 365 32209.09 255.46 -3646.91 27.22 2011-12-31 06:07:18.000 365 32209.09 255.47 -3646.98 27.22 2011-12-31 06:07:19.000 365 32209.01 255.51 -3646.99 27.22 2011-12-31 06:07:20.000 365 32209.06 255.48 -3646.97 27.22 2011-12-31 06:07:21.000 365 32209.05 255.46 -3646.89 27.22 2011-12-31 06:07:22.000 365 32209.08 255.47 -3646.91 27.22 2011-12-31 06:07:23.000 365 32209.07 255.48 -3646.99 27.22 2011-12-31 06:07:24.000 365 32209.04 255.42 -3646.89 27.22 2011-12-31 06:07:24.000 365 32209.21 255.43 -3646.87 27.22 2011-12-31 06:07:26.000 365 32209.01 255.40 -3646.88 27.22 2011-12-31 06:07:27.000 365 32209.15 255.44 -3646.92 27.22 2011-12-31 06:07:28.000 365 32209.03 255.45 -3646.92 27.22 2011-12-31 06:07:29.000 365 32209.01 255.43 -3646.89 27.22 2011-12-31 06:07:30.000 365 32209.02 255.43 -3646.90 27.22 2011-12-31 06:07:31.000 365 32209.16 255.44 -3646.92 27.22 2011-12-31 06:07:32.000 365 32209.00 255.39 -3646.94 27.22 2011-12-31 06:07:33.000 365 32209.07 255.42 -3646.92 27.22 2011-12-31 06:07:34.000 365 32208.94 255.40 -3646.97 27.22 2011-12-31 06:07:35.000 365 32209.00 255.39 -3646.86 27.22 2011-12-31 06:07:36.000 365 32209.01 255.38 -3646.88 27.22 2011-12-31 06:07:37.000 365 32208.94 255.37 -3646.88 27.22 2011-12-31 06:07:37.000 365 32208.94 255.36 -3646.92 27.22 2011-12-31 06:07:39.000 365 32209.01 255.37 -3647.03 27.22 2011-12-31 06:07:40.000 365 32208.91 255.34 -3646.98 27.22 2011-12-31 06:07:41.000 365 32209.03 255.35 -3647.00 27.22 2011-12-31 06:07:42.000 365 32209.01 255.34 -3647.06 27.22 2011-12-31 06:07:43.000 365 32209.08 255.33 -3646.92 27.22 2011-12-31 06:07:44.000 365 32209.02 255.34 -3646.94 27.22 2011-12-31 06:07:45.000 365 32209.06 255.37 -3646.94 27.22 2011-12-31 06:07:46.000 365 32209.01 255.39 -3646.95 27.22 2011-12-31 06:07:47.000 365 32209.07 255.37 -3646.90 27.22 2011-12-31 06:07:48.000 365 32208.98 255.36 -3646.91 27.22 2011-12-31 06:07:49.000 365 32208.94 255.34 -3646.86 27.22 2011-12-31 06:07:50.000 365 32208.98 255.36 -3646.88 27.22 2011-12-31 06:07:51.000 365 32208.98 255.35 -3646.87 27.22 2011-12-31 06:07:52.000 365 32209.00 255.33 -3647.00 27.22 2011-12-31 06:07:53.000 365 32208.87 255.37 -3647.01 27.22 2011-12-31 06:07:54.000 365 32208.99 255.29 -3646.98 27.22 2011-12-31 06:07:55.000 365 32208.98 255.31 -3647.09 27.22 2011-12-31 06:07:56.000 365 32208.95 255.28 -3647.04 27.22 2011-12-31 06:07:57.000 365 32208.98 255.40 -3647.01 27.22 2011-12-31 06:07:58.000 365 32209.04 255.29 -3646.98 27.22 2011-12-31 06:07:59.000 365 32208.97 255.25 -3646.99 27.22 2011-12-31 06:08:00.000 365 32209.12 255.28 -3646.98 27.22 2011-12-31 06:08:01.000 365 32209.02 255.27 -3646.91 27.22 2011-12-31 06:08:02.000 365 32209.06 255.25 -3646.89 27.22 2011-12-31 06:08:03.000 365 32208.96 255.30 -3646.98 27.22 2011-12-31 06:08:04.000 365 32208.98 255.27 -3647.03 27.22 2011-12-31 06:08:05.000 365 32209.01 255.19 -3646.97 27.22 2011-12-31 06:08:06.000 365 32209.13 255.23 -3647.03 27.22 2011-12-31 06:08:07.000 365 32209.01 255.26 -3647.09 27.22 2011-12-31 06:08:08.000 365 32209.00 255.24 -3647.04 27.22 2011-12-31 06:08:09.000 365 32208.98 255.23 -3646.95 27.22 2011-12-31 06:08:10.000 365 32209.04 255.18 -3646.95 27.22 2011-12-31 06:08:11.000 365 32209.00 255.21 -3646.97 27.22 2011-12-31 06:08:12.000 365 32208.98 255.19 -3647.06 27.22 2011-12-31 06:08:13.000 365 32209.04 255.14 -3646.99 27.22 2011-12-31 06:08:14.000 365 32209.02 255.14 -3647.01 27.22 2011-12-31 06:08:15.000 365 32209.00 255.23 -3647.11 27.22 2011-12-31 06:08:16.000 365 32209.05 255.18 -3647.03 27.22 2011-12-31 06:08:17.000 365 32208.91 255.20 -3646.97 27.22 2011-12-31 06:08:18.000 365 32209.02 255.19 -3647.04 27.22 2011-12-31 06:08:18.000 365 32208.97 255.21 -3646.99 27.22 2011-12-31 06:08:20.000 365 32209.02 255.19 -3647.00 27.22 2011-12-31 06:08:21.000 365 32208.96 255.20 -3647.06 27.22 2011-12-31 06:08:22.000 365 32209.05 255.18 -3647.03 27.22 2011-12-31 06:08:23.000 365 32209.06 255.16 -3647.01 27.22 2011-12-31 06:08:24.000 365 32208.94 255.19 -3646.94 27.22 2011-12-31 06:08:25.000 365 32209.14 255.17 -3647.03 27.22 2011-12-31 06:08:26.000 365 32208.97 255.15 -3647.05 27.22 2011-12-31 06:08:27.000 365 32209.05 255.19 -3646.97 27.22 2011-12-31 06:08:28.000 365 32209.03 255.19 -3647.01 27.22 2011-12-31 06:08:29.000 365 32209.05 255.18 -3647.05 27.22 2011-12-31 06:08:30.000 365 32209.06 255.16 -3647.01 27.22 2011-12-31 06:08:31.000 365 32209.01 255.17 -3646.95 27.22 2011-12-31 06:08:31.000 365 32209.03 255.17 -3646.98 27.22 2011-12-31 06:08:33.000 365 32209.07 255.17 -3647.00 27.22 2011-12-31 06:08:34.000 365 32209.01 255.13 -3647.04 27.22 2011-12-31 06:08:35.000 365 32209.01 255.19 -3647.05 27.22 2011-12-31 06:08:36.000 365 32209.13 255.16 -3647.05 27.22 2011-12-31 06:08:37.000 365 32208.97 255.21 -3647.02 27.22 2011-12-31 06:08:38.000 365 32209.00 255.23 -3647.00 27.22 2011-12-31 06:08:39.000 365 32209.06 255.19 -3647.07 27.22 2011-12-31 06:08:40.000 365 32208.98 255.18 -3646.98 27.22 2011-12-31 06:08:41.000 365 32209.11 255.19 -3647.10 27.22 2011-12-31 06:08:42.000 365 32209.07 255.19 -3647.03 27.22 2011-12-31 06:08:43.000 365 32209.02 255.17 -3647.00 27.22 2011-12-31 06:08:44.000 365 32209.10 255.16 -3647.07 27.22 2011-12-31 06:08:45.000 365 32209.03 255.19 -3647.05 27.22 2011-12-31 06:08:46.000 365 32209.00 255.17 -3647.01 27.22 2011-12-31 06:08:47.000 365 32209.06 255.15 -3647.04 27.22 2011-12-31 06:08:48.000 365 32209.05 255.18 -3647.04 27.22 2011-12-31 06:08:49.000 365 32209.06 255.16 -3647.04 27.22 2011-12-31 06:08:50.000 365 32209.09 255.17 -3647.04 27.22 2011-12-31 06:08:51.000 365 32209.02 255.17 -3646.96 27.22 2011-12-31 06:08:52.000 365 32209.06 255.19 -3646.94 27.22 2011-12-31 06:08:53.000 365 32209.00 255.19 -3647.04 27.22 2011-12-31 06:08:54.000 365 32209.00 255.15 -3646.97 27.22 2011-12-31 06:08:55.000 365 32209.02 255.19 -3646.99 27.22 2011-12-31 06:08:56.000 365 32209.04 255.12 -3646.98 27.22 2011-12-31 06:08:57.000 365 32209.08 255.12 -3647.04 27.22 2011-12-31 06:08:58.000 365 32208.94 255.15 -3646.98 27.22 2011-12-31 06:08:59.000 365 32208.94 255.17 -3646.98 27.22 2011-12-31 06:09:00.000 365 32208.97 255.15 -3646.96 27.22 2011-12-31 06:09:01.000 365 32209.04 255.16 -3647.00 27.22 2011-12-31 06:09:02.000 365 32209.12 255.14 -3646.99 27.22 2011-12-31 06:09:03.000 365 32209.05 255.16 -3646.96 27.22 2011-12-31 06:09:04.000 365 32209.07 255.15 -3646.89 27.22 2011-12-31 06:09:05.000 365 32209.10 255.19 -3647.02 27.22 2011-12-31 06:09:06.000 365 32209.03 255.21 -3646.97 27.22 2011-12-31 06:09:07.000 365 32209.03 255.20 -3646.94 27.22 2011-12-31 06:09:08.000 365 32208.99 255.19 -3647.00 27.22 2011-12-31 06:09:09.000 365 32209.09 255.20 -3647.05 27.22 2011-12-31 06:09:10.000 365 32209.02 255.21 -3646.94 27.22 2011-12-31 06:09:11.000 365 32209.10 255.19 -3646.90 27.22 2011-12-31 06:09:12.000 365 32209.10 255.15 -3646.94 27.22 2011-12-31 06:09:12.000 365 32209.14 255.16 -3646.97 27.22 2011-12-31 06:09:14.000 365 32209.11 255.12 -3647.07 27.22 2011-12-31 06:09:15.000 365 32209.06 255.06 -3647.09 27.22 2011-12-31 06:09:16.000 365 32209.10 255.16 -3646.93 27.22 2011-12-31 06:09:17.000 365 32209.09 255.15 -3646.94 27.22 2011-12-31 06:09:18.000 365 32208.96 255.16 -3646.98 27.22 2011-12-31 06:09:19.000 365 32209.06 255.14 -3646.98 27.22 2011-12-31 06:09:20.000 365 32209.09 255.16 -3647.05 27.22 2011-12-31 06:09:21.000 365 32209.06 255.14 -3647.03 27.22 2011-12-31 06:09:22.000 365 32209.01 255.19 -3647.02 27.22 2011-12-31 06:09:23.000 365 32208.96 255.17 -3647.03 27.22 2011-12-31 06:09:24.000 365 32209.11 255.20 -3646.96 27.22 2011-12-31 06:09:25.000 365 32209.09 255.14 -3647.05 27.22 2011-12-31 06:09:25.000 365 32209.02 255.19 -3647.01 27.22 2011-12-31 06:09:27.000 365 32209.04 255.17 -3647.02 27.22 2011-12-31 06:09:28.000 365 32209.03 255.21 -3646.99 27.22 2011-12-31 06:09:29.000 365 32209.06 255.17 -3646.92 27.22 2011-12-31 06:09:30.000 365 32209.11 255.16 -3646.96 27.22 2011-12-31 06:09:31.000 365 32209.17 255.20 -3646.94 27.22 2011-12-31 06:09:32.000 365 32209.01 255.15 -3646.87 27.22 2011-12-31 06:09:33.000 365 32209.12 255.15 -3646.97 27.22 2011-12-31 06:09:34.000 365 32209.04 255.16 -3647.03 27.22 2011-12-31 06:09:35.000 365 32209.03 255.14 -3646.98 27.22 2011-12-31 06:09:36.000 365 32209.06 255.11 -3646.93 27.22 2011-12-31 06:09:37.000 365 32208.95 255.19 -3646.92 27.22 2011-12-31 06:09:38.000 365 32209.10 255.15 -3646.92 27.22 2011-12-31 06:09:39.000 365 32209.01 255.19 -3646.95 27.22 2011-12-31 06:09:40.000 365 32209.09 255.15 -3646.89 27.22 2011-12-31 06:09:41.000 365 32208.99 255.19 -3646.93 27.22 2011-12-31 06:09:42.000 365 32209.21 255.13 -3646.88 27.22 2011-12-31 06:09:43.000 365 32208.99 255.12 -3646.89 27.22 2011-12-31 06:09:44.000 365 32209.09 255.13 -3646.91 27.22 2011-12-31 06:09:45.000 365 32209.13 255.15 -3646.95 27.22 2011-12-31 06:09:46.000 365 32209.01 255.10 -3646.92 27.22 2011-12-31 06:09:47.000 365 32209.04 255.12 -3646.97 27.22 2011-12-31 06:09:48.000 365 32209.02 255.11 -3647.00 27.22 2011-12-31 06:09:49.000 365 32209.09 255.11 -3646.97 27.22 2011-12-31 06:09:50.000 365 32209.14 255.11 -3647.05 27.22 2011-12-31 06:09:51.000 365 32209.02 255.08 -3646.99 27.22 2011-12-31 06:09:52.000 365 32209.09 255.11 -3646.98 27.22 2011-12-31 06:09:53.000 365 32209.12 255.14 -3646.91 27.22 2011-12-31 06:09:54.000 365 32208.94 255.09 -3646.94 27.22 2011-12-31 06:09:55.000 365 32209.15 255.10 -3646.97 27.22 2011-12-31 06:09:56.000 365 32209.03 255.08 -3646.88 27.22 2011-12-31 06:09:57.000 365 32209.04 255.08 -3646.86 27.22 2011-12-31 06:09:58.000 365 32209.06 255.10 -3646.94 27.22 2011-12-31 06:09:59.000 365 32209.06 255.12 -3646.98 27.22 2011-12-31 06:10:00.000 365 32208.91 255.07 -3646.96 27.22 2011-12-31 06:10:01.000 365 32209.14 255.09 -3646.91 27.22 2011-12-31 06:10:02.000 365 32209.04 255.14 -3646.94 27.22 2011-12-31 06:10:03.000 365 32209.07 255.10 -3646.96 27.22 2011-12-31 06:10:04.000 365 32208.99 255.09 -3646.90 27.22 2011-12-31 06:10:05.000 365 32209.08 255.07 -3646.96 27.22 2011-12-31 06:10:06.000 365 32209.14 255.11 -3646.92 27.22 2011-12-31 06:10:06.000 365 32209.11 255.09 -3646.94 27.22 2011-12-31 06:10:08.000 365 32209.01 255.08 -3647.03 27.22 2011-12-31 06:10:09.000 365 32209.03 255.04 -3646.94 27.22 2011-12-31 06:10:10.000 365 32208.98 255.06 -3646.92 27.22 2011-12-31 06:10:11.000 365 32209.09 255.09 -3646.94 27.22 2011-12-31 06:10:12.000 365 32209.07 255.07 -3646.93 27.22 2011-12-31 06:10:13.000 365 32208.98 255.08 -3646.99 27.22 2011-12-31 06:10:14.000 365 32209.04 255.08 -3646.92 27.22 2011-12-31 06:10:15.000 365 32209.04 255.08 -3646.89 27.22 2011-12-31 06:10:16.000 365 32209.04 255.04 -3646.91 27.21 2011-12-31 06:10:17.000 365 32209.06 255.09 -3646.88 27.22 2011-12-31 06:10:18.000 365 32209.09 255.08 -3646.92 27.22 2011-12-31 06:10:19.000 365 32209.07 255.05 -3646.88 27.22 2011-12-31 06:10:19.000 365 32209.09 255.04 -3646.95 27.22 2011-12-31 06:10:21.000 365 32209.07 255.04 -3646.95 27.22 2011-12-31 06:10:22.000 365 32209.03 255.07 -3646.87 27.22 2011-12-31 06:10:23.000 365 32209.06 255.06 -3646.87 27.22 2011-12-31 06:10:24.000 365 32209.08 255.07 -3646.86 27.22 2011-12-31 06:10:25.000 365 32209.13 255.00 -3646.92 27.22 2011-12-31 06:10:26.000 365 32209.06 255.07 -3646.91 27.22 2011-12-31 06:10:27.000 365 32209.03 255.07 -3646.89 27.22 2011-12-31 06:10:28.000 365 32209.05 255.01 -3646.98 27.22 2011-12-31 06:10:29.000 365 32209.01 255.00 -3646.94 27.22 2011-12-31 06:10:30.000 365 32208.96 255.04 -3646.91 27.22 2011-12-31 06:10:31.000 365 32209.09 254.99 -3646.98 27.21 2011-12-31 06:10:32.000 365 32209.06 255.03 -3646.89 27.22 2011-12-31 06:10:33.000 365 32209.06 254.99 -3646.94 27.22 2011-12-31 06:10:34.000 365 32209.01 255.04 -3646.98 27.21 2011-12-31 06:10:35.000 365 32209.06 255.03 -3646.91 27.21 2011-12-31 06:10:36.000 365 32209.01 255.06 -3646.84 27.22 2011-12-31 06:10:37.000 365 32209.06 255.03 -3646.98 27.22 2011-12-31 06:10:38.000 365 32209.04 255.05 -3646.92 27.21 2011-12-31 06:10:39.000 365 32209.06 255.04 -3646.88 27.22 2011-12-31 06:10:40.000 365 32209.10 254.99 -3646.85 27.21 2011-12-31 06:10:41.000 365 32209.13 254.99 -3646.88 27.22 2011-12-31 06:10:42.000 365 32209.12 254.97 -3646.90 27.22 2011-12-31 06:10:43.000 365 32209.02 254.94 -3647.02 27.22 2011-12-31 06:10:44.000 365 32209.03 254.97 -3646.89 27.22 2011-12-31 06:10:45.000 365 32209.08 255.02 -3646.85 27.22 2011-12-31 06:10:46.000 365 32209.12 254.95 -3647.00 27.22 2011-12-31 06:10:47.000 365 32209.04 255.01 -3647.04 27.21 2011-12-31 06:10:48.000 365 32209.11 255.00 -3646.89 27.22 2011-12-31 06:10:49.000 365 32208.99 254.99 -3647.02 27.22 2011-12-31 06:10:50.000 365 32209.10 254.93 -3646.89 27.22 2011-12-31 06:10:51.000 365 32209.06 254.94 -3646.97 27.21 2011-12-31 06:10:52.000 365 32209.05 255.00 -3646.94 27.21 2011-12-31 06:10:53.000 365 32209.07 255.03 -3647.03 27.21 2011-12-31 06:10:54.000 365 32209.13 254.98 -3646.99 27.21 2011-12-31 06:10:55.000 365 32208.97 254.99 -3646.91 27.22 2011-12-31 06:10:56.000 365 32209.16 254.98 -3646.98 27.21 2011-12-31 06:10:57.000 365 32209.14 254.94 -3646.96 27.21 2011-12-31 06:10:58.000 365 32209.12 254.92 -3647.02 27.21 2011-12-31 06:10:59.000 365 32209.14 254.98 -3646.95 27.21 2011-12-31 06:11:00.000 365 32209.07 254.98 -3646.97 27.21 2011-12-31 06:11:00.000 365 32209.10 254.95 -3646.85 27.21 2011-12-31 06:11:02.000 365 32209.10 254.96 -3646.93 27.21 2011-12-31 06:11:03.000 365 32209.07 254.94 -3646.91 27.21 2011-12-31 06:11:04.000 365 32209.13 254.99 -3646.98 27.21 2011-12-31 06:11:05.000 365 32209.12 254.93 -3646.90 27.21 2011-12-31 06:11:06.000 365 32209.10 254.94 -3646.91 27.21 2011-12-31 06:11:07.000 365 32209.03 254.98 -3646.86 27.21 2011-12-31 06:11:08.000 365 32209.17 254.99 -3646.90 27.21 2011-12-31 06:11:09.000 365 32209.12 254.92 -3646.90 27.21 2011-12-31 06:11:10.000 365 32209.16 254.92 -3646.82 27.21 2011-12-31 06:11:11.000 365 32209.09 254.96 -3646.95 27.21 2011-12-31 06:11:12.000 365 32209.07 254.93 -3646.90 27.21 2011-12-31 06:11:13.000 365 32209.15 254.94 -3646.92 27.21 2011-12-31 06:11:13.000 365 32209.06 254.95 -3646.94 27.21 2011-12-31 06:11:15.000 365 32209.09 254.93 -3646.98 27.21 2011-12-31 06:11:16.000 365 32209.12 255.00 -3646.95 27.21 2011-12-31 06:11:17.000 365 32209.08 254.96 -3646.91 27.21 2011-12-31 06:11:18.000 365 32209.18 254.97 -3646.89 27.21 2011-12-31 06:11:19.000 365 32209.08 254.96 -3646.93 27.21 2011-12-31 06:11:20.000 365 32209.22 254.96 -3646.85 27.21 2011-12-31 06:11:21.000 365 32209.06 254.97 -3646.89 27.21 2011-12-31 06:11:22.000 365 32209.03 254.97 -3646.88 27.21 2011-12-31 06:11:23.000 365 32209.06 254.93 -3646.93 27.21 2011-12-31 06:11:24.000 365 32209.02 255.01 -3646.84 27.21 2011-12-31 06:11:25.000 365 32209.07 254.94 -3646.92 27.21 2011-12-31 06:11:26.000 365 32209.13 254.95 -3646.95 27.21 2011-12-31 06:11:27.000 365 32209.12 254.98 -3647.03 27.21 2011-12-31 06:11:28.000 365 32209.09 254.96 -3646.88 27.21 2011-12-31 06:11:29.000 365 32209.07 254.97 -3646.92 27.21 2011-12-31 06:11:30.000 365 32209.13 255.04 -3646.84 27.21 2011-12-31 06:11:31.000 365 32209.07 254.99 -3646.86 27.21 2011-12-31 06:11:32.000 365 32209.22 255.01 -3646.91 27.21 2011-12-31 06:11:33.000 365 32209.09 254.99 -3646.95 27.21 2011-12-31 06:11:34.000 365 32209.04 254.99 -3646.89 27.21 2011-12-31 06:11:35.000 365 32209.19 254.97 -3646.88 27.21 2011-12-31 06:11:36.000 365 32209.06 254.99 -3646.89 27.21 2011-12-31 06:11:37.000 365 32209.07 255.01 -3646.96 27.21 2011-12-31 06:11:38.000 365 32209.24 254.95 -3646.94 27.21 2011-12-31 06:11:39.000 365 32209.06 254.92 -3646.98 27.21 2011-12-31 06:11:40.000 365 32209.15 255.00 -3646.89 27.21 2011-12-31 06:11:41.000 365 32209.13 254.99 -3646.92 27.21 2011-12-31 06:11:42.000 365 32209.05 254.95 -3646.86 27.21 2011-12-31 06:11:43.000 365 32209.22 254.94 -3646.92 27.21 2011-12-31 06:11:44.000 365 32209.16 254.97 -3646.85 27.21 2011-12-31 06:11:45.000 365 32209.10 254.97 -3646.80 27.21 2011-12-31 06:11:46.000 365 32209.08 254.95 -3646.92 27.21 2011-12-31 06:11:47.000 365 32209.09 254.95 -3646.90 27.21 2011-12-31 06:11:48.000 365 32209.11 254.97 -3646.89 27.21 2011-12-31 06:11:49.000 365 32209.10 254.95 -3646.94 27.21 2011-12-31 06:11:50.000 365 32209.04 254.94 -3646.98 27.21 2011-12-31 06:11:51.000 365 32209.10 254.91 -3646.92 27.21 2011-12-31 06:11:52.000 365 32209.10 254.88 -3646.96 27.21 2011-12-31 06:11:53.000 365 32209.00 254.94 -3646.88 27.21 2011-12-31 06:11:54.000 365 32208.94 254.91 -3646.89 27.21 2011-12-31 06:11:54.000 365 32209.15 254.90 -3646.89 27.21 2011-12-31 06:11:56.000 365 32209.15 254.94 -3646.89 27.21 2011-12-31 06:11:57.000 365 32209.13 254.97 -3646.91 27.21 2011-12-31 06:11:58.000 365 32209.07 254.94 -3646.98 27.21 2011-12-31 06:11:59.000 365 32209.17 254.93 -3646.96 27.21 2011-12-31 06:12:00.000 365 32209.10 254.93 -3646.88 27.21 2011-12-31 06:12:01.000 365 32209.09 254.93 -3646.92 27.21 2011-12-31 06:12:02.000 365 32209.03 254.90 -3646.90 27.21 2011-12-31 06:12:03.000 365 32209.08 254.91 -3646.89 27.21 2011-12-31 06:12:04.000 365 32209.04 254.90 -3646.93 27.21 2011-12-31 06:12:05.000 365 32209.08 254.93 -3646.79 27.21 2011-12-31 06:12:06.000 365 32209.09 254.94 -3646.80 27.21 2011-12-31 06:12:07.000 365 32209.12 254.90 -3646.81 27.21 2011-12-31 06:12:07.000 365 32209.15 254.99 -3646.80 27.21 2011-12-31 06:12:09.000 365 32209.05 254.94 -3646.88 27.21 2011-12-31 06:12:10.000 365 32209.16 254.92 -3646.85 27.21 2011-12-31 06:12:11.000 365 32209.10 254.96 -3646.83 27.21 2011-12-31 06:12:12.000 365 32209.13 254.94 -3646.88 27.21 2011-12-31 06:12:13.000 365 32209.11 254.94 -3646.86 27.21 2011-12-31 06:12:14.000 365 32209.08 254.97 -3646.80 27.21 2011-12-31 06:12:15.000 365 32209.05 254.94 -3646.85 27.21 2011-12-31 06:12:16.000 365 32209.00 254.91 -3646.83 27.21 2011-12-31 06:12:17.000 365 32209.06 254.94 -3646.76 27.21 2011-12-31 06:12:18.000 365 32209.04 254.97 -3646.83 27.21 2011-12-31 06:12:19.000 365 32209.06 254.93 -3646.78 27.21 2011-12-31 06:12:20.000 365 32209.13 254.91 -3646.86 27.21 2011-12-31 06:12:21.000 365 32209.10 254.96 -3646.86 27.21 2011-12-31 06:12:22.000 365 32209.03 254.97 -3646.88 27.21 2011-12-31 06:12:23.000 365 32209.06 254.93 -3646.91 27.21 2011-12-31 06:12:24.000 365 32208.97 254.94 -3646.89 27.21 2011-12-31 06:12:25.000 365 32209.13 254.94 -3646.92 27.21 2011-12-31 06:12:26.000 365 32209.09 254.91 -3646.92 27.21 2011-12-31 06:12:27.000 365 32209.12 254.92 -3646.96 27.21 2011-12-31 06:12:28.000 365 32209.10 254.93 -3646.86 27.21 2011-12-31 06:12:29.000 365 32209.09 254.90 -3646.86 27.21 2011-12-31 06:12:30.000 365 32208.99 254.90 -3646.84 27.21 2011-12-31 06:12:31.000 365 32209.05 254.89 -3646.87 27.21 2011-12-31 06:12:32.000 365 32209.10 254.88 -3646.79 27.21 2011-12-31 06:12:33.000 365 32209.03 254.90 -3646.91 27.21 2011-12-31 06:12:34.000 365 32209.13 254.91 -3646.89 27.21 2011-12-31 06:12:35.000 365 32209.12 254.94 -3646.77 27.21 2011-12-31 06:12:36.000 365 32209.12 254.88 -3646.86 27.21 2011-12-31 06:12:37.000 365 32209.02 254.83 -3646.73 27.21 2011-12-31 06:12:38.000 365 32209.12 254.87 -3646.92 27.21 2011-12-31 06:12:39.000 365 32209.06 254.84 -3646.98 27.21 2011-12-31 06:12:40.000 365 32209.11 254.89 -3646.85 27.21 2011-12-31 06:12:41.000 365 32209.13 254.88 -3646.80 27.21 2011-12-31 06:12:42.000 365 32209.00 254.87 -3646.79 27.21 2011-12-31 06:12:43.000 365 32209.03 254.86 -3646.77 27.21 2011-12-31 06:12:44.000 365 32209.19 254.88 -3646.88 27.21 2011-12-31 06:12:45.000 365 32209.02 254.85 -3646.93 27.21 2011-12-31 06:12:46.000 365 32209.10 254.88 -3646.88 27.21 2011-12-31 06:12:47.000 365 32209.07 254.90 -3646.88 27.21 2011-12-31 06:12:48.000 365 32209.09 254.85 -3646.81 27.21 2011-12-31 06:12:48.000 365 32209.09 254.86 -3646.84 27.21 2011-12-31 06:12:50.000 365 32209.15 254.88 -3646.83 27.21 2011-12-31 06:12:51.000 365 32209.10 254.84 -3646.82 27.21 2011-12-31 06:12:52.000 365 32209.07 254.87 -3646.80 27.21 2011-12-31 06:12:53.000 365 32209.11 254.85 -3646.93 27.21 2011-12-31 06:12:54.000 365 32209.09 254.88 -3646.85 27.21 2011-12-31 06:12:55.000 365 32209.12 254.90 -3646.86 27.21 2011-12-31 06:12:56.000 365 32209.06 254.86 -3646.76 27.21 2011-12-31 06:12:57.000 365 32209.07 254.86 -3646.76 27.21 2011-12-31 06:12:58.000 365 32209.09 254.82 -3646.88 27.21 2011-12-31 06:12:59.000 365 32209.05 254.84 -3646.82 27.21 2011-12-31 06:13:00.000 365 32209.06 254.87 -3646.77 27.21 2011-12-31 06:13:01.000 365 32209.08 254.80 -3646.86 27.21 2011-12-31 06:13:01.000 365 32209.12 254.84 -3646.86 27.21 2011-12-31 06:13:03.000 365 32209.11 254.83 -3646.88 27.21 2011-12-31 06:13:04.000 365 32209.14 254.84 -3646.87 27.21 2011-12-31 06:13:05.000 365 32209.01 254.82 -3646.84 27.21 2011-12-31 06:13:06.000 365 32209.03 254.82 -3646.84 27.21 2011-12-31 06:13:07.000 365 32209.09 254.87 -3646.85 27.21 2011-12-31 06:13:08.000 365 32209.12 254.86 -3646.92 27.21 2011-12-31 06:13:09.000 365 32209.12 254.88 -3646.92 27.21 2011-12-31 06:13:10.000 365 32209.10 254.86 -3646.91 27.21 2011-12-31 06:13:11.000 365 32209.12 254.88 -3646.86 27.21 2011-12-31 06:13:12.000 365 32209.02 254.82 -3646.89 27.21 2011-12-31 06:13:13.000 365 32209.08 254.84 -3646.81 27.21 2011-12-31 06:13:14.000 365 32209.09 254.90 -3646.85 27.21 2011-12-31 06:13:15.000 365 32209.03 254.86 -3646.93 27.21 2011-12-31 06:13:16.000 365 32209.03 254.84 -3646.82 27.21 2011-12-31 06:13:17.000 365 32209.10 254.84 -3646.86 27.21 2011-12-31 06:13:18.000 365 32209.09 254.84 -3646.94 27.21 2011-12-31 06:13:19.000 365 32208.98 254.88 -3646.85 27.21 2011-12-31 06:13:20.000 365 32209.07 254.87 -3646.93 27.21 2011-12-31 06:13:21.000 365 32209.06 254.86 -3646.95 27.21 2011-12-31 06:13:22.000 365 32209.04 254.91 -3646.91 27.21 2011-12-31 06:13:23.000 365 32209.00 254.88 -3646.89 27.21 2011-12-31 06:13:24.000 365 32209.00 254.89 -3646.82 27.21 2011-12-31 06:13:25.000 365 32208.91 254.92 -3646.85 27.21 2011-12-31 06:13:26.000 365 32208.99 254.92 -3646.79 27.21 2011-12-31 06:13:27.000 365 32208.92 254.93 -3646.82 27.21 2011-12-31 06:13:28.000 365 32208.93 254.96 -3646.74 27.21 2011-12-31 06:13:29.000 365 32208.92 254.93 -3646.83 27.21 2011-12-31 06:13:30.000 365 32208.94 254.98 -3646.79 27.21 2011-12-31 06:13:31.000 365 32208.95 254.89 -3646.80 27.21 2011-12-31 06:13:32.000 365 32208.91 254.92 -3646.82 27.21 2011-12-31 06:13:33.000 365 32208.99 254.90 -3646.79 27.21 2011-12-31 06:13:34.000 365 32208.93 254.94 -3646.82 27.21 2011-12-31 06:13:35.000 365 32208.90 254.91 -3646.85 27.21 2011-12-31 06:13:36.000 365 32208.97 254.94 -3646.79 27.21 2011-12-31 06:13:37.000 365 32208.78 254.97 -3646.83 27.21 2011-12-31 06:13:38.000 365 32208.73 254.94 -3646.84 27.21 2011-12-31 06:13:39.000 365 32208.81 254.91 -3646.82 27.21 2011-12-31 06:13:40.000 365 32208.76 254.95 -3646.84 27.21 2011-12-31 06:13:41.000 365 32208.77 255.00 -3646.86 27.21 2011-12-31 06:13:42.000 365 32208.80 254.93 -3646.80 27.21 2011-12-31 06:13:42.000 365 32208.81 254.95 -3646.80 27.21 2011-12-31 06:13:44.000 365 32208.80 254.98 -3646.81 27.21 2011-12-31 06:13:45.000 365 32208.78 254.97 -3646.85 27.21 2011-12-31 06:13:46.000 365 32208.75 255.01 -3646.78 27.21 2011-12-31 06:13:47.000 365 32208.77 254.97 -3646.78 27.21 2011-12-31 06:13:48.000 365 32208.85 254.93 -3646.79 27.21 2011-12-31 06:13:49.000 365 32208.64 254.97 -3646.75 27.21 2011-12-31 06:13:50.000 365 32208.63 254.91 -3646.73 27.21 2011-12-31 06:13:51.000 365 32208.61 254.94 -3646.70 27.21 2011-12-31 06:13:52.000 365 32208.70 254.96 -3646.65 27.21 2011-12-31 06:13:53.000 365 32208.65 254.98 -3646.77 27.21 2011-12-31 06:13:54.000 365 32208.74 254.97 -3646.73 27.21 2011-12-31 06:13:55.000 365 32208.57 254.96 -3646.85 27.21 2011-12-31 06:13:55.000 365 32208.55 254.97 -3646.77 27.21 2011-12-31 06:13:57.000 365 32208.48 254.98 -3646.73 27.21 2011-12-31 06:13:58.000 365 32208.57 254.91 -3646.79 27.21 2011-12-31 06:13:59.000 365 32208.53 254.98 -3646.74 27.21 2011-12-31 06:14:00.000 365 32208.50 254.92 -3646.79 27.21 2011-12-31 06:14:01.000 365 32208.48 254.99 -3646.68 27.21 2011-12-31 06:14:02.000 365 32208.57 254.98 -3646.78 27.21 2011-12-31 06:14:03.000 365 32208.45 254.98 -3646.74 27.21 2011-12-31 06:14:04.000 365 32208.46 254.99 -3646.78 27.21 2011-12-31 06:14:05.000 365 32208.42 255.01 -3646.73 27.21 2011-12-31 06:14:06.000 365 32208.39 254.95 -3646.77 27.21 2011-12-31 06:14:07.000 365 32208.35 254.95 -3646.69 27.21 2011-12-31 06:14:08.000 365 32208.42 254.98 -3646.64 27.21 2011-12-31 06:14:09.000 365 32208.32 254.97 -3646.66 27.21 2011-12-31 06:14:10.000 365 32208.38 254.99 -3646.75 27.21 2011-12-31 06:14:11.000 365 32208.38 254.97 -3646.80 27.21 2011-12-31 06:14:12.000 365 32208.29 254.97 -3646.80 27.21 2011-12-31 06:14:13.000 365 32208.29 254.97 -3646.73 27.21 2011-12-31 06:14:14.000 365 32208.22 255.00 -3646.63 27.21 2011-12-31 06:14:15.000 365 32208.22 255.00 -3646.68 27.21 2011-12-31 06:14:16.000 365 32208.18 255.00 -3646.70 27.21 2011-12-31 06:14:17.000 365 32208.17 255.00 -3646.72 27.21 2011-12-31 06:14:18.000 365 32208.18 255.03 -3646.66 27.21 2011-12-31 06:14:19.000 365 32208.18 255.02 -3646.71 27.21 2011-12-31 06:14:20.000 365 32208.13 255.04 -3646.75 27.21 2011-12-31 06:14:21.000 365 32208.10 254.99 -3646.70 27.21 2011-12-31 06:14:22.000 365 32208.05 254.97 -3646.77 27.21 2011-12-31 06:14:23.000 365 32208.05 254.98 -3646.74 27.21 2011-12-31 06:14:24.000 365 32208.07 254.98 -3646.64 27.21 2011-12-31 06:14:25.000 365 32208.01 254.96 -3646.64 27.21 2011-12-31 06:14:26.000 365 32208.09 255.00 -3646.68 27.21 2011-12-31 06:14:27.000 365 32207.98 254.98 -3646.72 27.21 2011-12-31 06:14:28.000 365 32208.04 255.01 -3646.72 27.21 2011-12-31 06:14:29.000 365 32207.97 255.01 -3646.67 27.21 2011-12-31 06:14:30.000 365 32207.97 254.99 -3646.75 27.21 2011-12-31 06:14:31.000 365 32207.97 255.02 -3646.66 27.21 2011-12-31 06:14:32.000 365 32207.92 255.03 -3646.77 27.21 2011-12-31 06:14:33.000 365 32207.87 254.94 -3646.71 27.21 2011-12-31 06:14:34.000 365 32207.88 254.97 -3646.72 27.21 2011-12-31 06:14:35.000 365 32207.86 255.01 -3646.64 27.21 2011-12-31 06:14:36.000 365 32207.96 255.01 -3646.62 27.21 2011-12-31 06:14:36.000 365 32207.80 255.00 -3646.82 27.21 2011-12-31 06:14:38.000 365 32207.90 254.99 -3646.65 27.21 2011-12-31 06:14:39.000 365 32207.82 255.00 -3646.73 27.21 2011-12-31 06:14:40.000 365 32207.78 254.98 -3646.78 27.21 2011-12-31 06:14:41.000 365 32207.82 255.02 -3646.75 27.21 2011-12-31 06:14:42.000 365 32207.72 254.97 -3646.77 27.21 2011-12-31 06:14:43.000 365 32207.84 254.97 -3646.76 27.21 2011-12-31 06:14:44.000 365 32207.81 254.98 -3646.78 27.21 2011-12-31 06:14:45.000 365 32207.79 254.99 -3646.74 27.21 2011-12-31 06:14:46.000 365 32207.81 254.93 -3646.75 27.21 2011-12-31 06:14:47.000 365 32207.77 254.93 -3646.76 27.21 2011-12-31 06:14:48.000 365 32207.62 254.92 -3646.70 27.21 2011-12-31 06:14:49.000 365 32207.82 254.94 -3646.74 27.21 2011-12-31 06:14:49.000 365 32207.73 254.94 -3646.67 27.21 2011-12-31 06:14:51.000 365 32207.73 254.90 -3646.72 27.21 2011-12-31 06:14:52.000 365 32207.79 254.93 -3646.79 27.21 2011-12-31 06:14:53.000 365 32207.71 254.91 -3646.73 27.21 2011-12-31 06:14:54.000 365 32207.69 254.92 -3646.72 27.21 2011-12-31 06:14:55.000 365 32207.83 254.90 -3646.73 27.21 2011-12-31 06:14:56.000 365 32207.69 254.92 -3646.76 27.21 2011-12-31 06:14:57.000 365 32207.74 254.92 -3646.73 27.21 2011-12-31 06:14:58.000 365 32207.74 254.95 -3646.80 27.21 2011-12-31 06:14:59.000 365 32207.76 254.93 -3646.81 27.21 2011-12-31 06:15:00.000 365 32207.81 254.94 -3646.67 27.21 2011-12-31 06:15:01.000 365 32207.65 254.96 -3646.79 27.21 2011-12-31 06:15:02.000 365 32207.76 254.98 -3646.86 27.21 2011-12-31 06:15:03.000 365 32207.75 254.96 -3646.82 27.21 2011-12-31 06:15:04.000 365 32207.69 254.97 -3646.78 27.21 2011-12-31 06:15:05.000 365 32207.65 255.03 -3646.82 27.21 2011-12-31 06:15:06.000 365 32207.66 254.95 -3646.79 27.21 2011-12-31 06:15:07.000 365 32207.70 254.97 -3646.82 27.21 2011-12-31 06:15:08.000 365 32207.70 254.94 -3646.75 27.21 2011-12-31 06:15:09.000 365 32207.65 254.97 -3646.76 27.21 2011-12-31 06:15:10.000 365 32207.62 254.96 -3646.75 27.21 2011-12-31 06:15:11.000 365 32207.70 254.96 -3646.80 27.21 2011-12-31 06:15:12.000 365 32207.65 254.95 -3646.80 27.21 2011-12-31 06:15:13.000 365 32207.67 254.98 -3646.73 27.21 2011-12-31 06:15:14.000 365 32207.66 254.98 -3646.71 27.21 2011-12-31 06:15:15.000 365 32207.62 254.96 -3646.64 27.21 2011-12-31 06:15:16.000 365 32207.65 254.99 -3646.73 27.21 2011-12-31 06:15:17.000 365 32207.61 255.01 -3646.85 27.21 2011-12-31 06:15:18.000 365 32207.55 254.97 -3646.73 27.21 2011-12-31 06:15:19.000 365 32207.74 255.02 -3646.82 27.21 2011-12-31 06:15:20.000 365 32207.65 255.01 -3646.74 27.21 2011-12-31 06:15:21.000 365 32207.63 254.98 -3646.75 27.21 2011-12-31 06:15:22.000 365 32207.64 255.00 -3646.73 27.21 2011-12-31 06:15:23.000 365 32207.68 255.02 -3646.80 27.21 2011-12-31 06:15:24.000 365 32207.54 255.03 -3646.74 27.21 2011-12-31 06:15:25.000 365 32207.58 255.04 -3646.75 27.21 2011-12-31 06:15:26.000 365 32207.62 255.07 -3646.86 27.21 2011-12-31 06:15:27.000 365 32207.58 255.05 -3646.85 27.21 2011-12-31 06:15:28.000 365 32207.67 255.03 -3646.73 27.21 2011-12-31 06:15:29.000 365 32207.61 255.08 -3646.74 27.21 2011-12-31 06:15:30.000 365 32207.63 255.08 -3646.83 27.21 2011-12-31 06:15:30.000 365 32207.53 255.08 -3646.84 27.21 2011-12-31 06:15:32.000 365 32207.60 255.06 -3646.76 27.21 2011-12-31 06:15:33.000 365 32207.54 255.05 -3646.73 27.21 2011-12-31 06:15:34.000 365 32207.62 255.06 -3646.73 27.21 2011-12-31 06:15:35.000 365 32207.65 255.05 -3646.86 27.21 2011-12-31 06:15:36.000 365 32207.60 255.06 -3646.82 27.21 2011-12-31 06:15:37.000 365 32207.74 255.03 -3646.82 27.21 2011-12-31 06:15:38.000 365 32207.61 255.03 -3646.76 27.21 2011-12-31 06:15:39.000 365 32207.57 255.04 -3646.76 27.21 2011-12-31 06:15:40.000 365 32207.57 255.08 -3646.71 27.21 2011-12-31 06:15:41.000 365 32207.57 255.07 -3646.74 27.21 2011-12-31 06:15:42.000 365 32207.55 255.07 -3646.75 27.21 2011-12-31 06:15:43.000 365 32207.63 255.06 -3646.77 27.21 2011-12-31 06:15:43.000 365 32207.62 255.08 -3646.76 27.21 2011-12-31 06:15:45.000 365 32207.58 255.06 -3646.70 27.21 2011-12-31 06:15:46.000 365 32207.60 255.11 -3646.79 27.21 2011-12-31 06:15:47.000 365 32207.62 255.15 -3646.68 27.21 2011-12-31 06:15:48.000 365 32207.71 255.09 -3646.74 27.21 2011-12-31 06:15:49.000 365 32207.48 255.11 -3646.76 27.21 2011-12-31 06:15:50.000 365 32207.61 255.10 -3646.73 27.21 2011-12-31 06:15:51.000 365 32207.54 255.09 -3646.70 27.21 2011-12-31 06:15:52.000 365 32207.55 255.10 -3646.78 27.21 2011-12-31 06:15:53.000 365 32207.61 255.13 -3646.65 27.21 2011-12-31 06:15:54.000 365 32207.59 255.09 -3646.74 27.21 2011-12-31 06:15:55.000 365 32207.61 255.13 -3646.73 27.21 2011-12-31 06:15:56.000 365 32207.49 255.12 -3646.68 27.21 2011-12-31 06:15:57.000 365 32207.49 255.09 -3646.69 27.21 2011-12-31 06:15:58.000 365 32207.57 255.12 -3646.63 27.21 2011-12-31 06:15:59.000 365 32207.61 255.15 -3646.71 27.21 2011-12-31 06:16:00.000 365 32207.51 255.13 -3646.72 27.21 2011-12-31 06:16:01.000 365 32207.54 255.18 -3646.66 27.21 2011-12-31 06:16:02.000 365 32207.42 255.16 -3646.60 27.21 2011-12-31 06:16:03.000 365 32207.44 255.15 -3646.56 27.21 2011-12-31 06:16:04.000 365 32207.45 255.15 -3646.63 27.21 2011-12-31 06:16:05.000 365 32207.46 255.15 -3646.65 27.21 2011-12-31 06:16:06.000 365 32207.52 255.19 -3646.64 27.21 2011-12-31 06:16:07.000 365 32207.49 255.16 -3646.64 27.21 2011-12-31 06:16:08.000 365 32207.46 255.14 -3646.72 27.21 2011-12-31 06:16:09.000 365 32207.36 255.12 -3646.71 27.21 2011-12-31 06:16:10.000 365 32207.46 255.13 -3646.62 27.21 2011-12-31 06:16:11.000 365 32207.42 255.15 -3646.63 27.21 2011-12-31 06:16:12.000 365 32207.35 255.21 -3646.66 27.21 2011-12-31 06:16:13.000 365 32207.40 255.16 -3646.73 27.21 2011-12-31 06:16:14.000 365 32207.39 255.17 -3646.66 27.21 2011-12-31 06:16:15.000 365 32207.36 255.19 -3646.66 27.21 2011-12-31 06:16:16.000 365 32207.35 255.19 -3646.66 27.21 2011-12-31 06:16:17.000 365 32207.33 255.15 -3646.60 27.21 2011-12-31 06:16:18.000 365 32207.36 255.20 -3646.73 27.21 2011-12-31 06:16:19.000 365 32207.26 255.18 -3646.69 27.21 2011-12-31 06:16:20.000 365 32207.38 255.13 -3646.64 27.21 2011-12-31 06:16:21.000 365 32207.42 255.15 -3646.64 27.21 2011-12-31 06:16:22.000 365 32207.35 255.19 -3646.68 27.21 2011-12-31 06:16:23.000 365 32207.44 255.17 -3646.64 27.21 2011-12-31 06:16:24.000 365 32207.39 255.15 -3646.72 27.21 2011-12-31 06:16:24.000 365 32207.29 255.18 -3646.63 27.21 2011-12-31 06:16:26.000 365 32207.40 255.18 -3646.57 27.21 2011-12-31 06:16:27.000 365 32207.28 255.15 -3646.61 27.21 2011-12-31 06:16:28.000 365 32207.33 255.15 -3646.64 27.21 2011-12-31 06:16:29.000 365 32207.25 255.18 -3646.66 27.21 2011-12-31 06:16:30.000 365 32207.30 255.17 -3646.69 27.21 2011-12-31 06:16:31.000 365 32207.25 255.19 -3646.57 27.21 2011-12-31 06:16:32.000 365 32207.24 255.16 -3646.60 27.21 2011-12-31 06:16:33.000 365 32207.26 255.21 -3646.66 27.21 2011-12-31 06:16:34.000 365 32207.36 255.18 -3646.62 27.21 2011-12-31 06:16:35.000 365 32207.26 255.14 -3646.63 27.21 2011-12-31 06:16:36.000 365 32207.23 255.15 -3646.64 27.21 2011-12-31 06:16:37.000 365 32207.31 255.13 -3646.59 27.21 2011-12-31 06:16:37.000 365 32207.26 255.15 -3646.72 27.21 2011-12-31 06:16:39.000 365 32207.21 255.13 -3646.61 27.21 2011-12-31 06:16:40.000 365 32207.17 255.11 -3646.70 27.21 2011-12-31 06:16:41.000 365 32207.28 255.15 -3646.64 27.21 2011-12-31 06:16:42.000 365 32207.24 255.11 -3646.66 27.21 2011-12-31 06:16:43.000 365 32207.23 255.14 -3646.52 27.21 2011-12-31 06:16:44.000 365 32207.20 255.18 -3646.66 27.21 2011-12-31 06:16:45.000 365 32207.12 255.18 -3646.65 27.21 2011-12-31 06:16:46.000 365 32207.26 255.15 -3646.60 27.21 2011-12-31 06:16:47.000 365 32207.18 255.16 -3646.71 27.21 2011-12-31 06:16:48.000 365 32207.18 255.15 -3646.69 27.21 2011-12-31 06:16:49.000 365 32207.19 255.16 -3646.61 27.21 2011-12-31 06:16:50.000 365 32207.22 255.18 -3646.60 27.21 2011-12-31 06:16:51.000 365 32207.20 255.16 -3646.65 27.21 2011-12-31 06:16:52.000 365 32207.13 255.16 -3646.52 27.21 2011-12-31 06:16:53.000 365 32207.21 255.21 -3646.66 27.21 2011-12-31 06:16:54.000 365 32207.15 255.11 -3646.53 27.21 2011-12-31 06:16:55.000 365 32207.29 255.16 -3646.60 27.21 2011-12-31 06:16:56.000 365 32207.15 255.14 -3646.66 27.21 2011-12-31 06:16:57.000 365 32207.15 255.16 -3646.63 27.21 2011-12-31 06:16:58.000 365 32207.16 255.15 -3646.64 27.21 2011-12-31 06:16:59.000 365 32207.15 255.11 -3646.64 27.21 2011-12-31 06:17:00.000 365 32207.12 255.17 -3646.65 27.21 2011-12-31 06:17:01.000 365 32207.15 255.09 -3646.69 27.21 2011-12-31 06:17:02.000 365 32207.17 255.13 -3646.55 27.21 2011-12-31 06:17:03.000 365 32207.13 255.15 -3646.57 27.21 2011-12-31 06:17:04.000 365 32207.15 255.16 -3646.64 27.21 2011-12-31 06:17:05.000 365 32207.06 255.10 -3646.64 27.21 2011-12-31 06:17:06.000 365 32207.08 255.11 -3646.59 27.21 2011-12-31 06:17:07.000 365 32207.08 255.15 -3646.69 27.21 2011-12-31 06:17:08.000 365 32207.10 255.14 -3646.60 27.21 2011-12-31 06:17:09.000 365 32207.08 255.13 -3646.64 27.21 2011-12-31 06:17:10.000 365 32207.07 255.14 -3646.62 27.21 2011-12-31 06:17:11.000 365 32207.07 255.13 -3646.69 27.21 2011-12-31 06:17:12.000 365 32207.10 255.15 -3646.62 27.21 2011-12-31 06:17:13.000 365 32207.13 255.16 -3646.61 27.21 2011-12-31 06:17:14.000 365 32207.08 255.16 -3646.74 27.21 2011-12-31 06:17:15.000 365 32207.03 255.18 -3646.72 27.21 2011-12-31 06:17:16.000 365 32207.03 255.17 -3646.59 27.21 2011-12-31 06:17:17.000 365 32206.98 255.14 -3646.69 27.21 2011-12-31 06:17:18.000 365 32206.99 255.16 -3646.64 27.21 2011-12-31 06:17:18.000 365 32207.01 255.17 -3646.62 27.21 2011-12-31 06:17:20.000 365 32206.95 255.16 -3646.64 27.21 2011-12-31 06:17:21.000 365 32206.92 255.15 -3646.70 27.21 2011-12-31 06:17:22.000 365 32206.93 255.19 -3646.66 27.21 2011-12-31 06:17:23.000 365 32206.98 255.19 -3646.73 27.21 2011-12-31 06:17:24.000 365 32206.99 255.15 -3646.67 27.21 2011-12-31 06:17:25.000 365 32206.96 255.19 -3646.61 27.21 2011-12-31 06:17:26.000 365 32206.96 255.17 -3646.70 27.21 2011-12-31 06:17:27.000 365 32207.04 255.14 -3646.75 27.21 2011-12-31 06:17:28.000 365 32206.99 255.19 -3646.66 27.21 2011-12-31 06:17:29.000 365 32206.92 255.17 -3646.62 27.21 2011-12-31 06:17:30.000 365 32206.99 255.19 -3646.72 27.21 2011-12-31 06:17:31.000 365 32206.99 255.14 -3646.65 27.21 2011-12-31 06:17:31.000 365 32207.00 255.15 -3646.66 27.21 2011-12-31 06:17:33.000 365 32206.91 255.13 -3646.55 27.21 2011-12-31 06:17:34.000 365 32206.95 255.22 -3646.70 27.21 2011-12-31 06:17:35.000 365 32206.99 255.23 -3646.59 27.21 2011-12-31 06:17:36.000 365 32206.96 255.19 -3646.64 27.21 2011-12-31 06:17:37.000 365 32206.89 255.17 -3646.66 27.21 2011-12-31 06:17:38.000 365 32206.98 255.21 -3646.65 27.21 2011-12-31 06:17:39.000 365 32206.88 255.19 -3646.69 27.21 2011-12-31 06:17:40.000 365 32206.84 255.20 -3646.60 27.21 2011-12-31 06:17:41.000 365 32206.93 255.18 -3646.71 27.21 2011-12-31 06:17:42.000 365 32206.97 255.21 -3646.57 27.21 2011-12-31 06:17:43.000 365 32206.86 255.18 -3646.67 27.21 2011-12-31 06:17:44.000 365 32206.85 255.19 -3646.72 27.21 2011-12-31 06:17:45.000 365 32206.78 255.16 -3646.72 27.21 2011-12-31 06:17:46.000 365 32206.82 255.20 -3646.59 27.21 2011-12-31 06:17:47.000 365 32206.89 255.22 -3646.66 27.21 2011-12-31 06:17:48.000 365 32206.88 255.21 -3646.69 27.21 2011-12-31 06:17:49.000 365 32206.81 255.19 -3646.63 27.21 2011-12-31 06:17:50.000 365 32206.88 255.22 -3646.67 27.21 2011-12-31 06:17:51.000 365 32206.78 255.23 -3646.63 27.21 2011-12-31 06:17:52.000 365 32206.89 255.19 -3646.64 27.21 2011-12-31 06:17:53.000 365 32206.86 255.18 -3646.64 27.21 2011-12-31 06:17:54.000 365 32206.86 255.20 -3646.65 27.21 2011-12-31 06:17:55.000 365 32206.81 255.19 -3646.66 27.21 2011-12-31 06:17:56.000 365 32206.87 255.18 -3646.64 27.21 2011-12-31 06:17:57.000 365 32206.76 255.16 -3646.69 27.21 2011-12-31 06:17:58.000 365 32206.72 255.15 -3646.58 27.21 2011-12-31 06:17:59.000 365 32206.86 255.16 -3646.68 27.21 2011-12-31 06:18:00.000 365 32206.74 255.20 -3646.69 27.21 2011-12-31 06:18:01.000 365 32206.81 255.22 -3646.53 27.21 2011-12-31 06:18:02.000 365 32206.84 255.22 -3646.61 27.21 2011-12-31 06:18:03.000 365 32206.76 255.19 -3646.67 27.21 2011-12-31 06:18:04.000 365 32206.76 255.15 -3646.58 27.21 2011-12-31 06:18:05.000 365 32206.71 255.19 -3646.66 27.21 2011-12-31 06:18:06.000 365 32206.76 255.19 -3646.65 27.21 2011-12-31 06:18:07.000 365 32206.77 255.20 -3646.70 27.21 2011-12-31 06:18:08.000 365 32206.68 255.18 -3646.69 27.21 2011-12-31 06:18:09.000 365 32206.67 255.19 -3646.71 27.21 2011-12-31 06:18:10.000 365 32206.70 255.17 -3646.70 27.21 2011-12-31 06:18:11.000 365 32206.74 255.14 -3646.66 27.21 2011-12-31 06:18:12.000 365 32206.77 255.16 -3646.59 27.21 2011-12-31 06:18:12.000 365 32206.78 255.16 -3646.61 27.21 2011-12-31 06:18:14.000 365 32206.67 255.10 -3646.61 27.21 2011-12-31 06:18:15.000 365 32206.67 255.12 -3646.63 27.21 2011-12-31 06:18:16.000 365 32206.74 255.15 -3646.54 27.21 2011-12-31 06:18:17.000 365 32206.65 255.11 -3646.62 27.21 2011-12-31 06:18:18.000 365 32206.65 255.18 -3646.66 27.21 2011-12-31 06:18:19.000 365 32206.76 255.17 -3646.63 27.21 2011-12-31 06:18:20.000 365 32206.62 255.14 -3646.61 27.21 2011-12-31 06:18:21.000 365 32206.55 255.14 -3646.69 27.21 2011-12-31 06:18:22.000 365 32206.64 255.15 -3646.62 27.21 2011-12-31 06:18:23.000 365 32206.61 255.17 -3646.61 27.21 2011-12-31 06:18:24.000 365 32206.65 255.12 -3646.60 27.21 2011-12-31 06:18:25.000 365 32206.53 255.16 -3646.64 27.21 2011-12-31 06:18:25.000 365 32206.67 255.15 -3646.58 27.21 2011-12-31 06:18:27.000 365 32206.57 255.14 -3646.61 27.21 2011-12-31 06:18:28.000 365 32206.55 255.15 -3646.67 27.21 2011-12-31 06:18:29.000 365 32206.52 255.22 -3646.72 27.21 2011-12-31 06:18:30.000 365 32206.56 255.17 -3646.59 27.21 2011-12-31 06:18:31.000 365 32206.56 255.15 -3646.58 27.21 2011-12-31 06:18:32.000 365 32206.53 255.18 -3646.58 27.21 2011-12-31 06:18:33.000 365 32206.44 255.15 -3646.60 27.21 2011-12-31 06:18:34.000 365 32206.56 255.14 -3646.51 27.21 2011-12-31 06:18:35.000 365 32206.58 255.15 -3646.65 27.21 2011-12-31 06:18:36.000 365 32206.49 255.16 -3646.64 27.21 2011-12-31 06:18:37.000 365 32206.55 255.12 -3646.66 27.21 2011-12-31 06:18:38.000 365 32206.54 255.14 -3646.60 27.21 2011-12-31 06:18:39.000 365 32206.49 255.11 -3646.61 27.21 2011-12-31 06:18:40.000 365 32206.47 255.13 -3646.56 27.21 2011-12-31 06:18:41.000 365 32206.47 255.13 -3646.57 27.21 2011-12-31 06:18:42.000 365 32206.63 255.15 -3646.64 27.21 2011-12-31 06:18:43.000 365 32206.47 255.10 -3646.60 27.21 2011-12-31 06:18:44.000 365 32206.43 255.12 -3646.57 27.21 2011-12-31 06:18:45.000 365 32206.47 255.10 -3646.55 27.21 2011-12-31 06:18:46.000 365 32206.51 255.13 -3646.55 27.21 2011-12-31 06:18:47.000 365 32206.48 255.18 -3646.66 27.21 2011-12-31 06:18:48.000 365 32206.31 255.12 -3646.53 27.21 2011-12-31 06:18:49.000 365 32206.44 255.11 -3646.66 27.21 2011-12-31 06:18:50.000 365 32206.37 255.12 -3646.59 27.21 2011-12-31 06:18:51.000 365 32206.34 255.11 -3646.67 27.21 2011-12-31 06:18:52.000 365 32206.34 255.18 -3646.68 27.21 2011-12-31 06:18:53.000 365 32206.42 255.15 -3646.60 27.21 2011-12-31 06:18:54.000 365 32206.30 255.15 -3646.69 27.21 2011-12-31 06:18:55.000 365 32206.39 255.09 -3646.62 27.21 2011-12-31 06:18:56.000 365 32206.31 255.13 -3646.63 27.21 2011-12-31 06:18:57.000 365 32206.33 255.15 -3646.64 27.21 2011-12-31 06:18:58.000 365 32206.25 255.13 -3646.60 27.21 2011-12-31 06:18:59.000 365 32206.26 255.13 -3646.65 27.21 2011-12-31 06:19:00.000 365 32206.28 255.15 -3646.67 27.21 2011-12-31 06:19:01.000 365 32206.28 255.15 -3646.63 27.21 2011-12-31 06:19:02.000 365 32206.33 255.15 -3646.59 27.21 2011-12-31 06:19:03.000 365 32206.26 255.15 -3646.57 27.21 2011-12-31 06:19:04.000 365 32206.30 255.09 -3646.67 27.21 2011-12-31 06:19:05.000 365 32206.23 255.09 -3646.63 27.21 2011-12-31 06:19:06.000 365 32206.28 255.09 -3646.63 27.21 2011-12-31 06:19:06.000 365 32206.28 255.12 -3646.58 27.21 2011-12-31 06:19:08.000 365 32206.31 255.14 -3646.63 27.21 2011-12-31 06:19:09.000 365 32206.28 255.10 -3646.60 27.21 2011-12-31 06:19:10.000 365 32206.19 255.08 -3646.54 27.21 2011-12-31 06:19:11.000 365 32206.19 255.11 -3646.57 27.21 2011-12-31 06:19:12.000 365 32206.32 255.07 -3646.76 27.21 2011-12-31 06:19:13.000 365 32206.31 255.08 -3646.64 27.21 2011-12-31 06:19:14.000 365 32206.18 255.12 -3646.61 27.21 2011-12-31 06:19:15.000 365 32206.25 255.11 -3646.61 27.21 2011-12-31 06:19:16.000 365 32206.22 255.10 -3646.62 27.21 2011-12-31 06:19:17.000 365 32206.27 255.09 -3646.66 27.21 2011-12-31 06:19:18.000 365 32206.25 255.10 -3646.70 27.21 2011-12-31 06:19:19.000 365 32206.36 255.09 -3646.58 27.21 2011-12-31 06:19:19.000 365 32206.25 255.08 -3646.67 27.21 2011-12-31 06:19:21.000 365 32206.22 255.08 -3646.58 27.21 2011-12-31 06:19:22.000 365 32206.15 255.07 -3646.64 27.21 2011-12-31 06:19:23.000 365 32206.14 255.09 -3646.60 27.21 2011-12-31 06:19:24.000 365 32206.22 255.14 -3646.64 27.21 2011-12-31 06:19:25.000 365 32206.18 255.09 -3646.68 27.21 2011-12-31 06:19:26.000 365 32206.17 255.08 -3646.64 27.21 2011-12-31 06:19:27.000 365 32206.13 255.06 -3646.60 27.21 2011-12-31 06:19:28.000 365 32206.14 255.06 -3646.62 27.21 2011-12-31 06:19:29.000 365 32206.16 255.09 -3646.67 27.21 2011-12-31 06:19:30.000 365 32206.08 255.08 -3646.64 27.21 2011-12-31 06:19:31.000 365 32206.27 255.09 -3646.56 27.21 2011-12-31 06:19:32.000 365 32206.17 255.10 -3646.55 27.21 2011-12-31 06:19:33.000 365 32206.14 255.09 -3646.53 27.21 2011-12-31 06:19:34.000 365 32206.13 255.07 -3646.64 27.21 2011-12-31 06:19:35.000 365 32206.21 255.08 -3646.67 27.21 2011-12-31 06:19:36.000 365 32206.17 255.08 -3646.64 27.21 2011-12-31 06:19:37.000 365 32206.02 255.05 -3646.67 27.21 2011-12-31 06:19:38.000 365 32206.08 255.12 -3646.63 27.21 2011-12-31 06:19:39.000 365 32206.06 255.08 -3646.70 27.21 2011-12-31 06:19:40.000 365 32206.12 255.07 -3646.66 27.21 2011-12-31 06:19:41.000 365 32206.17 255.10 -3646.52 27.21 2011-12-31 06:19:42.000 365 32206.09 255.04 -3646.66 27.21 2011-12-31 06:19:43.000 365 32206.11 255.10 -3646.58 27.21 2011-12-31 06:19:44.000 365 32206.17 255.07 -3646.61 27.21 2011-12-31 06:19:45.000 365 32206.13 255.11 -3646.69 27.21 2011-12-31 06:19:46.000 365 32206.09 255.13 -3646.69 27.21 2011-12-31 06:19:47.000 365 32206.14 255.05 -3646.62 27.21 2011-12-31 06:19:48.000 365 32206.17 255.09 -3646.54 27.21 2011-12-31 06:19:49.000 365 32206.05 255.06 -3646.60 27.21 2011-12-31 06:19:50.000 365 32206.07 255.12 -3646.57 27.21 2011-12-31 06:19:51.000 365 32206.13 255.14 -3646.55 27.21 2011-12-31 06:19:52.000 365 32206.09 255.11 -3646.72 27.21 2011-12-31 06:19:53.000 365 32206.13 255.11 -3646.53 27.21 2011-12-31 06:19:54.000 365 32206.09 255.06 -3646.65 27.21 2011-12-31 06:19:55.000 365 32206.18 255.10 -3646.63 27.21 2011-12-31 06:19:56.000 365 32206.12 255.06 -3646.60 27.21 2011-12-31 06:19:57.000 365 32206.14 255.08 -3646.62 27.21 2011-12-31 06:19:58.000 365 32206.16 255.10 -3646.55 27.21 2011-12-31 06:19:59.000 365 32206.11 255.08 -3646.71 27.21 2011-12-31 06:20:00.000 365 32206.15 255.09 -3646.62 27.21 2011-12-31 06:20:00.000 365 32206.03 255.09 -3646.70 27.21 2011-12-31 06:20:02.000 365 32206.22 255.06 -3646.62 27.21 2011-12-31 06:20:03.000 365 32206.07 255.05 -3646.66 27.21 2011-12-31 06:20:04.000 365 32206.16 255.16 -3646.66 27.21 2011-12-31 06:20:05.000 365 32206.11 255.06 -3646.69 27.21 2011-12-31 06:20:06.000 365 32206.06 255.09 -3646.57 27.21 2011-12-31 06:20:07.000 365 32206.13 255.07 -3646.59 27.21 2011-12-31 06:20:08.000 365 32206.17 255.07 -3646.53 27.21 2011-12-31 06:20:09.000 365 32206.09 255.06 -3646.59 27.21 2011-12-31 06:20:10.000 365 32206.11 255.08 -3646.60 27.21 2011-12-31 06:20:11.000 365 32206.12 255.11 -3646.63 27.21 2011-12-31 06:20:12.000 365 32206.19 255.12 -3646.65 27.21 2011-12-31 06:20:13.000 365 32206.21 255.11 -3646.67 27.21 2011-12-31 06:20:13.000 365 32206.19 255.14 -3646.72 27.21 2011-12-31 06:20:15.000 365 32206.13 255.10 -3646.73 27.21 2011-12-31 06:20:16.000 365 32206.13 255.10 -3646.54 27.21 2011-12-31 06:20:17.000 365 32206.18 255.14 -3646.61 27.21 2011-12-31 06:20:18.000 365 32206.17 255.11 -3646.67 27.21 2011-12-31 06:20:19.000 365 32206.15 255.16 -3646.67 27.21 2011-12-31 06:20:20.000 365 32206.13 255.12 -3646.49 27.21 2011-12-31 06:20:21.000 365 32206.14 255.11 -3646.55 27.21 2011-12-31 06:20:22.000 365 32206.11 255.13 -3646.56 27.21 2011-12-31 06:20:23.000 365 32206.17 255.15 -3646.66 27.21 2011-12-31 06:20:24.000 365 32206.15 255.13 -3646.57 27.21 2011-12-31 06:20:25.000 365 32206.03 255.17 -3646.56 27.21 2011-12-31 06:20:26.000 365 32206.06 255.17 -3646.60 27.21 2011-12-31 06:20:27.000 365 32206.06 255.18 -3646.58 27.21 2011-12-31 06:20:28.000 365 32206.07 255.13 -3646.68 27.21 2011-12-31 06:20:29.000 365 32206.15 255.22 -3646.62 27.21 2011-12-31 06:20:30.000 365 32206.19 255.21 -3646.67 27.21 2011-12-31 06:20:31.000 365 32206.08 255.20 -3646.61 27.21 2011-12-31 06:20:32.000 365 32206.11 255.21 -3646.65 27.21 2011-12-31 06:20:33.000 365 32206.08 255.20 -3646.60 27.21 2011-12-31 06:20:34.000 365 32206.15 255.20 -3646.54 27.21 2011-12-31 06:20:35.000 365 32206.12 255.18 -3646.61 27.21 2011-12-31 06:20:36.000 365 32206.02 255.22 -3646.64 27.21 2011-12-31 06:20:37.000 365 32206.09 255.21 -3646.70 27.21 2011-12-31 06:20:38.000 365 32206.15 255.21 -3646.51 27.21 2011-12-31 06:20:39.000 365 32206.00 255.18 -3646.51 27.21 2011-12-31 06:20:40.000 365 32206.06 255.23 -3646.53 27.21 2011-12-31 06:20:41.000 365 32206.07 255.22 -3646.58 27.21 2011-12-31 06:20:42.000 365 32206.06 255.25 -3646.65 27.21 2011-12-31 06:20:43.000 365 32206.14 255.19 -3646.64 27.21 2011-12-31 06:20:44.000 365 32206.02 255.22 -3646.64 27.21 2011-12-31 06:20:45.000 365 32205.99 255.23 -3646.65 27.21 2011-12-31 06:20:46.000 365 32206.03 255.24 -3646.61 27.21 2011-12-31 06:20:47.000 365 32206.09 255.27 -3646.61 27.21 2011-12-31 06:20:48.000 365 32205.94 255.23 -3646.74 27.21 2011-12-31 06:20:49.000 365 32206.03 255.25 -3646.58 27.21 2011-12-31 06:20:50.000 365 32205.97 255.25 -3646.63 27.21 2011-12-31 06:20:51.000 365 32206.02 255.25 -3646.58 27.21 2011-12-31 06:20:52.000 365 32206.10 255.25 -3646.58 27.21 2011-12-31 06:20:53.000 365 32205.94 255.22 -3646.59 27.21 2011-12-31 06:20:54.000 365 32205.88 255.25 -3646.57 27.21 2011-12-31 06:20:54.000 365 32206.08 255.25 -3646.63 27.21 2011-12-31 06:20:56.000 365 32205.88 255.28 -3646.57 27.21 2011-12-31 06:20:57.000 365 32206.00 255.29 -3646.51 27.21 2011-12-31 06:20:58.000 365 32205.94 255.26 -3646.63 27.21 2011-12-31 06:20:59.000 365 32205.97 255.25 -3646.60 27.21 2011-12-31 06:21:00.000 365 32206.00 255.25 -3646.61 27.21 2011-12-31 06:21:01.000 365 32205.91 255.28 -3646.64 27.21 2011-12-31 06:21:02.000 365 32205.97 255.31 -3646.61 27.21 2011-12-31 06:21:03.000 365 32205.93 255.31 -3646.67 27.21 2011-12-31 06:21:04.000 365 32205.94 255.27 -3646.67 27.21 2011-12-31 06:21:05.000 365 32205.94 255.27 -3646.53 27.21 2011-12-31 06:21:06.000 365 32205.83 255.32 -3646.58 27.21 2011-12-31 06:21:07.000 365 32205.96 255.33 -3646.54 27.21 2011-12-31 06:21:07.000 365 32205.95 255.30 -3646.54 27.21 2011-12-31 06:21:09.000 365 32205.87 255.30 -3646.59 27.21 2011-12-31 06:21:10.000 365 32205.92 255.35 -3646.65 27.21 2011-12-31 06:21:11.000 365 32205.88 255.32 -3646.59 27.21 2011-12-31 06:21:12.000 365 32205.87 255.26 -3646.62 27.21 2011-12-31 06:21:13.000 365 32205.87 255.31 -3646.63 27.21 2011-12-31 06:21:14.000 365 32205.87 255.32 -3646.53 27.21 2011-12-31 06:21:15.000 365 32205.85 255.32 -3646.59 27.21 2011-12-31 06:21:16.000 365 32205.84 255.28 -3646.63 27.21 2011-12-31 06:21:17.000 365 32205.79 255.36 -3646.59 27.21 2011-12-31 06:21:18.000 365 32205.84 255.31 -3646.52 27.21 2011-12-31 06:21:19.000 365 32205.97 255.37 -3646.49 27.21 2011-12-31 06:21:20.000 365 32205.83 255.33 -3646.55 27.21 2011-12-31 06:21:21.000 365 32205.78 255.32 -3646.61 27.21 2011-12-31 06:21:22.000 365 32205.84 255.31 -3646.52 27.21 2011-12-31 06:21:23.000 365 32205.81 255.34 -3646.50 27.21 2011-12-31 06:21:24.000 365 32205.86 255.32 -3646.58 27.21 2011-12-31 06:21:25.000 365 32205.78 255.37 -3646.48 27.21 2011-12-31 06:21:26.000 365 32205.85 255.34 -3646.49 27.21 2011-12-31 06:21:27.000 365 32205.83 255.34 -3646.49 27.21 2011-12-31 06:21:28.000 365 32205.87 255.39 -3646.56 27.21 2011-12-31 06:21:29.000 365 32205.80 255.37 -3646.61 27.21 2011-12-31 06:21:30.000 365 32205.76 255.36 -3646.48 27.21 2011-12-31 06:21:31.000 365 32205.73 255.38 -3646.52 27.21 2011-12-31 06:21:32.000 365 32205.90 255.37 -3646.49 27.21 2011-12-31 06:21:33.000 365 32205.83 255.34 -3646.56 27.21 2011-12-31 06:21:34.000 365 32205.84 255.36 -3646.50 27.21 2011-12-31 06:21:35.000 365 32205.81 255.35 -3646.49 27.21 2011-12-31 06:21:36.000 365 32205.77 255.32 -3646.54 27.21 2011-12-31 06:21:37.000 365 32205.83 255.38 -3646.59 27.21 2011-12-31 06:21:38.000 365 32205.87 255.31 -3646.54 27.21 2011-12-31 06:21:39.000 365 32205.86 255.36 -3646.53 27.21 2011-12-31 06:21:40.000 365 32205.82 255.29 -3646.58 27.21 2011-12-31 06:21:41.000 365 32205.72 255.34 -3646.50 27.21 2011-12-31 06:21:42.000 365 32205.83 255.35 -3646.49 27.21 2011-12-31 06:21:43.000 365 32205.85 255.34 -3646.52 27.21 2011-12-31 06:21:44.000 365 32205.85 255.36 -3646.60 27.21 2011-12-31 06:21:45.000 365 32205.83 255.34 -3646.61 27.21 2011-12-31 06:21:46.000 365 32205.79 255.39 -3646.61 27.21 2011-12-31 06:21:47.000 365 32205.84 255.35 -3646.61 27.21 2011-12-31 06:21:48.000 365 32205.77 255.36 -3646.51 27.21 2011-12-31 06:21:48.000 365 32205.81 255.38 -3646.53 27.21 2011-12-31 06:21:50.000 365 32205.75 255.41 -3646.59 27.21 2011-12-31 06:21:51.000 365 32205.77 255.41 -3646.57 27.21 2011-12-31 06:21:52.000 365 32205.84 255.39 -3646.57 27.21 2011-12-31 06:21:53.000 365 32205.96 255.40 -3646.61 27.21 2011-12-31 06:21:54.000 365 32205.78 255.37 -3646.53 27.21 2011-12-31 06:21:55.000 365 32205.80 255.42 -3646.55 27.21 2011-12-31 06:21:56.000 365 32205.78 255.43 -3646.63 27.21 2011-12-31 06:21:57.000 365 32205.79 255.43 -3646.53 27.21 2011-12-31 06:21:58.000 365 32205.74 255.47 -3646.56 27.21 2011-12-31 06:21:59.000 365 32205.80 255.46 -3646.65 27.21 2011-12-31 06:22:00.000 365 32205.80 255.47 -3646.47 27.21 2011-12-31 06:22:01.000 365 32205.74 255.46 -3646.52 27.21 2011-12-31 06:22:01.000 365 32205.78 255.50 -3646.59 27.21 2011-12-31 06:22:03.000 365 32205.80 255.45 -3646.51 27.21 2011-12-31 06:22:04.000 365 32205.80 255.47 -3646.59 27.21 2011-12-31 06:22:05.000 365 32205.73 255.50 -3646.56 27.21 2011-12-31 06:22:06.000 365 32205.77 255.49 -3646.57 27.21 2011-12-31 06:22:07.000 365 32205.77 255.50 -3646.58 27.21 2011-12-31 06:22:08.000 365 32205.72 255.55 -3646.60 27.21 2011-12-31 06:22:09.000 365 32205.74 255.52 -3646.61 27.21 2011-12-31 06:22:10.000 365 32205.81 255.52 -3646.48 27.21 2011-12-31 06:22:11.000 365 32205.72 255.56 -3646.52 27.21 2011-12-31 06:22:12.000 365 32205.77 255.53 -3646.54 27.21 2011-12-31 06:22:13.000 365 32205.78 255.48 -3646.48 27.21 2011-12-31 06:22:14.000 365 32205.69 255.53 -3646.42 27.21 2011-12-31 06:22:15.000 365 32205.72 255.50 -3646.44 27.21 2011-12-31 06:22:16.000 365 32205.77 255.49 -3646.47 27.21 2011-12-31 06:22:17.000 365 32205.75 255.55 -3646.56 27.21 2011-12-31 06:22:18.000 365 32205.69 255.56 -3646.55 27.21 2011-12-31 06:22:19.000 365 32205.71 255.55 -3646.51 27.21 2011-12-31 06:22:20.000 365 32205.80 255.54 -3646.47 27.21 2011-12-31 06:22:21.000 365 32205.75 255.54 -3646.45 27.21 2011-12-31 06:22:22.000 365 32205.74 255.56 -3646.51 27.21 2011-12-31 06:22:23.000 365 32205.81 255.60 -3646.52 27.21 2011-12-31 06:22:24.000 365 32205.76 255.60 -3646.53 27.21 2011-12-31 06:22:25.000 365 32205.90 255.62 -3646.45 27.21 2011-12-31 06:22:26.000 365 32205.68 255.63 -3646.46 27.21 2011-12-31 06:22:27.000 365 32205.62 255.62 -3646.53 27.21 2011-12-31 06:22:28.000 365 32205.76 255.62 -3646.49 27.21 2011-12-31 06:22:29.000 365 32205.75 255.58 -3646.48 27.21 2011-12-31 06:22:30.000 365 32205.78 255.58 -3646.57 27.21 2011-12-31 06:22:31.000 365 32205.75 255.55 -3646.57 27.21 2011-12-31 06:22:32.000 365 32205.75 255.64 -3646.45 27.21 2011-12-31 06:22:33.000 365 32205.74 255.65 -3646.45 27.21 2011-12-31 06:22:34.000 365 32205.71 255.61 -3646.48 27.21 2011-12-31 06:22:35.000 365 32205.71 255.62 -3646.53 27.21 2011-12-31 06:22:36.000 365 32205.78 255.63 -3646.47 27.21 2011-12-31 06:22:37.000 365 32205.80 255.61 -3646.48 27.21 2011-12-31 06:22:38.000 365 32205.74 255.58 -3646.49 27.21 2011-12-31 06:22:39.000 365 32205.73 255.63 -3646.45 27.21 2011-12-31 06:22:40.000 365 32205.84 255.63 -3646.48 27.21 2011-12-31 06:22:41.000 365 32205.81 255.64 -3646.39 27.21 2011-12-31 06:22:42.000 365 32205.77 255.65 -3646.49 27.21 2011-12-31 06:22:42.000 365 32205.71 255.62 -3646.45 27.21 2011-12-31 06:22:44.000 365 32205.77 255.64 -3646.41 27.21 2011-12-31 06:22:45.000 365 32205.63 255.67 -3646.47 27.21 2011-12-31 06:22:46.000 365 32205.76 255.66 -3646.44 27.21 2011-12-31 06:22:47.000 365 32205.76 255.65 -3646.40 27.21 2011-12-31 06:22:48.000 365 32205.72 255.67 -3646.51 27.21 2011-12-31 06:22:49.000 365 32205.77 255.68 -3646.45 27.21 2011-12-31 06:22:50.000 365 32205.74 255.64 -3646.44 27.21 2011-12-31 06:22:51.000 365 32205.63 255.68 -3646.45 27.21 2011-12-31 06:22:52.000 365 32205.65 255.68 -3646.48 27.21 2011-12-31 06:22:53.000 365 32205.71 255.68 -3646.55 27.21 2011-12-31 06:22:54.000 365 32205.75 255.69 -3646.42 27.21 2011-12-31 06:22:55.000 365 32205.58 255.76 -3646.45 27.21 2011-12-31 06:22:55.000 365 32205.71 255.73 -3646.48 27.21 2011-12-31 06:22:57.000 365 32205.65 255.70 -3646.48 27.21 2011-12-31 06:22:58.000 365 32205.71 255.70 -3646.51 27.21 2011-12-31 06:22:59.000 365 32205.70 255.76 -3646.45 27.21 2011-12-31 06:23:00.000 365 32205.66 255.74 -3646.47 27.21 2011-12-31 06:23:01.000 365 32205.74 255.77 -3646.49 27.21 2011-12-31 06:23:02.000 365 32205.59 255.80 -3646.51 27.21 2011-12-31 06:23:03.000 365 32205.69 255.76 -3646.48 27.21 2011-12-31 06:23:04.000 365 32205.68 255.72 -3646.58 27.21 2011-12-31 06:23:05.000 365 32205.69 255.76 -3646.47 27.21 2011-12-31 06:23:06.000 365 32205.68 255.78 -3646.45 27.21 2011-12-31 06:23:07.000 365 32205.58 255.80 -3646.38 27.21 2011-12-31 06:23:08.000 365 32205.58 255.78 -3646.40 27.21 2011-12-31 06:23:09.000 365 32205.65 255.74 -3646.47 27.21 2011-12-31 06:23:10.000 365 32205.57 255.75 -3646.48 27.21 2011-12-31 06:23:11.000 365 32205.59 255.79 -3646.41 27.21 2011-12-31 06:23:12.000 365 32205.59 255.80 -3646.37 27.21 2011-12-31 06:23:13.000 365 32205.46 255.75 -3646.43 27.21 2011-12-31 06:23:14.000 365 32205.56 255.80 -3646.47 27.21 2011-12-31 06:23:15.000 365 32205.62 255.86 -3646.39 27.21 2011-12-31 06:23:16.000 365 32205.55 255.86 -3646.44 27.21 2011-12-31 06:23:17.000 365 32205.65 255.81 -3646.42 27.21 2011-12-31 06:23:18.000 365 32205.54 255.81 -3646.47 27.21 2011-12-31 06:23:19.000 365 32205.51 255.83 -3646.43 27.21 2011-12-31 06:23:20.000 365 32205.58 255.79 -3646.45 27.21 2011-12-31 06:23:21.000 365 32205.59 255.78 -3646.38 27.21 2011-12-31 06:23:22.000 365 32205.58 255.79 -3646.42 27.21 2011-12-31 06:23:23.000 365 32205.55 255.84 -3646.54 27.21 2011-12-31 06:23:24.000 365 32205.59 255.83 -3646.48 27.21 2011-12-31 06:23:25.000 365 32205.65 255.85 -3646.51 27.21 2011-12-31 06:23:26.000 365 32205.55 255.81 -3646.43 27.21 2011-12-31 06:23:27.000 365 32205.57 255.80 -3646.41 27.21 2011-12-31 06:23:28.000 365 32205.63 255.81 -3646.53 27.21 2011-12-31 06:23:29.000 365 32205.54 255.82 -3646.46 27.21 2011-12-31 06:23:30.000 365 32205.62 255.84 -3646.38 27.21 2011-12-31 06:23:31.000 365 32205.69 255.90 -3646.33 27.21 2011-12-31 06:23:32.000 365 32205.65 255.81 -3646.48 27.21 2011-12-31 06:23:33.000 365 32205.49 255.82 -3646.48 27.21 2011-12-31 06:23:34.000 365 32205.56 255.82 -3646.45 27.21 2011-12-31 06:23:35.000 365 32205.56 255.84 -3646.52 27.21 2011-12-31 06:23:36.000 365 32205.63 255.81 -3646.38 27.21 2011-12-31 06:23:36.000 365 32205.64 255.81 -3646.38 27.21 2011-12-31 06:23:38.000 365 32205.60 255.81 -3646.48 27.21 2011-12-31 06:23:39.000 365 32205.63 255.84 -3646.41 27.21 2011-12-31 06:23:40.000 365 32205.63 255.87 -3646.40 27.21 2011-12-31 06:23:41.000 365 32205.62 255.86 -3646.41 27.21 2011-12-31 06:23:42.000 365 32205.54 255.83 -3646.44 27.21 2011-12-31 06:23:43.000 365 32205.51 255.85 -3646.47 27.21 2011-12-31 06:23:44.000 365 32205.56 255.86 -3646.48 27.21 2011-12-31 06:23:45.000 365 32205.49 255.84 -3646.39 27.21 2011-12-31 06:23:46.000 365 32205.61 255.80 -3646.48 27.21 2011-12-31 06:23:47.000 365 32205.47 255.81 -3646.52 27.21 2011-12-31 06:23:48.000 365 32205.51 255.86 -3646.45 27.20 2011-12-31 06:23:49.000 365 32205.49 255.84 -3646.43 27.21 2011-12-31 06:23:49.000 365 32205.58 255.86 -3646.40 27.21 2011-12-31 06:23:51.000 365 32205.44 255.85 -3646.49 27.21 2011-12-31 06:23:52.000 365 32205.46 255.88 -3646.52 27.20 2011-12-31 06:23:53.000 365 32205.53 255.87 -3646.35 27.21 2011-12-31 06:23:54.000 365 32205.50 255.90 -3646.45 27.21 2011-12-31 06:23:55.000 365 32205.60 255.87 -3646.50 27.21 2011-12-31 06:23:56.000 365 32205.47 255.91 -3646.45 27.20 2011-12-31 06:23:57.000 365 32205.46 255.88 -3646.44 27.21 2011-12-31 06:23:58.000 365 32205.51 255.88 -3646.43 27.21 2011-12-31 06:23:59.000 365 32205.53 255.92 -3646.43 27.21 2011-12-31 06:24:00.000 365 32205.56 255.89 -3646.42 27.21 2011-12-31 06:24:01.000 365 32205.44 255.90 -3646.52 27.21 2011-12-31 06:24:02.000 365 32205.50 255.92 -3646.49 27.21 2011-12-31 06:24:03.000 365 32205.55 255.85 -3646.58 27.21 2011-12-31 06:24:04.000 365 32205.51 255.91 -3646.53 27.21 2011-12-31 06:24:05.000 365 32205.50 255.90 -3646.49 27.21 2011-12-31 06:24:06.000 365 32205.46 255.90 -3646.42 27.21 2011-12-31 06:24:07.000 365 32205.53 255.88 -3646.43 27.21 2011-12-31 06:24:08.000 365 32205.41 255.91 -3646.50 27.21 2011-12-31 06:24:09.000 365 32205.49 255.93 -3646.35 27.21 2011-12-31 06:24:10.000 365 32205.52 255.94 -3646.41 27.21 2011-12-31 06:24:11.000 365 32205.51 255.95 -3646.51 27.20 2011-12-31 06:24:12.000 365 32205.49 255.94 -3646.49 27.20 2011-12-31 06:24:13.000 365 32205.44 255.92 -3646.45 27.21 2011-12-31 06:24:14.000 365 32205.50 255.94 -3646.47 27.20 2011-12-31 06:24:15.000 365 32205.50 255.92 -3646.45 27.21 2011-12-31 06:24:16.000 365 32205.37 255.90 -3646.42 27.21 2011-12-31 06:24:17.000 365 32205.44 255.94 -3646.49 27.21 2011-12-31 06:24:18.000 365 32205.50 255.90 -3646.48 27.21 2011-12-31 06:24:19.000 365 32205.41 255.91 -3646.45 27.21 2011-12-31 06:24:20.000 365 32205.51 255.93 -3646.42 27.20 2011-12-31 06:24:21.000 365 32205.48 255.88 -3646.48 27.20 2011-12-31 06:24:22.000 365 32205.49 255.91 -3646.50 27.20 2011-12-31 06:24:23.000 365 32205.54 255.94 -3646.47 27.21 2011-12-31 06:24:24.000 365 32205.58 255.92 -3646.41 27.21 2011-12-31 06:24:25.000 365 32205.48 255.91 -3646.37 27.21 2011-12-31 06:24:26.000 365 32205.39 255.92 -3646.46 27.21 2011-12-31 06:24:27.000 365 32205.54 255.92 -3646.44 27.21 2011-12-31 06:24:28.000 365 32205.52 255.96 -3646.45 27.20 2011-12-31 06:24:29.000 365 32205.53 255.94 -3646.42 27.20 2011-12-31 06:24:30.000 365 32205.41 255.96 -3646.52 27.21 2011-12-31 06:24:30.000 365 32205.48 255.93 -3646.36 27.21 2011-12-31 06:24:32.000 365 32205.56 255.94 -3646.43 27.21 2011-12-31 06:24:33.000 365 32205.48 255.93 -3646.45 27.20 2011-12-31 06:24:34.000 365 32205.53 255.93 -3646.45 27.20 2011-12-31 06:24:35.000 365 32205.46 255.95 -3646.46 27.20 2011-12-31 06:24:36.000 365 32205.52 255.92 -3646.47 27.20 2011-12-31 06:24:37.000 365 32205.46 255.97 -3646.48 27.21 2011-12-31 06:24:38.000 365 32205.51 255.97 -3646.49 27.21 2011-12-31 06:24:39.000 365 32205.50 255.97 -3646.46 27.20 2011-12-31 06:24:40.000 365 32205.49 255.93 -3646.47 27.20 2011-12-31 06:24:41.000 365 32205.49 255.94 -3646.47 27.20 2011-12-31 06:24:42.000 365 32205.40 255.96 -3646.44 27.21 2011-12-31 06:24:43.000 365 32205.47 255.98 -3646.49 27.20 2011-12-31 06:24:43.000 365 32205.49 255.98 -3646.56 27.20 2011-12-31 06:24:45.000 365 32205.50 255.94 -3646.49 27.21 2011-12-31 06:24:46.000 365 32205.45 255.94 -3646.53 27.21 2011-12-31 06:24:47.000 365 32205.51 255.99 -3646.49 27.20 2011-12-31 06:24:48.000 365 32205.48 255.94 -3646.43 27.21 2011-12-31 06:24:49.000 365 32205.47 255.99 -3646.38 27.21 2011-12-31 06:24:50.000 365 32205.63 256.02 -3646.48 27.21 2011-12-31 06:24:51.000 365 32205.53 256.03 -3646.48 27.21 2011-12-31 06:24:52.000 365 32205.47 256.01 -3646.52 27.21 2011-12-31 06:24:53.000 365 32205.57 256.02 -3646.51 27.21 2011-12-31 06:24:54.000 365 32205.57 256.06 -3646.48 27.20 2011-12-31 06:24:55.000 365 32205.62 255.98 -3646.39 27.21 2011-12-31 06:24:56.000 365 32205.48 256.07 -3646.48 27.20 2011-12-31 06:24:57.000 365 32205.56 256.01 -3646.42 27.21 2011-12-31 06:24:58.000 365 32205.44 256.02 -3646.51 27.21 2011-12-31 06:24:59.000 365 32205.54 256.01 -3646.45 27.20 2011-12-31 06:25:00.000 365 32205.53 256.08 -3646.43 27.21 2011-12-31 06:25:01.000 365 32205.55 256.00 -3646.42 27.20 2011-12-31 06:25:02.000 365 32205.50 256.06 -3646.45 27.20 2011-12-31 06:25:03.000 365 32205.53 256.08 -3646.47 27.20 2011-12-31 06:25:04.000 365 32205.54 256.09 -3646.46 27.20 2011-12-31 06:25:05.000 365 32205.59 256.03 -3646.44 27.20 2011-12-31 06:25:06.000 365 32205.53 256.07 -3646.48 27.20 2011-12-31 06:25:07.000 365 32205.52 256.03 -3646.43 27.20 2011-12-31 06:25:08.000 365 32205.55 256.06 -3646.51 27.20 2011-12-31 06:25:09.000 365 32205.64 256.06 -3646.49 27.20 2011-12-31 06:25:10.000 365 32205.59 256.06 -3646.51 27.20 2011-12-31 06:25:11.000 365 32205.60 256.06 -3646.48 27.20 2011-12-31 06:25:12.000 365 32205.59 256.03 -3646.49 27.20 2011-12-31 06:25:13.000 365 32205.62 256.06 -3646.46 27.20 2011-12-31 06:25:14.000 365 32205.48 256.03 -3646.42 27.20 2011-12-31 06:25:15.000 365 32205.67 256.12 -3646.52 27.20 2011-12-31 06:25:16.000 365 32205.60 256.09 -3646.52 27.20 2011-12-31 06:25:17.000 365 32205.66 256.10 -3646.53 27.20 2011-12-31 06:25:18.000 365 32205.60 256.14 -3646.45 27.20 2011-12-31 06:25:19.000 365 32205.54 256.07 -3646.51 27.20 2011-12-31 06:25:20.000 365 32205.68 256.06 -3646.55 27.20 2011-12-31 06:25:21.000 365 32205.73 256.06 -3646.54 27.20 2011-12-31 06:25:22.000 365 32205.63 256.11 -3646.51 27.20 2011-12-31 06:25:23.000 365 32205.68 256.04 -3646.56 27.20 2011-12-31 06:25:24.000 365 32205.71 256.08 -3646.61 27.20 2011-12-31 06:25:24.000 365 32205.69 256.13 -3646.54 27.21 2011-12-31 06:25:26.000 365 32205.75 256.08 -3646.54 27.20 2011-12-31 06:25:27.000 365 32205.66 256.12 -3646.60 27.20 2011-12-31 06:25:28.000 365 32205.68 256.07 -3646.54 27.20 2011-12-31 06:25:29.000 365 32205.69 256.10 -3646.47 27.20 2011-12-31 06:25:30.000 365 32205.74 256.12 -3646.39 27.20 2011-12-31 06:25:31.000 365 32205.73 256.12 -3646.51 27.20 2011-12-31 06:25:32.000 365 32205.69 256.11 -3646.61 27.20 2011-12-31 06:25:33.000 365 32205.75 256.08 -3646.51 27.20 2011-12-31 06:25:34.000 365 32205.79 256.08 -3646.55 27.20 2011-12-31 06:25:35.000 365 32205.78 256.11 -3646.62 27.20 2011-12-31 06:25:36.000 365 32205.78 256.18 -3646.39 27.20 2011-12-31 06:25:37.000 365 32205.80 256.12 -3646.45 27.20 2011-12-31 06:25:37.000 365 32205.77 256.12 -3646.45 27.20 2011-12-31 06:25:39.000 365 32205.87 256.11 -3646.48 27.20 2011-12-31 06:25:40.000 365 32205.84 256.14 -3646.53 27.20 2011-12-31 06:25:41.000 365 32205.84 256.17 -3646.50 27.20 2011-12-31 06:25:42.000 365 32205.71 256.15 -3646.39 27.20 2011-12-31 06:25:43.000 365 32205.82 256.11 -3646.47 27.20 2011-12-31 06:25:44.000 365 32205.69 256.19 -3646.54 27.20 2011-12-31 06:25:45.000 365 32205.83 256.14 -3646.40 27.20 2011-12-31 06:25:46.000 365 32205.78 256.14 -3646.48 27.20 2011-12-31 06:25:47.000 365 32205.78 256.19 -3646.63 27.20 2011-12-31 06:25:48.000 365 32205.84 256.20 -3646.44 27.20 2011-12-31 06:25:49.000 365 32205.81 256.13 -3646.48 27.20 2011-12-31 06:25:50.000 365 32205.80 256.17 -3646.48 27.20 2011-12-31 06:25:51.000 365 32205.84 256.18 -3646.53 27.20 2011-12-31 06:25:52.000 365 32205.85 256.16 -3646.45 27.20 2011-12-31 06:25:53.000 365 32205.83 256.20 -3646.49 27.20 2011-12-31 06:25:54.000 365 32205.90 256.24 -3646.51 27.20 2011-12-31 06:25:55.000 365 32205.84 256.19 -3646.43 27.20 2011-12-31 06:25:56.000 365 32205.90 256.19 -3646.54 27.20 2011-12-31 06:25:57.000 365 32205.78 256.15 -3646.48 27.20 2011-12-31 06:25:58.000 365 32205.78 256.19 -3646.46 27.20 2011-12-31 06:25:59.000 365 32205.83 256.19 -3646.54 27.20 2011-12-31 06:26:00.000 365 32205.82 256.22 -3646.43 27.20 2011-12-31 06:26:01.000 365 32205.92 256.22 -3646.45 27.20 2011-12-31 06:26:02.000 365 32205.80 256.22 -3646.51 27.20 2011-12-31 06:26:03.000 365 32205.81 256.24 -3646.48 27.20 2011-12-31 06:26:04.000 365 32205.87 256.25 -3646.49 27.20 2011-12-31 06:26:05.000 365 32205.85 256.24 -3646.44 27.20 2011-12-31 06:26:06.000 365 32205.90 256.27 -3646.53 27.20 2011-12-31 06:26:07.000 365 32205.84 256.25 -3646.51 27.20 2011-12-31 06:26:08.000 365 32205.88 256.25 -3646.40 27.20 2011-12-31 06:26:09.000 365 32205.81 256.27 -3646.45 27.20 2011-12-31 06:26:10.000 365 32205.79 256.30 -3646.48 27.20 2011-12-31 06:26:11.000 365 32205.83 256.26 -3646.38 27.20 2011-12-31 06:26:12.000 365 32205.93 256.25 -3646.43 27.20 2011-12-31 06:26:13.000 365 32205.94 256.32 -3646.42 27.20 2011-12-31 06:26:14.000 365 32205.82 256.27 -3646.49 27.20 2011-12-31 06:26:15.000 365 32205.86 256.25 -3646.55 27.20 2011-12-31 06:26:16.000 365 32205.83 256.27 -3646.51 27.20 2011-12-31 06:26:17.000 365 32205.91 256.30 -3646.43 27.20 2011-12-31 06:26:18.000 365 32205.96 256.30 -3646.42 27.20 2011-12-31 06:26:18.000 365 32205.86 256.26 -3646.48 27.20 2011-12-31 06:26:20.000 365 32205.87 256.32 -3646.37 27.20 2011-12-31 06:26:21.000 365 32205.95 256.25 -3646.35 27.20 2011-12-31 06:26:22.000 365 32205.84 256.24 -3646.45 27.20 2011-12-31 06:26:23.000 365 32205.81 256.26 -3646.61 27.20 2011-12-31 06:26:24.000 365 32205.86 256.29 -3646.42 27.20 2011-12-31 06:26:25.000 365 32205.94 256.26 -3646.49 27.20 2011-12-31 06:26:26.000 365 32205.79 256.28 -3646.39 27.20 2011-12-31 06:26:27.000 365 32205.88 256.28 -3646.43 27.20 2011-12-31 06:26:28.000 365 32205.87 256.29 -3646.43 27.20 2011-12-31 06:26:29.000 365 32205.87 256.26 -3646.50 27.20 2011-12-31 06:26:30.000 365 32205.92 256.32 -3646.41 27.20 2011-12-31 06:26:31.000 365 32205.83 256.30 -3646.39 27.20 2011-12-31 06:26:31.000 365 32205.90 256.28 -3646.42 27.20 2011-12-31 06:26:33.000 365 32205.79 256.31 -3646.49 27.20 2011-12-31 06:26:34.000 365 32205.81 256.30 -3646.45 27.20 2011-12-31 06:26:35.000 365 32205.96 256.34 -3646.52 27.20 2011-12-31 06:26:36.000 365 32205.90 256.27 -3646.41 27.20 2011-12-31 06:26:37.000 365 32205.81 256.25 -3646.50 27.20 2011-12-31 06:26:38.000 365 32205.83 256.32 -3646.43 27.20 2011-12-31 06:26:39.000 365 32205.83 256.31 -3646.44 27.20 2011-12-31 06:26:40.000 365 32205.80 256.24 -3646.45 27.20 2011-12-31 06:26:41.000 365 32205.84 256.33 -3646.47 27.20 2011-12-31 06:26:42.000 365 32205.74 256.30 -3646.45 27.20 2011-12-31 06:26:43.000 365 32205.90 256.32 -3646.51 27.20 2011-12-31 06:26:44.000 365 32205.86 256.30 -3646.47 27.20 2011-12-31 06:26:45.000 365 32205.90 256.31 -3646.47 27.20 2011-12-31 06:26:46.000 365 32205.89 256.33 -3646.41 27.20 2011-12-31 06:26:47.000 365 32205.83 256.31 -3646.40 27.20 2011-12-31 06:26:48.000 365 32205.90 256.34 -3646.49 27.20 2011-12-31 06:26:49.000 365 32205.83 256.31 -3646.51 27.20 2011-12-31 06:26:50.000 365 32205.85 256.32 -3646.46 27.20 2011-12-31 06:26:51.000 365 32205.84 256.32 -3646.52 27.20 2011-12-31 06:26:52.000 365 32205.82 256.34 -3646.45 27.20 2011-12-31 06:26:53.000 365 32205.84 256.34 -3646.42 27.20 2011-12-31 06:26:54.000 365 32205.92 256.36 -3646.43 27.20 2011-12-31 06:26:55.000 365 32205.88 256.35 -3646.50 27.20 2011-12-31 06:26:56.000 365 32205.95 256.43 -3646.48 27.20 2011-12-31 06:26:57.000 365 32205.84 256.37 -3646.48 27.20 2011-12-31 06:26:58.000 365 32205.93 256.40 -3646.48 27.20 2011-12-31 06:26:59.000 365 32205.83 256.34 -3646.45 27.20 2011-12-31 06:27:00.000 365 32205.82 256.40 -3646.45 27.20 2011-12-31 06:27:01.000 365 32205.88 256.37 -3646.39 27.20 2011-12-31 06:27:02.000 365 32205.82 256.33 -3646.49 27.20 2011-12-31 06:27:03.000 365 32205.83 256.38 -3646.44 27.20 2011-12-31 06:27:04.000 365 32205.87 256.35 -3646.51 27.20 2011-12-31 06:27:05.000 365 32205.84 256.32 -3646.57 27.20 2011-12-31 06:27:06.000 365 32205.88 256.39 -3646.47 27.20 2011-12-31 06:27:07.000 365 32205.77 256.31 -3646.45 27.20 2011-12-31 06:27:08.000 365 32205.92 256.33 -3646.46 27.20 2011-12-31 06:27:09.000 365 32205.78 256.37 -3646.42 27.20 2011-12-31 06:27:10.000 365 32205.81 256.35 -3646.46 27.20 2011-12-31 06:27:11.000 365 32205.85 256.36 -3646.41 27.20 2011-12-31 06:27:12.000 365 32205.81 256.39 -3646.46 27.20 2011-12-31 06:27:12.000 365 32205.80 256.34 -3646.49 27.20 2011-12-31 06:27:14.000 365 32205.91 256.37 -3646.42 27.20 2011-12-31 06:27:15.000 365 32205.80 256.36 -3646.50 27.20 2011-12-31 06:27:16.000 365 32205.86 256.36 -3646.47 27.20 2011-12-31 06:27:17.000 365 32205.92 256.34 -3646.47 27.20 2011-12-31 06:27:18.000 365 32205.82 256.35 -3646.52 27.20 2011-12-31 06:27:19.000 365 32205.88 256.36 -3646.43 27.20 2011-12-31 06:27:20.000 365 32205.83 256.34 -3646.36 27.20 2011-12-31 06:27:21.000 365 32205.74 256.36 -3646.54 27.20 2011-12-31 06:27:22.000 365 32205.78 256.38 -3646.55 27.20 2011-12-31 06:27:23.000 365 32205.78 256.38 -3646.47 27.20 2011-12-31 06:27:24.000 365 32205.86 256.35 -3646.54 27.20 2011-12-31 06:27:25.000 365 32205.80 256.35 -3646.49 27.20 2011-12-31 06:27:25.000 365 32205.83 256.29 -3646.44 27.20 2011-12-31 06:27:27.000 365 32205.87 256.34 -3646.51 27.20 2011-12-31 06:27:28.000 365 32205.87 256.32 -3646.56 27.20 2011-12-31 06:27:29.000 365 32205.90 256.35 -3646.48 27.20 2011-12-31 06:27:30.000 365 32205.81 256.34 -3646.42 27.20 2011-12-31 06:27:31.000 365 32205.83 256.33 -3646.48 27.20 2011-12-31 06:27:32.000 365 32205.92 256.34 -3646.50 27.20 2011-12-31 06:27:33.000 365 32205.80 256.30 -3646.55 27.20 2011-12-31 06:27:34.000 365 32205.87 256.30 -3646.53 27.20 2011-12-31 06:27:35.000 365 32205.85 256.35 -3646.45 27.20 2011-12-31 06:27:36.000 365 32205.85 256.33 -3646.58 27.20 2011-12-31 06:27:37.000 365 32205.84 256.32 -3646.54 27.20 2011-12-31 06:27:38.000 365 32205.90 256.35 -3646.47 27.20 2011-12-31 06:27:39.000 365 32205.81 256.31 -3646.40 27.20 2011-12-31 06:27:40.000 365 32205.69 256.30 -3646.48 27.20 2011-12-31 06:27:41.000 365 32205.83 256.29 -3646.50 27.20 2011-12-31 06:27:42.000 365 32205.90 256.29 -3646.53 27.20 2011-12-31 06:27:43.000 365 32205.98 256.30 -3646.54 27.20 2011-12-31 06:27:44.000 365 32205.88 256.32 -3646.52 27.20 2011-12-31 06:27:45.000 365 32205.91 256.23 -3646.54 27.20 2011-12-31 06:27:46.000 365 32205.88 256.24 -3646.54 27.20 2011-12-31 06:27:47.000 365 32205.92 256.28 -3646.41 27.20 2011-12-31 06:27:48.000 365 32205.88 256.26 -3646.47 27.20 2011-12-31 06:27:49.000 365 32205.93 256.28 -3646.50 27.20 2011-12-31 06:27:50.000 365 32205.78 256.29 -3646.42 27.20 2011-12-31 06:27:51.000 365 32205.92 256.29 -3646.47 27.20 2011-12-31 06:27:52.000 365 32205.84 256.26 -3646.53 27.20 2011-12-31 06:27:53.000 365 32205.87 256.31 -3646.52 27.20 2011-12-31 06:27:54.000 365 32205.87 256.23 -3646.45 27.20 2011-12-31 06:27:55.000 365 32205.83 256.29 -3646.54 27.20 2011-12-31 06:27:56.000 365 32205.87 256.36 -3646.62 27.20 2011-12-31 06:27:57.000 365 32205.89 256.33 -3646.54 27.20 2011-12-31 06:27:58.000 365 32205.92 256.28 -3646.55 27.20 2011-12-31 06:27:59.000 365 32205.89 256.28 -3646.55 27.20 2011-12-31 06:28:00.000 365 32205.94 256.32 -3646.55 27.20 2011-12-31 06:28:01.000 365 32206.00 256.30 -3646.47 27.20 2011-12-31 06:28:02.000 365 32205.93 256.30 -3646.47 27.20 2011-12-31 06:28:03.000 365 32205.88 256.32 -3646.55 27.20 2011-12-31 06:28:04.000 365 32205.87 256.30 -3646.49 27.20 2011-12-31 06:28:05.000 365 32205.94 256.34 -3646.61 27.20 2011-12-31 06:28:06.000 365 32205.84 256.30 -3646.57 27.20 2011-12-31 06:28:06.000 365 32205.91 256.31 -3646.49 27.20 2011-12-31 06:28:08.000 365 32205.94 256.30 -3646.54 27.20 2011-12-31 06:28:09.000 365 32205.85 256.35 -3646.54 27.20 2011-12-31 06:28:10.000 365 32205.90 256.34 -3646.49 27.20 2011-12-31 06:28:11.000 365 32206.00 256.35 -3646.58 27.20 2011-12-31 06:28:12.000 365 32206.06 256.35 -3646.57 27.20 2011-12-31 06:28:13.000 365 32205.92 256.31 -3646.48 27.20 2011-12-31 06:28:14.000 365 32205.97 256.34 -3646.46 27.20 2011-12-31 06:28:15.000 365 32206.05 256.37 -3646.57 27.20 2011-12-31 06:28:16.000 365 32205.94 256.35 -3646.58 27.20 2011-12-31 06:28:17.000 365 32206.01 256.33 -3646.55 27.20 2011-12-31 06:28:18.000 365 32205.96 256.37 -3646.52 27.20 2011-12-31 06:28:19.000 365 32206.06 256.35 -3646.64 27.20 2011-12-31 06:28:19.000 365 32206.09 256.37 -3646.66 27.20 2011-12-31 06:28:21.000 365 32205.94 256.36 -3646.53 27.20 2011-12-31 06:28:22.000 365 32206.03 256.37 -3646.55 27.20 2011-12-31 06:28:23.000 365 32206.10 256.34 -3646.53 27.20 2011-12-31 06:28:24.000 365 32205.96 256.40 -3646.53 27.20 2011-12-31 06:28:25.000 365 32206.01 256.41 -3646.58 27.20 2011-12-31 06:28:26.000 365 32205.96 256.44 -3646.51 27.20 2011-12-31 06:28:27.000 365 32206.00 256.35 -3646.50 27.20 2011-12-31 06:28:28.000 365 32206.02 256.40 -3646.61 27.20 2011-12-31 06:28:29.000 365 32206.09 256.40 -3646.54 27.20 2011-12-31 06:28:30.000 365 32206.11 256.39 -3646.54 27.20 2011-12-31 06:28:31.000 365 32205.93 256.44 -3646.55 27.20 2011-12-31 06:28:32.000 365 32206.02 256.44 -3646.55 27.20 2011-12-31 06:28:33.000 365 32206.12 256.40 -3646.51 27.20 2011-12-31 06:28:34.000 365 32206.03 256.42 -3646.51 27.20 2011-12-31 06:28:35.000 365 32205.98 256.43 -3646.54 27.20 2011-12-31 06:28:36.000 365 32205.96 256.41 -3646.51 27.20 2011-12-31 06:28:37.000 365 32206.03 256.46 -3646.59 27.20 2011-12-31 06:28:38.000 365 32206.10 256.48 -3646.62 27.20 2011-12-31 06:28:39.000 365 32206.02 256.46 -3646.55 27.20 2011-12-31 06:28:40.000 365 32206.02 256.44 -3646.57 27.20 2011-12-31 06:28:41.000 365 32206.08 256.47 -3646.54 27.20 2011-12-31 06:28:42.000 365 32206.06 256.39 -3646.55 27.20 2011-12-31 06:28:43.000 365 32206.05 256.45 -3646.51 27.20 2011-12-31 06:28:44.000 365 32206.09 256.39 -3646.61 27.20 2011-12-31 06:28:45.000 365 32206.13 256.44 -3646.60 27.20 2011-12-31 06:28:46.000 365 32206.04 256.45 -3646.61 27.20 2011-12-31 06:28:47.000 365 32206.06 256.46 -3646.57 27.20 2011-12-31 06:28:48.000 365 32206.12 256.48 -3646.55 27.20 2011-12-31 06:28:49.000 365 32206.13 256.45 -3646.56 27.20 2011-12-31 06:28:50.000 365 32206.04 256.44 -3646.63 27.20 2011-12-31 06:28:51.000 365 32206.07 256.47 -3646.64 27.20 2011-12-31 06:28:52.000 365 32206.11 256.46 -3646.61 27.20 2011-12-31 06:28:53.000 365 32205.99 256.48 -3646.49 27.20 2011-12-31 06:28:54.000 365 32206.09 256.42 -3646.64 27.20 2011-12-31 06:28:55.000 365 32205.99 256.47 -3646.55 27.20 2011-12-31 06:28:56.000 365 32206.06 256.44 -3646.62 27.20 2011-12-31 06:28:57.000 365 32206.04 256.45 -3646.56 27.20 2011-12-31 06:28:58.000 365 32206.03 256.46 -3646.51 27.20 2011-12-31 06:28:59.000 365 32206.00 256.54 -3646.58 27.20 2011-12-31 06:29:00.000 365 32206.03 256.52 -3646.58 27.20 2011-12-31 06:29:00.000 365 32205.99 256.48 -3646.57 27.20 2011-12-31 06:29:02.000 365 32206.08 256.50 -3646.53 27.20 2011-12-31 06:29:03.000 365 32206.06 256.48 -3646.54 27.20 2011-12-31 06:29:04.000 365 32206.04 256.46 -3646.66 27.20 2011-12-31 06:29:05.000 365 32206.05 256.51 -3646.51 27.20 2011-12-31 06:29:06.000 365 32206.02 256.50 -3646.57 27.20 2011-12-31 06:29:07.000 365 32206.02 256.44 -3646.53 27.20 2011-12-31 06:29:08.000 365 32206.03 256.45 -3646.49 27.20 2011-12-31 06:29:09.000 365 32206.05 256.46 -3646.57 27.20 2011-12-31 06:29:10.000 365 32205.97 256.46 -3646.57 27.20 2011-12-31 06:29:11.000 365 32206.06 256.49 -3646.54 27.20 2011-12-31 06:29:12.000 365 32206.17 256.45 -3646.58 27.20 2011-12-31 06:29:13.000 365 32206.21 256.47 -3646.53 27.20 2011-12-31 06:29:13.000 365 32206.02 256.49 -3646.62 27.20 2011-12-31 06:29:15.000 365 32206.06 256.54 -3646.47 27.20 2011-12-31 06:29:16.000 365 32206.00 256.48 -3646.65 27.20 2011-12-31 06:29:17.000 365 32206.05 256.51 -3646.55 27.20 2011-12-31 06:29:18.000 365 32206.05 256.50 -3646.54 27.20 2011-12-31 06:29:19.000 365 32206.11 256.48 -3646.53 27.20 2011-12-31 06:29:20.000 365 32206.13 256.44 -3646.55 27.20 2011-12-31 06:29:21.000 365 32206.04 256.46 -3646.57 27.20 2011-12-31 06:29:22.000 365 32206.08 256.48 -3646.57 27.20 2011-12-31 06:29:23.000 365 32206.08 256.49 -3646.53 27.20 2011-12-31 06:29:24.000 365 32206.11 256.50 -3646.51 27.20 2011-12-31 06:29:25.000 365 32206.07 256.45 -3646.55 27.20 2011-12-31 06:29:26.000 365 32206.01 256.47 -3646.53 27.20 2011-12-31 06:29:27.000 365 32206.08 256.48 -3646.58 27.20 2011-12-31 06:29:28.000 365 32206.11 256.47 -3646.53 27.20 2011-12-31 06:29:29.000 365 32206.08 256.49 -3646.60 27.20 2011-12-31 06:29:30.000 365 32206.17 256.50 -3646.55 27.20 2011-12-31 06:29:31.000 365 32206.06 256.47 -3646.54 27.20 2011-12-31 06:29:32.000 365 32206.11 256.48 -3646.58 27.20 2011-12-31 06:29:33.000 365 32206.15 256.52 -3646.63 27.20 2011-12-31 06:29:34.000 365 32206.02 256.55 -3646.63 27.20 2011-12-31 06:29:35.000 365 32206.12 256.52 -3646.62 27.20 2011-12-31 06:29:36.000 365 32206.08 256.51 -3646.67 27.20 2011-12-31 06:29:37.000 365 32206.00 256.48 -3646.60 27.20 2011-12-31 06:29:38.000 365 32206.11 256.51 -3646.61 27.20 2011-12-31 06:29:39.000 365 32206.15 256.55 -3646.70 27.20 2011-12-31 06:29:40.000 365 32206.09 256.51 -3646.67 27.20 2011-12-31 06:29:41.000 365 32206.12 256.46 -3646.63 27.20 2011-12-31 06:29:42.000 365 32206.09 256.51 -3646.64 27.20 2011-12-31 06:29:43.000 365 32206.08 256.53 -3646.64 27.20 2011-12-31 06:29:44.000 365 32206.17 256.50 -3646.55 27.20 2011-12-31 06:29:45.000 365 32206.08 256.52 -3646.66 27.20 2011-12-31 06:29:46.000 365 32206.12 256.51 -3646.70 27.20 2011-12-31 06:29:47.000 365 32206.12 256.50 -3646.55 27.20 2011-12-31 06:29:48.000 365 32206.08 256.52 -3646.58 27.20 2011-12-31 06:29:49.000 365 32206.05 256.48 -3646.66 27.20 2011-12-31 06:29:50.000 365 32206.19 256.49 -3646.61 27.20 2011-12-31 06:29:51.000 365 32206.18 256.53 -3646.71 27.20 2011-12-31 06:29:52.000 365 32206.22 256.53 -3646.70 27.20 2011-12-31 06:29:53.000 365 32206.11 256.50 -3646.67 27.20 2011-12-31 06:29:54.000 365 32206.11 256.52 -3646.60 27.20 2011-12-31 06:29:54.000 365 32206.10 256.56 -3646.67 27.20 2011-12-31 06:29:56.000 365 32206.17 256.52 -3646.60 27.20 2011-12-31 06:29:57.000 365 32206.17 256.46 -3646.71 27.20 2011-12-31 06:29:58.000 365 32206.14 256.49 -3646.64 27.20 2011-12-31 06:29:59.000 365 32206.18 256.55 -3646.66 27.20 2011-12-31 06:30:00.000 365 32206.12 256.58 -3646.57 27.20 2011-12-31 06:30:01.000 365 32206.12 256.55 -3646.68 27.20 2011-12-31 06:30:02.000 365 32206.14 256.51 -3646.64 27.20 2011-12-31 06:30:03.000 365 32206.12 256.54 -3646.70 27.20 2011-12-31 06:30:04.000 365 32206.08 256.57 -3646.70 27.20 2011-12-31 06:30:05.000 365 32206.09 256.55 -3646.70 27.20 2011-12-31 06:30:06.000 365 32206.15 256.55 -3646.62 27.20 2011-12-31 06:30:07.000 365 32206.07 256.57 -3646.75 27.20 2011-12-31 06:30:07.000 365 32206.21 256.58 -3646.73 27.20 2011-12-31 06:30:09.000 365 32206.21 256.61 -3646.65 27.20 2011-12-31 06:30:10.000 365 32206.10 256.61 -3646.69 27.20 2011-12-31 06:30:11.000 365 32206.29 256.60 -3646.64 27.20 2011-12-31 06:30:12.000 365 32206.17 256.58 -3646.72 27.20 2011-12-31 06:30:13.000 365 32206.22 256.58 -3646.81 27.20 2011-12-31 06:30:14.000 365 32206.09 256.60 -3646.66 27.20 2011-12-31 06:30:15.000 365 32206.19 256.60 -3646.63 27.20 2011-12-31 06:30:16.000 365 32206.15 256.55 -3646.67 27.20 2011-12-31 06:30:17.000 365 32206.09 256.63 -3646.67 27.20 2011-12-31 06:30:18.000 365 32206.09 256.62 -3646.67 27.20 2011-12-31 06:30:19.000 365 32206.17 256.62 -3646.72 27.20 2011-12-31 06:30:20.000 365 32206.25 256.65 -3646.79 27.20 2011-12-31 06:30:21.000 365 32206.12 256.70 -3646.78 27.20 2011-12-31 06:30:22.000 365 32206.15 256.65 -3646.71 27.20 2011-12-31 06:30:23.000 365 32206.16 256.61 -3646.74 27.20 2011-12-31 06:30:24.000 365 32206.19 256.66 -3646.77 27.20 2011-12-31 06:30:25.000 365 32206.12 256.65 -3646.74 27.20 2011-12-31 06:30:26.000 365 32206.13 256.64 -3646.65 27.20 2011-12-31 06:30:27.000 365 32206.21 256.64 -3646.70 27.20 2011-12-31 06:30:28.000 365 32206.17 256.65 -3646.74 27.20 2011-12-31 06:30:29.000 365 32206.19 256.68 -3646.72 27.20 2011-12-31 06:30:30.000 365 32206.17 256.66 -3646.72 27.20 2011-12-31 06:30:31.000 365 32206.19 256.72 -3646.60 27.20 2011-12-31 06:30:32.000 365 32206.22 256.71 -3646.62 27.20 2011-12-31 06:30:33.000 365 32206.31 256.69 -3646.73 27.20 2011-12-31 06:30:34.000 365 32206.24 256.68 -3646.68 27.20 2011-12-31 06:30:35.000 365 32206.26 256.66 -3646.73 27.20 2011-12-31 06:30:36.000 365 32206.21 256.68 -3646.66 27.20 2011-12-31 06:30:37.000 365 32206.22 256.71 -3646.67 27.20 2011-12-31 06:30:38.000 365 32206.31 256.73 -3646.68 27.20 2011-12-31 06:30:39.000 365 32206.28 256.70 -3646.69 27.20 2011-12-31 06:30:40.000 365 32206.26 256.71 -3646.74 27.20 2011-12-31 06:30:41.000 365 32206.26 256.73 -3646.68 27.20 2011-12-31 06:30:42.000 365 32206.23 256.72 -3646.70 27.20 2011-12-31 06:30:43.000 365 32206.29 256.76 -3646.66 27.20 2011-12-31 06:30:44.000 365 32206.26 256.75 -3646.76 27.20 2011-12-31 06:30:45.000 365 32206.32 256.79 -3646.73 27.20 2011-12-31 06:30:46.000 365 32206.30 256.77 -3646.78 27.20 2011-12-31 06:30:47.000 365 32206.28 256.81 -3646.64 27.20 2011-12-31 06:30:48.000 365 32206.30 256.80 -3646.70 27.20 2011-12-31 06:30:48.000 365 32206.29 256.81 -3646.61 27.20 2011-12-31 06:30:50.000 365 32206.21 256.82 -3646.61 27.20 2011-12-31 06:30:51.000 365 32206.27 256.80 -3646.71 27.20 2011-12-31 06:30:52.000 365 32206.32 256.80 -3646.67 27.20 2011-12-31 06:30:53.000 365 32206.24 256.81 -3646.74 27.20 2011-12-31 06:30:54.000 365 32206.31 256.82 -3646.70 27.20 2011-12-31 06:30:55.000 365 32206.26 256.81 -3646.69 27.20 2011-12-31 06:30:56.000 365 32206.33 256.86 -3646.64 27.20 2011-12-31 06:30:57.000 365 32206.40 256.83 -3646.69 27.20 2011-12-31 06:30:58.000 365 32206.36 256.83 -3646.59 27.20 2011-12-31 06:30:59.000 365 32206.30 256.85 -3646.73 27.20 2011-12-31 06:31:00.000 365 32206.32 256.83 -3646.57 27.20 2011-12-31 06:31:01.000 365 32206.29 256.89 -3646.68 27.20 2011-12-31 06:31:01.000 365 32206.36 256.84 -3646.69 27.20 2011-12-31 06:31:03.000 365 32206.33 256.86 -3646.68 27.20 2011-12-31 06:31:04.000 365 32206.35 256.87 -3646.65 27.20 2011-12-31 06:31:05.000 365 32206.34 256.89 -3646.67 27.20 2011-12-31 06:31:06.000 365 32206.32 256.88 -3646.70 27.20 2011-12-31 06:31:07.000 365 32206.33 256.87 -3646.62 27.20 2011-12-31 06:31:08.000 365 32206.31 256.90 -3646.71 27.20 2011-12-31 06:31:09.000 365 32206.51 256.88 -3646.67 27.20 2011-12-31 06:31:10.000 365 32206.39 256.88 -3646.73 27.20 2011-12-31 06:31:11.000 365 32206.36 256.88 -3646.72 27.20 2011-12-31 06:31:12.000 365 32206.41 256.89 -3646.69 27.20 2011-12-31 06:31:13.000 365 32206.28 256.89 -3646.68 27.20 2011-12-31 06:31:14.000 365 32206.33 256.90 -3646.65 27.20 2011-12-31 06:31:15.000 365 32206.36 256.89 -3646.68 27.20 2011-12-31 06:31:16.000 365 32206.33 256.89 -3646.70 27.20 2011-12-31 06:31:17.000 365 32206.39 256.89 -3646.64 27.20 2011-12-31 06:31:18.000 365 32206.41 256.95 -3646.69 27.20 2011-12-31 06:31:19.000 365 32206.38 256.94 -3646.77 27.20 2011-12-31 06:31:20.000 365 32206.43 256.91 -3646.69 27.20 2011-12-31 06:31:21.000 365 32206.52 256.95 -3646.58 27.20 2011-12-31 06:31:22.000 365 32206.40 256.94 -3646.59 27.20 2011-12-31 06:31:23.000 365 32206.41 256.95 -3646.66 27.20 2011-12-31 06:31:24.000 365 32206.40 256.99 -3646.67 27.20 2011-12-31 06:31:25.000 365 32206.34 256.92 -3646.69 27.20 2011-12-31 06:31:26.000 365 32206.44 256.95 -3646.70 27.20 2011-12-31 06:31:27.000 365 32206.40 256.95 -3646.67 27.20 2011-12-31 06:31:28.000 365 32206.31 256.95 -3646.68 27.20 2011-12-31 06:31:29.000 365 32206.46 256.94 -3646.75 27.20 2011-12-31 06:31:30.000 365 32206.58 256.98 -3646.75 27.20 2011-12-31 06:31:31.000 365 32206.41 256.97 -3646.68 27.20 2011-12-31 06:31:32.000 365 32206.51 256.96 -3646.78 27.20 2011-12-31 06:31:33.000 365 32206.51 256.97 -3646.70 27.20 2011-12-31 06:31:34.000 365 32206.50 257.01 -3646.69 27.20 2011-12-31 06:31:35.000 365 32206.59 256.93 -3646.73 27.20 2011-12-31 06:31:36.000 365 32206.45 256.98 -3646.81 27.20 2011-12-31 06:31:37.000 365 32206.51 256.97 -3646.78 27.20 2011-12-31 06:31:38.000 365 32206.62 256.98 -3646.71 27.20 2011-12-31 06:31:39.000 365 32206.56 257.01 -3646.74 27.20 2011-12-31 06:31:40.000 365 32206.53 257.01 -3646.75 27.20 2011-12-31 06:31:41.000 365 32206.52 257.03 -3646.64 27.20 2011-12-31 06:31:42.000 365 32206.56 257.00 -3646.70 27.20 2011-12-31 06:31:42.000 365 32206.58 257.03 -3646.68 27.20 2011-12-31 06:31:44.000 365 32206.47 257.01 -3646.63 27.20 2011-12-31 06:31:45.000 365 32206.64 256.98 -3646.65 27.20 2011-12-31 06:31:46.000 365 32206.56 257.00 -3646.64 27.20 2011-12-31 06:31:47.000 365 32206.55 257.02 -3646.75 27.20 2011-12-31 06:31:48.000 365 32206.54 257.06 -3646.73 27.20 2011-12-31 06:31:49.000 365 32206.63 257.02 -3646.85 27.20 2011-12-31 06:31:50.000 365 32206.64 257.05 -3646.73 27.20 2011-12-31 06:31:51.000 365 32206.52 257.03 -3646.70 27.20 2011-12-31 06:31:52.000 365 32206.49 257.04 -3646.68 27.20 2011-12-31 06:31:53.000 365 32206.61 257.00 -3646.63 27.20 2011-12-31 06:31:54.000 365 32206.52 257.08 -3646.72 27.20 2011-12-31 06:31:55.000 365 32206.57 257.04 -3646.70 27.20 2011-12-31 06:31:55.000 365 32206.62 257.05 -3646.74 27.20 2011-12-31 06:31:57.000 365 32206.65 257.11 -3646.68 27.20 2011-12-31 06:31:58.000 365 32206.62 257.05 -3646.69 27.20 2011-12-31 06:31:59.000 365 32206.64 257.04 -3646.70 27.20 2011-12-31 06:32:00.000 365 32206.61 257.04 -3646.77 27.20 2011-12-31 06:32:01.000 365 32206.50 257.05 -3646.80 27.20 2011-12-31 06:32:02.000 365 32206.66 257.10 -3646.72 27.20 2011-12-31 06:32:03.000 365 32206.65 257.03 -3646.78 27.20 2011-12-31 06:32:04.000 365 32206.65 257.05 -3646.74 27.20 2011-12-31 06:32:05.000 365 32206.63 257.07 -3646.71 27.20 2011-12-31 06:32:06.000 365 32206.69 257.09 -3646.70 27.20 2011-12-31 06:32:07.000 365 32206.61 257.05 -3646.76 27.20 2011-12-31 06:32:08.000 365 32206.65 257.10 -3646.75 27.20 2011-12-31 06:32:09.000 365 32206.69 257.05 -3646.74 27.20 2011-12-31 06:32:10.000 365 32206.64 257.04 -3646.78 27.20 2011-12-31 06:32:11.000 365 32206.67 257.03 -3646.77 27.20 2011-12-31 06:32:12.000 365 32206.77 257.06 -3646.73 27.20 2011-12-31 06:32:13.000 365 32206.76 257.05 -3646.80 27.20 2011-12-31 06:32:14.000 365 32206.68 257.05 -3646.73 27.20 2011-12-31 06:32:15.000 365 32206.57 257.08 -3646.72 27.20 2011-12-31 06:32:16.000 365 32206.64 257.08 -3646.69 27.20 2011-12-31 06:32:17.000 365 32206.65 257.06 -3646.70 27.20 2011-12-31 06:32:18.000 365 32206.65 257.06 -3646.80 27.20 2011-12-31 06:32:19.000 365 32206.60 257.03 -3646.74 27.20 2011-12-31 06:32:20.000 365 32206.66 257.05 -3646.75 27.20 2011-12-31 06:32:21.000 365 32206.70 257.11 -3646.71 27.20 2011-12-31 06:32:22.000 365 32206.71 257.13 -3646.70 27.20 2011-12-31 06:32:23.000 365 32206.75 257.10 -3646.79 27.20 2011-12-31 06:32:24.000 365 32206.71 257.07 -3646.76 27.20 2011-12-31 06:32:25.000 365 32206.72 257.11 -3646.68 27.20 2011-12-31 06:32:26.000 365 32206.72 257.11 -3646.79 27.20 2011-12-31 06:32:27.000 365 32206.73 257.11 -3646.81 27.20 2011-12-31 06:32:28.000 365 32206.73 257.13 -3646.84 27.20 2011-12-31 06:32:29.000 365 32206.67 257.13 -3646.74 27.20 2011-12-31 06:32:30.000 365 32206.76 257.18 -3646.83 27.20 2011-12-31 06:32:31.000 365 32206.70 257.13 -3646.77 27.20 2011-12-31 06:32:32.000 365 32206.74 257.14 -3646.74 27.20 2011-12-31 06:32:33.000 365 32206.67 257.17 -3646.76 27.20 2011-12-31 06:32:34.000 365 32206.70 257.16 -3646.74 27.20 2011-12-31 06:32:35.000 365 32206.73 257.15 -3646.78 27.20 2011-12-31 06:32:36.000 365 32206.78 257.12 -3646.76 27.20 2011-12-31 06:32:36.000 365 32206.69 257.20 -3646.78 27.20 2011-12-31 06:32:38.000 365 32206.74 257.13 -3646.70 27.20 2011-12-31 06:32:39.000 365 32206.78 257.13 -3646.72 27.20 2011-12-31 06:32:40.000 365 32206.70 257.15 -3646.70 27.20 2011-12-31 06:32:41.000 365 32206.77 257.15 -3646.73 27.20 2011-12-31 06:32:42.000 365 32206.76 257.19 -3646.79 27.20 2011-12-31 06:32:43.000 365 32206.61 257.15 -3646.80 27.20 2011-12-31 06:32:44.000 365 32206.78 257.14 -3646.84 27.20 2011-12-31 06:32:45.000 365 32206.81 257.14 -3646.72 27.20 2011-12-31 06:32:46.000 365 32206.72 257.11 -3646.76 27.20 2011-12-31 06:32:47.000 365 32206.78 257.15 -3646.75 27.20 2011-12-31 06:32:48.000 365 32206.74 257.12 -3646.74 27.20 2011-12-31 06:32:49.000 365 32206.71 257.22 -3646.80 27.20 2011-12-31 06:32:49.000 365 32206.77 257.20 -3646.75 27.20 2011-12-31 06:32:51.000 365 32206.78 257.18 -3646.74 27.20 2011-12-31 06:32:52.000 365 32206.80 257.17 -3646.75 27.20 2011-12-31 06:32:53.000 365 32206.77 257.16 -3646.72 27.20 2011-12-31 06:32:54.000 365 32206.85 257.15 -3646.78 27.20 2011-12-31 06:32:55.000 365 32206.85 257.15 -3646.75 27.20 2011-12-31 06:32:56.000 365 32206.89 257.18 -3646.73 27.20 2011-12-31 06:32:57.000 365 32206.75 257.14 -3646.69 27.20 2011-12-31 06:32:58.000 365 32206.73 257.15 -3646.70 27.20 2011-12-31 06:32:59.000 365 32206.81 257.13 -3646.83 27.20 2011-12-31 06:33:00.000 365 32206.83 257.17 -3646.75 27.20 2011-12-31 06:33:01.000 365 32206.80 257.11 -3646.78 27.20 2011-12-31 06:33:02.000 365 32206.73 257.22 -3646.78 27.20 2011-12-31 06:33:03.000 365 32206.90 257.12 -3646.84 27.20 2011-12-31 06:33:04.000 365 32206.76 257.14 -3646.75 27.20 2011-12-31 06:33:05.000 365 32206.83 257.20 -3646.78 27.20 2011-12-31 06:33:06.000 365 32206.79 257.12 -3646.73 27.20 2011-12-31 06:33:07.000 365 32206.88 257.16 -3646.89 27.20 2011-12-31 06:33:08.000 365 32206.87 257.17 -3646.79 27.20 2011-12-31 06:33:09.000 365 32206.81 257.13 -3646.86 27.20 2011-12-31 06:33:10.000 365 32206.92 257.10 -3646.82 27.20 2011-12-31 06:33:11.000 365 32206.88 257.15 -3646.80 27.20 2011-12-31 06:33:12.000 365 32206.89 257.17 -3646.76 27.20 2011-12-31 06:33:13.000 365 32206.89 257.12 -3646.79 27.20 2011-12-31 06:33:14.000 365 32206.95 257.15 -3646.73 27.20 2011-12-31 06:33:15.000 365 32206.79 257.12 -3646.79 27.20 2011-12-31 06:33:16.000 365 32206.93 257.12 -3646.81 27.20 2011-12-31 06:33:17.000 365 32206.90 257.15 -3646.92 27.20 2011-12-31 06:33:18.000 365 32206.90 257.17 -3646.88 27.20 2011-12-31 06:33:19.000 365 32206.86 257.16 -3646.88 27.20 2011-12-31 06:33:20.000 365 32206.94 257.16 -3646.84 27.20 2011-12-31 06:33:21.000 365 32206.96 257.20 -3646.80 27.20 2011-12-31 06:33:22.000 365 32206.89 257.19 -3646.79 27.20 2011-12-31 06:33:23.000 365 32206.94 257.18 -3646.74 27.20 2011-12-31 06:33:24.000 365 32206.92 257.14 -3646.72 27.20 2011-12-31 06:33:25.000 365 32206.87 257.17 -3646.81 27.20 2011-12-31 06:33:26.000 365 32206.80 257.12 -3646.75 27.20 2011-12-31 06:33:27.000 365 32206.98 257.17 -3646.85 27.20 2011-12-31 06:33:28.000 365 32206.89 257.15 -3646.80 27.20 2011-12-31 06:33:29.000 365 32206.93 257.20 -3646.88 27.20 2011-12-31 06:33:30.000 365 32206.93 257.17 -3646.84 27.20 2011-12-31 06:33:30.000 365 32206.89 257.16 -3646.81 27.20 2011-12-31 06:33:32.000 365 32206.88 257.21 -3646.82 27.20 2011-12-31 06:33:33.000 365 32206.91 257.19 -3646.79 27.20 2011-12-31 06:33:34.000 365 32206.88 257.17 -3646.78 27.20 2011-12-31 06:33:35.000 365 32206.90 257.23 -3646.80 27.20 2011-12-31 06:33:36.000 365 32206.92 257.22 -3646.88 27.20 2011-12-31 06:33:37.000 365 32206.87 257.18 -3646.91 27.20 2011-12-31 06:33:38.000 365 32206.98 257.21 -3646.91 27.20 2011-12-31 06:33:39.000 365 32206.87 257.18 -3646.86 27.20 2011-12-31 06:33:40.000 365 32206.88 257.20 -3646.86 27.20 2011-12-31 06:33:41.000 365 32207.02 257.14 -3646.81 27.20 2011-12-31 06:33:42.000 365 32207.03 257.18 -3646.88 27.20 2011-12-31 06:33:43.000 365 32206.98 257.21 -3646.92 27.20 2011-12-31 06:33:43.000 365 32206.95 257.18 -3646.88 27.20 2011-12-31 06:33:45.000 365 32206.94 257.16 -3646.87 27.20 2011-12-31 06:33:46.000 365 32206.89 257.15 -3646.86 27.20 2011-12-31 06:33:47.000 365 32207.08 257.18 -3646.83 27.20 2011-12-31 06:33:48.000 365 32206.95 257.17 -3646.86 27.20 2011-12-31 06:33:49.000 365 32206.91 257.18 -3646.94 27.20 2011-12-31 06:33:50.000 365 32207.01 257.18 -3646.82 27.20 2011-12-31 06:33:51.000 365 32206.92 257.24 -3646.86 27.20 2011-12-31 06:33:52.000 365 32206.93 257.29 -3646.83 27.20 2011-12-31 06:33:53.000 365 32206.94 257.17 -3646.98 27.20 2011-12-31 06:33:54.000 365 32206.95 257.23 -3646.81 27.20 2011-12-31 06:33:55.000 365 32206.91 257.22 -3646.80 27.20 2011-12-31 06:33:56.000 365 32206.93 257.22 -3646.88 27.20 2011-12-31 06:33:57.000 365 32207.05 257.18 -3647.03 27.20 2011-12-31 06:33:58.000 365 32206.98 257.21 -3646.98 27.20 2011-12-31 06:33:59.000 365 32207.01 257.20 -3646.86 27.20 2011-12-31 06:34:00.000 365 32207.06 257.17 -3646.91 27.20 2011-12-31 06:34:01.000 365 32207.09 257.18 -3646.90 27.20 2011-12-31 06:34:02.000 365 32207.06 257.22 -3647.01 27.20 2011-12-31 06:34:03.000 365 32207.10 257.15 -3646.91 27.20 2011-12-31 06:34:04.000 365 32207.03 257.14 -3646.89 27.20 2011-12-31 06:34:05.000 365 32207.02 257.15 -3646.95 27.20 2011-12-31 06:34:06.000 365 32206.94 257.17 -3646.91 27.20 2011-12-31 06:34:07.000 365 32206.99 257.16 -3646.94 27.20 2011-12-31 06:34:08.000 365 32207.02 257.17 -3646.94 27.20 2011-12-31 06:34:09.000 365 32207.12 257.18 -3646.91 27.20 2011-12-31 06:34:10.000 365 32207.06 257.18 -3646.86 27.20 2011-12-31 06:34:11.000 365 32207.06 257.15 -3646.91 27.20 2011-12-31 06:34:12.000 365 32207.04 257.17 -3646.82 27.20 2011-12-31 06:34:13.000 365 32206.99 257.21 -3646.82 27.20 2011-12-31 06:34:14.000 365 32207.10 257.16 -3646.88 27.20 2011-12-31 06:34:15.000 365 32207.06 257.14 -3646.87 27.20 2011-12-31 06:34:16.000 365 32207.10 257.15 -3646.82 27.20 2011-12-31 06:34:17.000 365 32207.06 257.19 -3646.87 27.20 2011-12-31 06:34:18.000 365 32207.05 257.17 -3646.82 27.20 2011-12-31 06:34:19.000 365 32206.99 257.17 -3646.86 27.20 2011-12-31 06:34:20.000 365 32207.10 257.18 -3647.00 27.20 2011-12-31 06:34:21.000 365 32207.01 257.20 -3646.89 27.20 2011-12-31 06:34:22.000 365 32207.01 257.14 -3646.88 27.20 2011-12-31 06:34:23.000 365 32207.15 257.15 -3646.97 27.20 2011-12-31 06:34:24.000 365 32207.09 257.24 -3646.95 27.20 2011-12-31 06:34:24.000 365 32207.13 257.17 -3646.95 27.20 2011-12-31 06:34:26.000 365 32207.03 257.18 -3646.89 27.20 2011-12-31 06:34:27.000 365 32207.03 257.18 -3646.94 27.20 2011-12-31 06:34:28.000 365 32207.05 257.18 -3646.93 27.20 2011-12-31 06:34:29.000 365 32207.07 257.16 -3646.84 27.20 2011-12-31 06:34:30.000 365 32207.17 257.17 -3646.97 27.20 2011-12-31 06:34:31.000 365 32207.12 257.16 -3646.95 27.20 2011-12-31 06:34:32.000 365 32207.11 257.14 -3646.98 27.20 2011-12-31 06:34:33.000 365 32207.06 257.21 -3647.00 27.20 2011-12-31 06:34:34.000 365 32207.08 257.20 -3646.96 27.20 2011-12-31 06:34:35.000 365 32207.09 257.21 -3646.96 27.20 2011-12-31 06:34:36.000 365 32207.10 257.18 -3647.00 27.20 2011-12-31 06:34:37.000 365 32207.00 257.21 -3646.92 27.20 2011-12-31 06:34:37.000 365 32207.25 257.16 -3646.92 27.20 2011-12-31 06:34:39.000 365 32207.15 257.21 -3646.98 27.20 2011-12-31 06:34:40.000 365 32207.14 257.22 -3646.98 27.20 2011-12-31 06:34:41.000 365 32207.06 257.22 -3646.94 27.20 2011-12-31 06:34:42.000 365 32207.08 257.23 -3646.95 27.20 2011-12-31 06:34:43.000 365 32207.14 257.22 -3646.97 27.20 2011-12-31 06:34:44.000 365 32207.17 257.21 -3647.05 27.20 2011-12-31 06:34:45.000 365 32207.10 257.18 -3647.00 27.20 2011-12-31 06:34:46.000 365 32207.06 257.16 -3646.95 27.20 2011-12-31 06:34:47.000 365 32207.20 257.21 -3646.98 27.20 2011-12-31 06:34:48.000 365 32207.14 257.22 -3646.98 27.20 2011-12-31 06:34:49.000 365 32207.10 257.19 -3646.94 27.20 2011-12-31 06:34:50.000 365 32207.05 257.20 -3647.01 27.20 2011-12-31 06:34:51.000 365 32207.15 257.20 -3646.92 27.20 2011-12-31 06:34:52.000 365 32207.15 257.20 -3646.98 27.20 2011-12-31 06:34:53.000 365 32207.14 257.14 -3647.03 27.20 2011-12-31 06:34:54.000 365 32207.14 257.16 -3647.04 27.20 2011-12-31 06:34:55.000 365 32207.15 257.18 -3646.98 27.20 2011-12-31 06:34:56.000 365 32207.00 257.22 -3646.98 27.20 2011-12-31 06:34:57.000 365 32207.20 257.18 -3646.98 27.20 2011-12-31 06:34:58.000 365 32207.05 257.19 -3646.95 27.20 2011-12-31 06:34:59.000 365 32207.03 257.16 -3646.99 27.20 2011-12-31 06:35:00.000 365 32207.06 257.26 -3646.94 27.20 2011-12-31 06:35:01.000 365 32207.10 257.24 -3647.03 27.20 2011-12-31 06:35:02.000 365 32207.06 257.25 -3646.88 27.20 2011-12-31 06:35:03.000 365 32207.11 257.20 -3646.97 27.20 2011-12-31 06:35:04.000 365 32207.11 257.20 -3646.93 27.20 2011-12-31 06:35:05.000 365 32207.12 257.27 -3646.92 27.20 2011-12-31 06:35:06.000 365 32207.10 257.24 -3647.02 27.20 2011-12-31 06:35:07.000 365 32207.19 257.25 -3646.99 27.20 2011-12-31 06:35:08.000 365 32207.06 257.26 -3646.95 27.20 2011-12-31 06:35:09.000 365 32207.06 257.22 -3647.00 27.20 2011-12-31 06:35:10.000 365 32207.10 257.21 -3646.92 27.20 2011-12-31 06:35:11.000 365 32207.15 257.25 -3646.97 27.20 2011-12-31 06:35:12.000 365 32207.11 257.24 -3646.94 27.20 2011-12-31 06:35:13.000 365 32207.15 257.23 -3646.89 27.20 2011-12-31 06:35:14.000 365 32207.15 257.28 -3647.03 27.20 2011-12-31 06:35:15.000 365 32207.07 257.20 -3646.98 27.20 2011-12-31 06:35:16.000 365 32207.12 257.22 -3646.94 27.20 2011-12-31 06:35:17.000 365 32207.02 257.26 -3647.05 27.20 2011-12-31 06:35:18.000 365 32207.08 257.27 -3647.01 27.20 2011-12-31 06:35:18.000 365 32207.03 257.23 -3647.05 27.20 2011-12-31 06:35:20.000 365 32207.24 257.30 -3647.00 27.20 2011-12-31 06:35:21.000 365 32207.21 257.25 -3647.01 27.20 2011-12-31 06:35:22.000 365 32207.14 257.23 -3647.00 27.20 2011-12-31 06:35:23.000 365 32207.05 257.29 -3647.09 27.20 2011-12-31 06:35:24.000 365 32207.15 257.20 -3647.06 27.20 2011-12-31 06:35:25.000 365 32207.12 257.24 -3646.97 27.20 2011-12-31 06:35:26.000 365 32207.14 257.25 -3647.13 27.20 2011-12-31 06:35:27.000 365 32207.06 257.27 -3647.06 27.20 2011-12-31 06:35:28.000 365 32207.03 257.25 -3647.09 27.20 2011-12-31 06:35:29.000 365 32207.12 257.25 -3647.08 27.20 2011-12-31 06:35:30.000 365 32207.10 257.23 -3647.04 27.20 2011-12-31 06:35:31.000 365 32207.10 257.21 -3647.02 27.20 2011-12-31 06:35:31.000 365 32207.14 257.23 -3647.04 27.20 2011-12-31 06:35:33.000 365 32207.13 257.29 -3647.02 27.20 2011-12-31 06:35:34.000 365 32207.11 257.27 -3646.98 27.20 2011-12-31 06:35:35.000 365 32207.20 257.28 -3647.10 27.20 2011-12-31 06:35:36.000 365 32207.09 257.28 -3647.00 27.20 2011-12-31 06:35:37.000 365 32207.11 257.27 -3647.03 27.20 2011-12-31 06:35:38.000 365 32207.23 257.30 -3646.96 27.20 2011-12-31 06:35:39.000 365 32207.20 257.34 -3646.97 27.20 2011-12-31 06:35:40.000 365 32207.15 257.34 -3647.04 27.20 2011-12-31 06:35:41.000 365 32207.09 257.32 -3647.00 27.20 2011-12-31 06:35:42.000 365 32207.09 257.33 -3647.05 27.20 2011-12-31 06:35:43.000 365 32207.10 257.30 -3647.04 27.20 2011-12-31 06:35:44.000 365 32207.08 257.31 -3647.00 27.20 2011-12-31 06:35:45.000 365 32207.16 257.32 -3647.00 27.20 2011-12-31 06:35:46.000 365 32207.02 257.29 -3646.99 27.20 2011-12-31 06:35:47.000 365 32207.11 257.30 -3646.99 27.20 2011-12-31 06:35:48.000 365 32207.14 257.32 -3647.01 27.20 2011-12-31 06:35:49.000 365 32207.14 257.27 -3646.95 27.20 2011-12-31 06:35:50.000 365 32207.17 257.36 -3647.13 27.20 2011-12-31 06:35:51.000 365 32207.10 257.31 -3647.03 27.20 2011-12-31 06:35:52.000 365 32207.15 257.31 -3647.04 27.20 2011-12-31 06:35:53.000 365 32207.24 257.33 -3647.01 27.20 2011-12-31 06:35:54.000 365 32207.12 257.37 -3647.05 27.20 2011-12-31 06:35:55.000 365 32207.10 257.33 -3646.98 27.20 2011-12-31 06:35:56.000 365 32207.24 257.29 -3647.04 27.20 2011-12-31 06:35:57.000 365 32207.21 257.31 -3647.09 27.20 2011-12-31 06:35:58.000 365 32207.21 257.31 -3647.13 27.20 2011-12-31 06:35:59.000 365 32207.21 257.33 -3647.05 27.20 2011-12-31 06:36:00.000 365 32207.20 257.31 -3647.04 27.20 2011-12-31 06:36:01.000 365 32207.17 257.34 -3647.05 27.20 2011-12-31 06:36:02.000 365 32207.25 257.34 -3647.01 27.20 2011-12-31 06:36:03.000 365 32207.18 257.34 -3647.07 27.20 2011-12-31 06:36:04.000 365 32207.33 257.37 -3647.09 27.20 2011-12-31 06:36:05.000 365 32207.25 257.35 -3647.04 27.20 2011-12-31 06:36:06.000 365 32207.24 257.35 -3646.99 27.20 2011-12-31 06:36:07.000 365 32207.19 257.34 -3647.08 27.20 2011-12-31 06:36:08.000 365 32207.26 257.35 -3647.13 27.20 2011-12-31 06:36:09.000 365 32207.12 257.34 -3647.07 27.20 2011-12-31 06:36:10.000 365 32207.30 257.33 -3647.03 27.20 2011-12-31 06:36:11.000 365 32207.23 257.33 -3647.09 27.20 2011-12-31 06:36:12.000 365 32207.10 257.35 -3647.02 27.20 2011-12-31 06:36:12.000 365 32207.22 257.27 -3647.04 27.20 2011-12-31 06:36:14.000 365 32207.29 257.28 -3646.99 27.20 2011-12-31 06:36:15.000 365 32207.12 257.37 -3647.15 27.20 2011-12-31 06:36:16.000 365 32207.31 257.39 -3647.11 27.20 2011-12-31 06:36:17.000 365 32207.20 257.37 -3647.17 27.20 2011-12-31 06:36:18.000 365 32207.18 257.41 -3647.03 27.20 2011-12-31 06:36:19.000 365 32207.17 257.39 -3647.10 27.20 2011-12-31 06:36:20.000 365 32207.20 257.41 -3647.11 27.20 2011-12-31 06:36:21.000 365 32207.16 257.36 -3647.12 27.20 2011-12-31 06:36:22.000 365 32207.14 257.35 -3647.14 27.20 2011-12-31 06:36:23.000 365 32207.22 257.39 -3647.11 27.20 2011-12-31 06:36:24.000 365 32207.27 257.38 -3647.19 27.20 2011-12-31 06:36:25.000 365 32207.18 257.41 -3647.04 27.20 2011-12-31 06:36:25.000 365 32207.14 257.40 -3647.13 27.20 2011-12-31 06:36:27.000 365 32207.20 257.41 -3647.06 27.20 2011-12-31 06:36:28.000 365 32207.14 257.44 -3647.04 27.20 2011-12-31 06:36:29.000 365 32207.15 257.43 -3647.11 27.20 2011-12-31 06:36:30.000 365 32207.19 257.35 -3647.11 27.20 2011-12-31 06:36:31.000 365 32207.19 257.38 -3647.06 27.20 2011-12-31 06:36:32.000 365 32207.19 257.41 -3647.14 27.20 2011-12-31 06:36:33.000 365 32207.15 257.40 -3647.00 27.20 2011-12-31 06:36:34.000 365 32207.12 257.38 -3647.09 27.20 2011-12-31 06:36:35.000 365 32207.11 257.40 -3647.09 27.20 2011-12-31 06:36:36.000 365 32207.18 257.36 -3647.06 27.20 2011-12-31 06:36:37.000 365 32207.21 257.37 -3647.07 27.20 2011-12-31 06:36:38.000 365 32207.24 257.37 -3647.07 27.20 2011-12-31 06:36:39.000 365 32207.21 257.40 -3647.09 27.20 2011-12-31 06:36:40.000 365 32207.17 257.33 -3647.12 27.20 2011-12-31 06:36:41.000 365 32207.11 257.37 -3647.13 27.20 2011-12-31 06:36:42.000 365 32207.16 257.37 -3647.17 27.20 2011-12-31 06:36:43.000 365 32207.16 257.39 -3647.10 27.20 2011-12-31 06:36:44.000 365 32207.11 257.40 -3647.13 27.20 2011-12-31 06:36:45.000 365 32207.30 257.35 -3647.13 27.20 2011-12-31 06:36:46.000 365 32207.18 257.36 -3647.05 27.20 2011-12-31 06:36:47.000 365 32207.21 257.32 -3647.03 27.20 2011-12-31 06:36:48.000 365 32207.21 257.34 -3647.11 27.20 2011-12-31 06:36:49.000 365 32207.20 257.36 -3647.16 27.20 2011-12-31 06:36:50.000 365 32207.15 257.37 -3647.07 27.20 2011-12-31 06:36:51.000 365 32207.09 257.33 -3647.10 27.20 2011-12-31 06:36:52.000 365 32207.14 257.35 -3647.19 27.20 2011-12-31 06:36:53.000 365 32207.15 257.33 -3647.17 27.20 2011-12-31 06:36:54.000 365 32207.18 257.33 -3647.18 27.20 2011-12-31 06:36:55.000 365 32207.18 257.33 -3647.09 27.20 2011-12-31 06:36:56.000 365 32207.11 257.36 -3647.12 27.20 2011-12-31 06:36:57.000 365 32207.21 257.32 -3647.08 27.20 2011-12-31 06:36:58.000 365 32207.20 257.34 -3647.07 27.20 2011-12-31 06:36:59.000 365 32207.16 257.28 -3647.16 27.20 2011-12-31 06:37:00.000 365 32207.27 257.33 -3647.14 27.20 2011-12-31 06:37:01.000 365 32207.16 257.32 -3647.14 27.20 2011-12-31 06:37:02.000 365 32207.23 257.33 -3647.13 27.20 2011-12-31 06:37:03.000 365 32207.24 257.26 -3647.13 27.20 2011-12-31 06:37:04.000 365 32207.20 257.36 -3647.20 27.20 2011-12-31 06:37:05.000 365 32207.20 257.34 -3647.17 27.20 2011-12-31 06:37:06.000 365 32207.21 257.33 -3647.16 27.20 2011-12-31 06:37:06.000 365 32207.14 257.27 -3647.16 27.20 2011-12-31 06:37:08.000 365 32207.14 257.26 -3647.13 27.20 2011-12-31 06:37:09.000 365 32207.23 257.31 -3647.21 27.20 2011-12-31 06:37:10.000 365 32207.33 257.29 -3647.19 27.20 2011-12-31 06:37:11.000 365 32207.26 257.28 -3647.15 27.20 2011-12-31 06:37:12.000 365 32207.16 257.35 -3647.11 27.20 2011-12-31 06:37:13.000 365 32207.21 257.32 -3647.17 27.20 2011-12-31 06:37:14.000 365 32207.12 257.31 -3647.22 27.20 2011-12-31 06:37:15.000 365 32207.25 257.28 -3647.16 27.20 2011-12-31 06:37:16.000 365 32207.15 257.36 -3647.26 27.20 2011-12-31 06:37:17.000 365 32207.17 257.36 -3647.20 27.20 2011-12-31 06:37:18.000 365 32207.21 257.33 -3647.20 27.20 2011-12-31 06:37:19.000 365 32207.29 257.34 -3647.14 27.20 2011-12-31 06:37:19.000 365 32207.24 257.31 -3647.09 27.20 2011-12-31 06:37:21.000 365 32207.23 257.29 -3647.22 27.20 2011-12-31 06:37:22.000 365 32207.19 257.37 -3647.20 27.20 2011-12-31 06:37:23.000 365 32207.21 257.33 -3647.17 27.20 2011-12-31 06:37:24.000 365 32207.20 257.34 -3647.23 27.20 2011-12-31 06:37:25.000 365 32207.26 257.33 -3647.30 27.20 2011-12-31 06:37:26.000 365 32207.27 257.34 -3647.20 27.20 2011-12-31 06:37:27.000 365 32207.18 257.36 -3647.15 27.20 2011-12-31 06:37:28.000 365 32207.15 257.35 -3647.22 27.20 2011-12-31 06:37:29.000 365 32207.13 257.33 -3647.32 27.20 2011-12-31 06:37:30.000 365 32207.17 257.34 -3647.17 27.20 2011-12-31 06:37:31.000 365 32207.21 257.32 -3647.14 27.20 2011-12-31 06:37:32.000 365 32207.05 257.37 -3647.25 27.20 2011-12-31 06:37:33.000 365 32207.14 257.37 -3647.22 27.20 2011-12-31 06:37:34.000 365 32207.17 257.34 -3647.33 27.20 2011-12-31 06:37:35.000 365 32207.17 257.32 -3647.24 27.20 2011-12-31 06:37:36.000 365 32207.08 257.40 -3647.17 27.20 2011-12-31 06:37:37.000 365 32207.17 257.38 -3647.24 27.20 2011-12-31 06:37:38.000 365 32207.19 257.33 -3647.28 27.20 2011-12-31 06:37:39.000 365 32207.22 257.37 -3647.25 27.20 2011-12-31 06:37:40.000 365 32207.11 257.41 -3647.22 27.20 2011-12-31 06:37:41.000 365 32207.16 257.39 -3647.25 27.20 2011-12-31 06:37:42.000 365 32207.15 257.39 -3647.29 27.20 2011-12-31 06:37:43.000 365 32207.15 257.38 -3647.23 27.20 2011-12-31 06:37:44.000 365 32207.21 257.44 -3647.28 27.20 2011-12-31 06:37:45.000 365 32207.18 257.41 -3647.20 27.20 2011-12-31 06:37:46.000 365 32207.18 257.39 -3647.27 27.20 2011-12-31 06:37:47.000 365 32207.16 257.40 -3647.28 27.20 2011-12-31 06:37:48.000 365 32207.20 257.38 -3647.16 27.20 2011-12-31 06:37:49.000 365 32207.24 257.43 -3647.29 27.20 2011-12-31 06:37:50.000 365 32207.20 257.46 -3647.21 27.20 2011-12-31 06:37:51.000 365 32207.26 257.42 -3647.25 27.20 2011-12-31 06:37:52.000 365 32207.04 257.44 -3647.28 27.20 2011-12-31 06:37:53.000 365 32207.22 257.49 -3647.28 27.20 2011-12-31 06:37:54.000 365 32207.20 257.47 -3647.19 27.20 2011-12-31 06:37:55.000 365 32207.21 257.44 -3647.24 27.20 2011-12-31 06:37:56.000 365 32207.16 257.46 -3647.13 27.20 2011-12-31 06:37:57.000 365 32207.21 257.48 -3647.28 27.20 2011-12-31 06:37:58.000 365 32207.24 257.48 -3647.28 27.20 2011-12-31 06:37:59.000 365 32207.24 257.45 -3647.31 27.20 2011-12-31 06:38:00.000 365 32207.11 257.43 -3647.32 27.20 2011-12-31 06:38:00.000 365 32207.20 257.45 -3647.28 27.20 2011-12-31 06:38:02.000 365 32207.24 257.46 -3647.31 27.20 2011-12-31 06:38:03.000 365 32207.15 257.45 -3647.29 27.20 2011-12-31 06:38:04.000 365 32207.15 257.45 -3647.25 27.20 2011-12-31 06:38:05.000 365 32207.12 257.44 -3647.26 27.20 2011-12-31 06:38:06.000 365 32207.17 257.49 -3647.34 27.20 2011-12-31 06:38:07.000 365 32207.18 257.47 -3647.22 27.20 2011-12-31 06:38:08.000 365 32207.20 257.48 -3647.28 27.20 2011-12-31 06:38:09.000 365 32207.11 257.46 -3647.36 27.20 2011-12-31 06:38:10.000 365 32207.24 257.49 -3647.20 27.20 2011-12-31 06:38:11.000 365 32207.11 257.48 -3647.28 27.20 2011-12-31 06:38:12.000 365 32207.18 257.47 -3647.26 27.20 2011-12-31 06:38:13.000 365 32207.21 257.47 -3647.30 27.20 2011-12-31 06:38:13.000 365 32207.15 257.47 -3647.34 27.20 2011-12-31 06:38:15.000 365 32207.19 257.43 -3647.26 27.20 2011-12-31 06:38:16.000 365 32207.30 257.50 -3647.28 27.20 2011-12-31 06:38:17.000 365 32207.18 257.47 -3647.35 27.20 2011-12-31 06:38:18.000 365 32207.25 257.45 -3647.34 27.20 2011-12-31 06:38:19.000 365 32207.26 257.49 -3647.24 27.20 2011-12-31 06:38:20.000 365 32207.27 257.45 -3647.27 27.20 2011-12-31 06:38:21.000 365 32207.17 257.48 -3647.26 27.20 2011-12-31 06:38:22.000 365 32207.20 257.49 -3647.30 27.20 2011-12-31 06:38:23.000 365 32207.26 257.43 -3647.31 27.20 2011-12-31 06:38:24.000 365 32207.17 257.47 -3647.32 27.20 2011-12-31 06:38:25.000 365 32207.24 257.49 -3647.30 27.20 2011-12-31 06:38:26.000 365 32207.07 257.45 -3647.22 27.20 2011-12-31 06:38:27.000 365 32207.14 257.45 -3647.36 27.20 2011-12-31 06:38:28.000 365 32207.29 257.46 -3647.24 27.20 2011-12-31 06:38:29.000 365 32207.12 257.43 -3647.23 27.20 2011-12-31 06:38:30.000 365 32207.14 257.43 -3647.29 27.20 2011-12-31 06:38:31.000 365 32207.23 257.50 -3647.27 27.20 2011-12-31 06:38:32.000 365 32207.20 257.48 -3647.35 27.20 2011-12-31 06:38:33.000 365 32207.27 257.47 -3647.31 27.20 2011-12-31 06:38:34.000 365 32207.24 257.48 -3647.32 27.20 2011-12-31 06:38:35.000 365 32207.26 257.47 -3647.34 27.20 2011-12-31 06:38:36.000 365 32207.22 257.47 -3647.32 27.20 2011-12-31 06:38:37.000 365 32207.25 257.46 -3647.26 27.20 2011-12-31 06:38:38.000 365 32207.11 257.47 -3647.29 27.20 2011-12-31 06:38:39.000 365 32207.23 257.47 -3647.34 27.20 2011-12-31 06:38:40.000 365 32207.27 257.48 -3647.27 27.20 2011-12-31 06:38:41.000 365 32207.17 257.47 -3647.25 27.20 2011-12-31 06:38:42.000 365 32207.21 257.47 -3647.39 27.20 2011-12-31 06:38:43.000 365 32207.19 257.52 -3647.31 27.20 2011-12-31 06:38:44.000 365 32207.14 257.50 -3647.29 27.20 2011-12-31 06:38:45.000 365 32207.21 257.51 -3647.25 27.20 2011-12-31 06:38:46.000 365 32207.21 257.53 -3647.36 27.20 2011-12-31 06:38:47.000 365 32207.18 257.53 -3647.40 27.20 2011-12-31 06:38:48.000 365 32207.18 257.48 -3647.38 27.20 2011-12-31 06:38:49.000 365 32207.20 257.47 -3647.38 27.20 2011-12-31 06:38:50.000 365 32207.10 257.49 -3647.33 27.19 2011-12-31 06:38:51.000 365 32207.27 257.50 -3647.38 27.20 2011-12-31 06:38:52.000 365 32207.13 257.51 -3647.41 27.20 2011-12-31 06:38:53.000 365 32207.13 257.49 -3647.41 27.20 2011-12-31 06:38:54.000 365 32207.27 257.48 -3647.26 27.20 2011-12-31 06:38:54.000 365 32207.17 257.52 -3647.33 27.19 2011-12-31 06:38:56.000 365 32207.17 257.52 -3647.36 27.20 2011-12-31 06:38:57.000 365 32207.15 257.53 -3647.30 27.20 2011-12-31 06:38:58.000 365 32207.21 257.46 -3647.35 27.20 2011-12-31 06:38:59.000 365 32207.25 257.47 -3647.36 27.20 2011-12-31 06:39:00.000 365 32207.24 257.49 -3647.38 27.20 2011-12-31 06:39:01.000 365 32207.30 257.44 -3647.32 27.19 2011-12-31 06:39:02.000 365 32207.16 257.51 -3647.37 27.20 2011-12-31 06:39:03.000 365 32207.20 257.50 -3647.36 27.20 2011-12-31 06:39:04.000 365 32207.23 257.46 -3647.40 27.20 2011-12-31 06:39:05.000 365 32207.20 257.47 -3647.37 27.20 2011-12-31 06:39:06.000 365 32207.27 257.46 -3647.34 27.20 2011-12-31 06:39:07.000 365 32207.28 257.49 -3647.45 27.20 2011-12-31 06:39:07.000 365 32207.29 257.54 -3647.41 27.20 2011-12-31 06:39:09.000 365 32207.14 257.54 -3647.32 27.19 2011-12-31 06:39:10.000 365 32207.29 257.49 -3647.41 27.19 2011-12-31 06:39:11.000 365 32207.19 257.54 -3647.40 27.19 2011-12-31 06:39:12.000 365 32207.20 257.48 -3647.38 27.19 2011-12-31 06:39:13.000 365 32207.22 257.48 -3647.38 27.20 2011-12-31 06:39:14.000 365 32207.27 257.47 -3647.44 27.19 2011-12-31 06:39:15.000 365 32207.31 257.51 -3647.44 27.20 2011-12-31 06:39:16.000 365 32207.27 257.52 -3647.40 27.19 2011-12-31 06:39:17.000 365 32207.20 257.49 -3647.44 27.19 2011-12-31 06:39:18.000 365 32207.26 257.49 -3647.40 27.20 2011-12-31 06:39:19.000 365 32207.25 257.47 -3647.42 27.20 2011-12-31 06:39:20.000 365 32207.12 257.52 -3647.40 27.19 2011-12-31 06:39:21.000 365 32207.19 257.50 -3647.46 27.19 2011-12-31 06:39:22.000 365 32207.21 257.47 -3647.30 27.19 2011-12-31 06:39:23.000 365 32207.23 257.46 -3647.28 27.19 2011-12-31 06:39:24.000 365 32207.21 257.50 -3647.35 27.19 2011-12-31 06:39:25.000 365 32207.30 257.52 -3647.43 27.19 2011-12-31 06:39:26.000 365 32207.07 257.50 -3647.36 27.20 2011-12-31 06:39:27.000 365 32207.35 257.46 -3647.40 27.19 2011-12-31 06:39:28.000 365 32207.13 257.51 -3647.38 27.19 2011-12-31 06:39:29.000 365 32207.13 257.51 -3647.44 27.19 2011-12-31 06:39:30.000 365 32207.22 257.51 -3647.48 27.20 2011-12-31 06:39:31.000 365 32207.17 257.48 -3647.44 27.19 2011-12-31 06:39:32.000 365 32207.18 257.49 -3647.46 27.19 2011-12-31 06:39:33.000 365 32207.22 257.51 -3647.44 27.19 2011-12-31 06:39:34.000 365 32207.24 257.53 -3647.52 27.19 2011-12-31 06:39:35.000 365 32207.14 257.54 -3647.43 27.19 2011-12-31 06:39:36.000 365 32207.29 257.55 -3647.55 27.19 2011-12-31 06:39:37.000 365 32207.18 257.53 -3647.44 27.19 2011-12-31 06:39:38.000 365 32207.33 257.51 -3647.46 27.19 2011-12-31 06:39:39.000 365 32207.17 257.54 -3647.40 27.19 2011-12-31 06:39:40.000 365 32207.33 257.52 -3647.47 27.19 2011-12-31 06:39:41.000 365 32207.28 257.49 -3647.51 27.19 2011-12-31 06:39:42.000 365 32207.21 257.53 -3647.55 27.19 2011-12-31 06:39:43.000 365 32207.20 257.55 -3647.47 27.20 2011-12-31 06:39:44.000 365 32207.31 257.51 -3647.45 27.19 2011-12-31 06:39:45.000 365 32207.27 257.49 -3647.48 27.19 2011-12-31 06:39:46.000 365 32207.26 257.56 -3647.53 27.19 2011-12-31 06:39:47.000 365 32207.18 257.56 -3647.47 27.19 2011-12-31 06:39:48.000 365 32207.29 257.51 -3647.44 27.19 2011-12-31 06:39:48.000 365 32207.27 257.55 -3647.48 27.19 2011-12-31 06:39:50.000 365 32207.30 257.57 -3647.42 27.19 2011-12-31 06:39:51.000 365 32207.18 257.53 -3647.47 27.19 2011-12-31 06:39:52.000 365 32207.36 257.55 -3647.39 27.19 2011-12-31 06:39:53.000 365 32207.30 257.52 -3647.44 27.19 2011-12-31 06:39:54.000 365 32207.15 257.52 -3647.45 27.19 2011-12-31 06:39:55.000 365 32207.24 257.50 -3647.45 27.19 2011-12-31 06:39:56.000 365 32207.27 257.52 -3647.52 27.19 2011-12-31 06:39:57.000 365 32207.26 257.50 -3647.45 27.19 2011-12-31 06:39:58.000 365 32207.29 257.50 -3647.51 27.19 2011-12-31 06:39:59.000 365 32207.27 257.50 -3647.46 27.19 2011-12-31 06:40:00.000 365 32207.28 257.54 -3647.46 27.19 2011-12-31 06:40:01.000 365 32207.29 257.55 -3647.48 27.19 2011-12-31 06:40:01.000 365 32207.34 257.55 -3647.47 27.19 2011-12-31 06:40:03.000 365 32207.26 257.56 -3647.41 27.19 2011-12-31 06:40:04.000 365 32207.26 257.56 -3647.41 27.19 2011-12-31 06:40:05.000 365 32207.23 257.53 -3647.43 27.19 2011-12-31 06:40:06.000 365 32207.36 257.54 -3647.52 27.19 2011-12-31 06:40:07.000 365 32207.33 257.53 -3647.44 27.19 2011-12-31 06:40:08.000 365 32207.25 257.55 -3647.51 27.19 2011-12-31 06:40:09.000 365 32207.35 257.56 -3647.53 27.19 2011-12-31 06:40:10.000 365 32207.31 257.53 -3647.55 27.19 2011-12-31 06:40:11.000 365 32207.29 257.51 -3647.56 27.19 2011-12-31 06:40:12.000 365 32207.38 257.57 -3647.50 27.19 2011-12-31 06:40:13.000 365 32207.31 257.59 -3647.50 27.19 2011-12-31 06:40:14.000 365 32207.28 257.52 -3647.45 27.19 2011-12-31 06:40:15.000 365 32207.23 257.55 -3647.50 27.19 2011-12-31 06:40:16.000 365 32207.21 257.54 -3647.51 27.19 2011-12-31 06:40:17.000 365 32207.27 257.54 -3647.62 27.19 2011-12-31 06:40:18.000 365 32207.27 257.55 -3647.46 27.19 2011-12-31 06:40:19.000 365 32207.29 257.53 -3647.47 27.19 2011-12-31 06:40:20.000 365 32207.32 257.56 -3647.54 27.19 2011-12-31 06:40:21.000 365 32207.30 257.55 -3647.48 27.19 2011-12-31 06:40:22.000 365 32207.29 257.55 -3647.46 27.19 2011-12-31 06:40:23.000 365 32207.29 257.53 -3647.43 27.19 2011-12-31 06:40:24.000 365 32207.30 257.53 -3647.51 27.19 2011-12-31 06:40:25.000 365 32207.29 257.57 -3647.54 27.19 2011-12-31 06:40:26.000 365 32207.26 257.56 -3647.48 27.19 2011-12-31 06:40:27.000 365 32207.17 257.55 -3647.46 27.19 2011-12-31 06:40:28.000 365 32207.29 257.51 -3647.57 27.19 2011-12-31 06:40:29.000 365 32207.29 257.53 -3647.54 27.19 2011-12-31 06:40:30.000 365 32207.30 257.52 -3647.55 27.19 2011-12-31 06:40:31.000 365 32207.27 257.53 -3647.48 27.19 2011-12-31 06:40:32.000 365 32207.27 257.54 -3647.54 27.19 2011-12-31 06:40:33.000 365 32207.26 257.56 -3647.47 27.19 2011-12-31 06:40:34.000 365 32207.39 257.51 -3647.43 27.19 2011-12-31 06:40:35.000 365 32207.23 257.49 -3647.43 27.19 2011-12-31 06:40:36.000 365 32207.32 257.50 -3647.53 27.19 2011-12-31 06:40:37.000 365 32207.33 257.52 -3647.60 27.19 2011-12-31 06:40:38.000 365 32207.24 257.54 -3647.56 27.19 2011-12-31 06:40:39.000 365 32207.27 257.53 -3647.54 27.19 2011-12-31 06:40:40.000 365 32207.35 257.49 -3647.54 27.19 2011-12-31 06:40:41.000 365 32207.33 257.49 -3647.51 27.19 2011-12-31 06:40:42.000 365 32207.39 257.51 -3647.52 27.19 2011-12-31 06:40:42.000 365 32207.29 257.47 -3647.56 27.19 2011-12-31 06:40:44.000 365 32207.39 257.49 -3647.51 27.19 2011-12-31 06:40:45.000 365 32207.37 257.49 -3647.57 27.19 2011-12-31 06:40:46.000 365 32207.30 257.48 -3647.47 27.19 2011-12-31 06:40:47.000 365 32207.27 257.47 -3647.54 27.19 2011-12-31 06:40:48.000 365 32207.34 257.51 -3647.56 27.19 2011-12-31 06:40:49.000 365 32207.42 257.50 -3647.57 27.19 2011-12-31 06:40:50.000 365 32207.49 257.46 -3647.55 27.19 2011-12-31 06:40:51.000 365 32207.27 257.50 -3647.64 27.19 2011-12-31 06:40:52.000 365 32207.32 257.47 -3647.65 27.19 2011-12-31 06:40:53.000 365 32207.39 257.43 -3647.60 27.19 2011-12-31 06:40:54.000 365 32207.32 257.49 -3647.64 27.19 2011-12-31 06:40:55.000 365 32207.38 257.47 -3647.62 27.19 2011-12-31 06:40:55.000 365 32207.44 257.48 -3647.62 27.19 2011-12-31 06:40:57.000 365 32207.37 257.48 -3647.54 27.19 2011-12-31 06:40:58.000 365 32207.35 257.47 -3647.60 27.19 2011-12-31 06:40:59.000 365 32207.38 257.43 -3647.60 27.19 2011-12-31 06:41:00.000 365 32207.40 257.48 -3647.50 27.19 2011-12-31 06:41:01.000 365 32207.39 257.47 -3647.58 27.19 2011-12-31 06:41:02.000 365 32207.45 257.51 -3647.56 27.19 2011-12-31 06:41:03.000 365 32207.39 257.45 -3647.62 27.19 2011-12-31 06:41:04.000 365 32207.41 257.48 -3647.59 27.19 2011-12-31 06:41:05.000 365 32207.42 257.46 -3647.59 27.19 2011-12-31 06:41:06.000 365 32207.52 257.46 -3647.58 27.19 2011-12-31 06:41:07.000 365 32207.36 257.43 -3647.63 27.19 2011-12-31 06:41:08.000 365 32207.51 257.44 -3647.58 27.19 2011-12-31 06:41:09.000 365 32207.44 257.49 -3647.53 27.19 2011-12-31 06:41:10.000 365 32207.64 257.46 -3647.64 27.19 2011-12-31 06:41:11.000 365 32207.51 257.48 -3647.63 27.19 2011-12-31 06:41:12.000 365 32207.54 257.49 -3647.56 27.19 2011-12-31 06:41:13.000 365 32207.42 257.46 -3647.56 27.19 2011-12-31 06:41:14.000 365 32207.45 257.47 -3647.55 27.19 2011-12-31 06:41:15.000 365 32207.44 257.46 -3647.57 27.19 2011-12-31 06:41:16.000 365 32207.30 257.49 -3647.57 27.19 2011-12-31 06:41:17.000 365 32207.43 257.48 -3647.62 27.19 2011-12-31 06:41:18.000 365 32207.48 257.46 -3647.54 27.19 2011-12-31 06:41:19.000 365 32207.51 257.43 -3647.70 27.19 2011-12-31 06:41:20.000 365 32207.50 257.43 -3647.70 27.19 2011-12-31 06:41:21.000 365 32207.48 257.42 -3647.68 27.19 2011-12-31 06:41:22.000 365 32207.48 257.37 -3647.59 27.19 2011-12-31 06:41:23.000 365 32207.44 257.38 -3647.61 27.19 2011-12-31 06:41:24.000 365 32207.54 257.44 -3647.56 27.19 2011-12-31 06:41:25.000 365 32207.47 257.40 -3647.63 27.19 2011-12-31 06:41:26.000 365 32207.52 257.42 -3647.63 27.19 2011-12-31 06:41:27.000 365 32207.56 257.38 -3647.61 27.19 2011-12-31 06:41:28.000 365 32207.42 257.43 -3647.64 27.19 2011-12-31 06:41:29.000 365 32207.45 257.41 -3647.64 27.19 2011-12-31 06:41:30.000 365 32207.47 257.35 -3647.63 27.19 2011-12-31 06:41:31.000 365 32207.42 257.43 -3647.60 27.19 2011-12-31 06:41:32.000 365 32207.40 257.39 -3647.66 27.19 2011-12-31 06:41:33.000 365 32207.53 257.41 -3647.67 27.19 2011-12-31 06:41:34.000 365 32207.46 257.37 -3647.66 27.19 2011-12-31 06:41:35.000 365 32207.45 257.43 -3647.61 27.19 2011-12-31 06:41:36.000 365 32207.55 257.42 -3647.60 27.19 2011-12-31 06:41:36.000 365 32207.48 257.43 -3647.62 27.19 2011-12-31 06:41:38.000 365 32207.49 257.38 -3647.65 27.19 2011-12-31 06:41:39.000 365 32207.46 257.38 -3647.60 27.19 2011-12-31 06:41:40.000 365 32207.55 257.47 -3647.69 27.19 2011-12-31 06:41:41.000 365 32207.45 257.43 -3647.71 27.19 2011-12-31 06:41:42.000 365 32207.51 257.43 -3647.68 27.19 2011-12-31 06:41:43.000 365 32207.46 257.41 -3647.51 27.19 2011-12-31 06:41:44.000 365 32207.44 257.39 -3647.66 27.19 2011-12-31 06:41:45.000 365 32207.49 257.43 -3647.69 27.19 2011-12-31 06:41:46.000 365 32207.39 257.39 -3647.70 27.19 2011-12-31 06:41:47.000 365 32207.45 257.42 -3647.77 27.19 2011-12-31 06:41:48.000 365 32207.50 257.38 -3647.69 27.19 2011-12-31 06:41:49.000 365 32207.47 257.39 -3647.69 27.19 2011-12-31 06:41:49.000 365 32207.44 257.34 -3647.66 27.19 2011-12-31 06:41:51.000 365 32207.52 257.40 -3647.60 27.19 2011-12-31 06:41:52.000 365 32207.55 257.39 -3647.68 27.19 2011-12-31 06:41:53.000 365 32207.49 257.40 -3647.66 27.19 2011-12-31 06:41:54.000 365 32207.52 257.41 -3647.61 27.19 2011-12-31 06:41:55.000 365 32207.57 257.38 -3647.70 27.19 2011-12-31 06:41:56.000 365 32207.58 257.39 -3647.63 27.19 2011-12-31 06:41:57.000 365 32207.53 257.37 -3647.72 27.19 2011-12-31 06:41:58.000 365 32207.51 257.36 -3647.66 27.19 2011-12-31 06:41:59.000 365 32207.42 257.32 -3647.70 27.19 2011-12-31 06:42:00.000 365 32207.46 257.39 -3647.72 27.19 2011-12-31 06:42:01.000 365 32207.65 257.33 -3647.70 27.19 2011-12-31 06:42:02.000 365 32207.52 257.40 -3647.76 27.19 2011-12-31 06:42:03.000 365 32207.52 257.35 -3647.67 27.19 2011-12-31 06:42:04.000 365 32207.61 257.30 -3647.71 27.19 2011-12-31 06:42:05.000 365 32207.54 257.33 -3647.77 27.19 2011-12-31 06:42:06.000 365 32207.48 257.35 -3647.76 27.19 2011-12-31 06:42:07.000 365 32207.50 257.37 -3647.77 27.19 2011-12-31 06:42:08.000 365 32207.54 257.36 -3647.77 27.19 2011-12-31 06:42:09.000 365 32207.42 257.37 -3647.78 27.19 2011-12-31 06:42:10.000 365 32207.40 257.36 -3647.70 27.19 2011-12-31 06:42:11.000 365 32207.47 257.36 -3647.67 27.19 2011-12-31 06:42:12.000 365 32207.50 257.39 -3647.73 27.19 2011-12-31 06:42:13.000 365 32207.48 257.37 -3647.77 27.19 2011-12-31 06:42:14.000 365 32207.56 257.41 -3647.68 27.19 2011-12-31 06:42:15.000 365 32207.54 257.38 -3647.84 27.19 2011-12-31 06:42:16.000 365 32207.57 257.33 -3647.70 27.19 2011-12-31 06:42:17.000 365 32207.52 257.31 -3647.77 27.19 2011-12-31 06:42:18.000 365 32207.45 257.35 -3647.68 27.19 2011-12-31 06:42:19.000 365 32207.43 257.35 -3647.76 27.19 2011-12-31 06:42:20.000 365 32207.44 257.31 -3647.82 27.19 2011-12-31 06:42:21.000 365 32207.45 257.31 -3647.75 27.19 2011-12-31 06:42:22.000 365 32207.48 257.33 -3647.78 27.19 2011-12-31 06:42:23.000 365 32207.40 257.31 -3647.76 27.19 2011-12-31 06:42:24.000 365 32207.44 257.33 -3647.78 27.19 2011-12-31 06:42:25.000 365 32207.46 257.35 -3647.69 27.19 2011-12-31 06:42:26.000 365 32207.38 257.27 -3647.73 27.19 2011-12-31 06:42:27.000 365 32207.42 257.30 -3647.72 27.19 2011-12-31 06:42:28.000 365 32207.45 257.30 -3647.81 27.19 2011-12-31 06:42:29.000 365 32207.52 257.30 -3647.79 27.19 2011-12-31 06:42:30.000 365 32207.51 257.32 -3647.75 27.19 2011-12-31 06:42:30.000 365 32207.46 257.31 -3647.72 27.19 2011-12-31 06:42:32.000 365 32207.49 257.25 -3647.76 27.19 2011-12-31 06:42:33.000 365 32207.63 257.30 -3647.84 27.19 2011-12-31 06:42:34.000 365 32207.55 257.27 -3647.78 27.19 2011-12-31 06:42:35.000 365 32207.51 257.26 -3647.81 27.19 2011-12-31 06:42:36.000 365 32207.47 257.29 -3647.93 27.19 2011-12-31 06:42:37.000 365 32207.52 257.30 -3647.71 27.19 2011-12-31 06:42:38.000 365 32207.59 257.28 -3647.80 27.19 2011-12-31 06:42:39.000 365 32207.50 257.26 -3647.85 27.19 2011-12-31 06:42:40.000 365 32207.54 257.28 -3647.73 27.19 2011-12-31 06:42:41.000 365 32207.49 257.26 -3647.76 27.19 2011-12-31 06:42:42.000 365 32207.58 257.25 -3647.81 27.19 2011-12-31 06:42:43.000 365 32207.55 257.25 -3647.77 27.19 2011-12-31 06:42:43.000 365 32207.48 257.27 -3647.77 27.19 2011-12-31 06:42:45.000 365 32207.58 257.27 -3647.85 27.19 2011-12-31 06:42:46.000 365 32207.56 257.26 -3647.81 27.19 2011-12-31 06:42:47.000 365 32207.61 257.27 -3647.87 27.19 2011-12-31 06:42:48.000 365 32207.52 257.23 -3647.82 27.19 2011-12-31 06:42:49.000 365 32207.55 257.31 -3647.82 27.19 2011-12-31 06:42:50.000 365 32207.60 257.26 -3647.80 27.19 2011-12-31 06:42:51.000 365 32207.49 257.31 -3647.77 27.19 2011-12-31 06:42:52.000 365 32207.40 257.28 -3647.75 27.19 2011-12-31 06:42:53.000 365 32207.49 257.30 -3647.79 27.19 2011-12-31 06:42:54.000 365 32207.42 257.31 -3647.88 27.19 2011-12-31 06:42:55.000 365 32207.55 257.27 -3647.91 27.19 2011-12-31 06:42:56.000 365 32207.52 257.26 -3647.93 27.19 2011-12-31 06:42:57.000 365 32207.65 257.28 -3647.91 27.19 2011-12-31 06:42:58.000 365 32207.48 257.23 -3647.86 27.19 2011-12-31 06:42:59.000 365 32207.48 257.21 -3647.76 27.19 2011-12-31 06:43:00.000 365 32207.52 257.25 -3647.81 27.19 2011-12-31 06:43:01.000 365 32207.48 257.25 -3647.82 27.19 2011-12-31 06:43:02.000 365 32207.46 257.24 -3647.94 27.19 2011-12-31 06:43:03.000 365 32207.50 257.23 -3647.78 27.19 2011-12-31 06:43:04.000 365 32207.56 257.25 -3647.75 27.19 2011-12-31 06:43:05.000 365 32207.54 257.22 -3647.79 27.19 2011-12-31 06:43:06.000 365 32207.41 257.28 -3647.94 27.19 2011-12-31 06:43:07.000 365 32207.55 257.29 -3647.90 27.19 2011-12-31 06:43:08.000 365 32207.41 257.26 -3647.85 27.19 2011-12-31 06:43:09.000 365 32207.38 257.30 -3647.94 27.19 2011-12-31 06:43:10.000 365 32207.58 257.31 -3647.94 27.19 2011-12-31 06:43:11.000 365 32207.54 257.31 -3647.95 27.19 2011-12-31 06:43:12.000 365 32207.52 257.28 -3647.86 27.19 2011-12-31 06:43:13.000 365 32207.51 257.35 -3648.03 27.19 2011-12-31 06:43:14.000 365 32207.58 257.33 -3647.94 27.19 2011-12-31 06:43:15.000 365 32207.46 257.33 -3647.94 27.19 2011-12-31 06:43:16.000 365 32207.50 257.33 -3647.88 27.19 2011-12-31 06:43:17.000 365 32207.48 257.31 -3647.91 27.19 2011-12-31 06:43:18.000 365 32207.55 257.29 -3647.87 27.19 2011-12-31 06:43:19.000 365 32207.55 257.29 -3647.94 27.19 2011-12-31 06:43:20.000 365 32207.52 257.30 -3647.81 27.19 2011-12-31 06:43:21.000 365 32207.46 257.32 -3647.89 27.19 2011-12-31 06:43:22.000 365 32207.52 257.31 -3647.91 27.19 2011-12-31 06:43:23.000 365 32207.57 257.33 -3647.94 27.19 2011-12-31 06:43:24.000 365 32207.53 257.31 -3647.91 27.19 2011-12-31 06:43:24.000 365 32207.53 257.30 -3647.93 27.19 2011-12-31 06:43:26.000 365 32207.41 257.26 -3647.98 27.19 2011-12-31 06:43:27.000 365 32207.45 257.26 -3647.93 27.19 2011-12-31 06:43:28.000 365 32207.48 257.26 -3648.01 27.19 2011-12-31 06:43:29.000 365 32207.48 257.26 -3647.92 27.19 2011-12-31 06:43:30.000 365 32207.45 257.26 -3647.95 27.19 2011-12-31 06:43:31.000 365 32207.42 257.26 -3647.93 27.19 2011-12-31 06:43:32.000 365 32207.46 257.28 -3647.93 27.19 2011-12-31 06:43:33.000 365 32207.55 257.29 -3647.97 27.19 2011-12-31 06:43:34.000 365 32207.38 257.30 -3647.97 27.19 2011-12-31 06:43:35.000 365 32207.40 257.31 -3647.97 27.19 2011-12-31 06:43:36.000 365 32207.54 257.29 -3647.91 27.19 2011-12-31 06:43:37.000 365 32207.46 257.29 -3647.84 27.19 2011-12-31 06:43:37.000 365 32207.48 257.25 -3647.85 27.19 2011-12-31 06:43:39.000 365 32207.42 257.29 -3648.00 27.19 2011-12-31 06:43:40.000 365 32207.53 257.30 -3647.92 27.19 2011-12-31 06:43:41.000 365 32207.40 257.33 -3647.93 27.19 2011-12-31 06:43:42.000 365 32207.49 257.26 -3647.85 27.19 2011-12-31 06:43:43.000 365 32207.45 257.28 -3648.01 27.19 2011-12-31 06:43:44.000 365 32207.44 257.30 -3647.95 27.19 2011-12-31 06:43:45.000 365 32207.36 257.34 -3647.94 27.19 2011-12-31 06:43:46.000 365 32207.49 257.31 -3647.99 27.19 2011-12-31 06:43:47.000 365 32207.44 257.31 -3648.03 27.19 2011-12-31 06:43:48.000 365 32207.43 257.31 -3647.90 27.19 2011-12-31 06:43:49.000 365 32207.52 257.34 -3647.97 27.19 2011-12-31 06:43:50.000 365 32207.52 257.30 -3648.02 27.19 2011-12-31 06:43:51.000 365 32207.44 257.32 -3647.84 27.19 2011-12-31 06:43:52.000 365 32207.51 257.33 -3647.93 27.19 2011-12-31 06:43:53.000 365 32207.51 257.33 -3647.97 27.19 2011-12-31 06:43:54.000 365 32207.48 257.34 -3648.01 27.19 2011-12-31 06:43:55.000 365 32207.51 257.29 -3647.97 27.19 2011-12-31 06:43:56.000 365 32207.49 257.31 -3648.03 27.19 2011-12-31 06:43:57.000 365 32207.67 257.32 -3647.93 27.19 2011-12-31 06:43:58.000 365 32207.50 257.30 -3647.96 27.19 2011-12-31 06:43:59.000 365 32207.49 257.30 -3647.99 27.19 2011-12-31 06:44:00.000 365 32207.54 257.34 -3647.97 27.19 2011-12-31 06:44:01.000 365 32207.54 257.33 -3647.97 27.19 2011-12-31 06:44:02.000 365 32207.51 257.36 -3647.87 27.19 2011-12-31 06:44:03.000 365 32207.60 257.32 -3648.02 27.19 2011-12-31 06:44:04.000 365 32207.51 257.39 -3648.01 27.19 2011-12-31 06:44:05.000 365 32207.53 257.38 -3648.00 27.19 2011-12-31 06:44:06.000 365 32207.55 257.33 -3647.95 27.19 2011-12-31 06:44:07.000 365 32207.51 257.32 -3647.96 27.19 2011-12-31 06:44:08.000 365 32207.48 257.31 -3648.06 27.19 2011-12-31 06:44:09.000 365 32207.49 257.32 -3648.05 27.19 2011-12-31 06:44:10.000 365 32207.51 257.26 -3647.88 27.19 2011-12-31 06:44:11.000 365 32207.47 257.31 -3647.94 27.19 2011-12-31 06:44:12.000 365 32207.53 257.27 -3647.92 27.19 2011-12-31 06:44:13.000 365 32207.48 257.29 -3648.01 27.19 2011-12-31 06:44:14.000 365 32207.62 257.32 -3647.97 27.19 2011-12-31 06:44:15.000 365 32207.40 257.33 -3648.10 27.19 2011-12-31 06:44:16.000 365 32207.58 257.35 -3648.01 27.19 2011-12-31 06:44:17.000 365 32207.52 257.34 -3648.07 27.19 2011-12-31 06:44:18.000 365 32207.48 257.31 -3647.97 27.19 2011-12-31 06:44:18.000 365 32207.52 257.32 -3647.94 27.19 2011-12-31 06:44:20.000 365 32207.49 257.31 -3647.97 27.19 2011-12-31 06:44:21.000 365 32207.50 257.22 -3648.05 27.19 2011-12-31 06:44:22.000 365 32207.44 257.30 -3648.01 27.19 2011-12-31 06:44:23.000 365 32207.52 257.29 -3648.06 27.19 2011-12-31 06:44:24.000 365 32207.50 257.30 -3648.07 27.19 2011-12-31 06:44:25.000 365 32207.65 257.26 -3648.04 27.19 2011-12-31 06:44:26.000 365 32207.49 257.30 -3648.00 27.19 2011-12-31 06:44:27.000 365 32207.58 257.33 -3648.07 27.19 2011-12-31 06:44:28.000 365 32207.50 257.33 -3647.99 27.19 2011-12-31 06:44:29.000 365 32207.55 257.31 -3648.03 27.19 2011-12-31 06:44:30.000 365 32207.60 257.28 -3647.99 27.19 2011-12-31 06:44:31.000 365 32207.65 257.25 -3648.07 27.19 2011-12-31 06:44:31.000 365 32207.55 257.24 -3648.04 27.19 2011-12-31 06:44:33.000 365 32207.52 257.27 -3648.03 27.19 2011-12-31 06:44:34.000 365 32207.48 257.23 -3648.06 27.19 2011-12-31 06:44:35.000 365 32207.52 257.24 -3648.08 27.19 2011-12-31 06:44:36.000 365 32207.54 257.23 -3648.04 27.19 2011-12-31 06:44:37.000 365 32207.60 257.27 -3648.06 27.19 2011-12-31 06:44:38.000 365 32207.58 257.22 -3648.03 27.19 2011-12-31 06:44:39.000 365 32207.58 257.25 -3648.14 27.19 2011-12-31 06:44:40.000 365 32207.52 257.24 -3648.03 27.19 2011-12-31 06:44:41.000 365 32207.62 257.23 -3648.05 27.19 2011-12-31 06:44:42.000 365 32207.55 257.26 -3648.09 27.19 2011-12-31 06:44:43.000 365 32207.58 257.23 -3647.98 27.19 2011-12-31 06:44:44.000 365 32207.59 257.24 -3648.12 27.19 2011-12-31 06:44:45.000 365 32207.53 257.25 -3648.08 27.19 2011-12-31 06:44:46.000 365 32207.57 257.23 -3648.15 27.19 2011-12-31 06:44:47.000 365 32207.54 257.25 -3648.12 27.19 2011-12-31 06:44:48.000 365 32207.55 257.24 -3648.13 27.19 2011-12-31 06:44:49.000 365 32207.58 257.23 -3648.16 27.19 2011-12-31 06:44:50.000 365 32207.53 257.24 -3648.11 27.19 2011-12-31 06:44:51.000 365 32207.54 257.25 -3648.10 27.19 2011-12-31 06:44:52.000 365 32207.52 257.25 -3648.15 27.19 2011-12-31 06:44:53.000 365 32207.47 257.26 -3648.08 27.19 2011-12-31 06:44:54.000 365 32207.48 257.29 -3648.09 27.19 2011-12-31 06:44:55.000 365 32207.51 257.25 -3648.06 27.19 2011-12-31 06:44:56.000 365 32207.47 257.30 -3648.10 27.19 2011-12-31 06:44:57.000 365 32207.51 257.22 -3648.07 27.19 2011-12-31 06:44:58.000 365 32207.60 257.26 -3648.14 27.19 2011-12-31 06:44:59.000 365 32207.48 257.29 -3648.15 27.19 2011-12-31 06:45:00.000 365 32207.51 257.30 -3648.09 27.19 2011-12-31 06:45:01.000 365 32207.52 257.29 -3648.10 27.19 2011-12-31 06:45:02.000 365 32207.50 257.25 -3648.16 27.19 2011-12-31 06:45:03.000 365 32207.48 257.28 -3648.10 27.19 2011-12-31 06:45:04.000 365 32207.40 257.31 -3648.07 27.19 2011-12-31 06:45:05.000 365 32207.49 257.29 -3648.06 27.19 2011-12-31 06:45:06.000 365 32207.57 257.27 -3648.00 27.19 2011-12-31 06:45:07.000 365 32207.48 257.25 -3648.07 27.19 2011-12-31 06:45:08.000 365 32207.46 257.27 -3648.06 27.19 2011-12-31 06:45:09.000 365 32207.47 257.28 -3648.13 27.19 2011-12-31 06:45:10.000 365 32207.51 257.28 -3648.07 27.19 2011-12-31 06:45:11.000 365 32207.54 257.30 -3648.07 27.19 2011-12-31 06:45:12.000 365 32207.55 257.25 -3648.12 27.19 2011-12-31 06:45:12.000 365 32207.49 257.31 -3648.08 27.19 2011-12-31 06:45:14.000 365 32207.44 257.24 -3648.12 27.19 2011-12-31 06:45:15.000 365 32207.46 257.26 -3648.04 27.19 2011-12-31 06:45:16.000 365 32207.65 257.23 -3648.12 27.19 2011-12-31 06:45:17.000 365 32207.49 257.24 -3648.13 27.19 2011-12-31 06:45:18.000 365 32207.43 257.22 -3648.10 27.19 2011-12-31 06:45:19.000 365 32207.49 257.20 -3648.11 27.19 2011-12-31 06:45:20.000 365 32207.47 257.24 -3648.05 27.19 2011-12-31 06:45:21.000 365 32207.58 257.25 -3648.11 27.19 2011-12-31 06:45:22.000 365 32207.49 257.26 -3648.13 27.19 2011-12-31 06:45:23.000 365 32207.41 257.23 -3648.07 27.19 2011-12-31 06:45:24.000 365 32207.47 257.30 -3648.18 27.19 2011-12-31 06:45:25.000 365 32207.47 257.29 -3648.16 27.19 2011-12-31 06:45:25.000 365 32207.49 257.24 -3648.19 27.19 2011-12-31 06:45:27.000 365 32207.55 257.26 -3648.15 27.19 2011-12-31 06:45:28.000 365 32207.49 257.28 -3648.13 27.19 2011-12-31 06:45:29.000 365 32207.54 257.23 -3648.12 27.19 2011-12-31 06:45:30.000 365 32207.45 257.25 -3648.16 27.19 2011-12-31 06:45:31.000 365 32207.51 257.23 -3648.14 27.19 2011-12-31 06:45:32.000 365 32207.55 257.26 -3648.19 27.19 2011-12-31 06:45:33.000 365 32207.52 257.24 -3648.21 27.19 2011-12-31 06:45:34.000 365 32207.58 257.25 -3648.20 27.19 2011-12-31 06:45:35.000 365 32207.49 257.25 -3648.22 27.19 2011-12-31 06:45:36.000 365 32207.55 257.25 -3648.15 27.19 2011-12-31 06:45:37.000 365 32207.54 257.24 -3648.24 27.19 2011-12-31 06:45:38.000 365 32207.67 257.25 -3648.22 27.19 2011-12-31 06:45:39.000 365 32207.64 257.26 -3648.24 27.19 2011-12-31 06:45:40.000 365 32207.44 257.30 -3648.19 27.19 2011-12-31 06:45:41.000 365 32207.39 257.29 -3648.22 27.19 2011-12-31 06:45:42.000 365 32207.46 257.24 -3648.15 27.19 2011-12-31 06:45:43.000 365 32207.52 257.25 -3648.21 27.19 2011-12-31 06:45:44.000 365 32207.43 257.21 -3648.18 27.19 2011-12-31 06:45:45.000 365 32207.55 257.20 -3648.27 27.19 2011-12-31 06:45:46.000 365 32207.47 257.23 -3648.22 27.19 2011-12-31 06:45:47.000 365 32207.45 257.21 -3648.26 27.19 2011-12-31 06:45:48.000 365 32207.55 257.19 -3648.16 27.19 2011-12-31 06:45:49.000 365 32207.55 257.19 -3648.23 27.19 2011-12-31 06:45:50.000 365 32207.50 257.17 -3648.25 27.19 2011-12-31 06:45:51.000 365 32207.43 257.22 -3648.17 27.19 2011-12-31 06:45:52.000 365 32207.42 257.23 -3648.28 27.19 2011-12-31 06:45:53.000 365 32207.46 257.25 -3648.29 27.19 2011-12-31 06:45:54.000 365 32207.52 257.19 -3648.24 27.19 2011-12-31 06:45:55.000 365 32207.51 257.21 -3648.25 27.19 2011-12-31 06:45:56.000 365 32207.40 257.18 -3648.16 27.19 2011-12-31 06:45:57.000 365 32207.52 257.19 -3648.25 27.19 2011-12-31 06:45:58.000 365 32207.42 257.12 -3648.31 27.19 2011-12-31 06:45:59.000 365 32207.44 257.14 -3648.34 27.19 2011-12-31 06:46:00.000 365 32207.52 257.14 -3648.23 27.19 2011-12-31 06:46:01.000 365 32207.54 257.15 -3648.26 27.19 2011-12-31 06:46:02.000 365 32207.44 257.13 -3648.16 27.19 2011-12-31 06:46:03.000 365 32207.45 257.20 -3648.21 27.19 2011-12-31 06:46:04.000 365 32207.49 257.19 -3648.21 27.19 2011-12-31 06:46:05.000 365 32207.57 257.14 -3648.32 27.19 2011-12-31 06:46:06.000 365 32207.57 257.17 -3648.15 27.19 2011-12-31 06:46:06.000 365 32207.60 257.18 -3648.31 27.19 2011-12-31 06:46:08.000 365 32207.49 257.17 -3648.26 27.19 2011-12-31 06:46:09.000 365 32207.62 257.15 -3648.25 27.19 2011-12-31 06:46:10.000 365 32207.57 257.15 -3648.31 27.19 2011-12-31 06:46:11.000 365 32207.69 257.12 -3648.35 27.19 2011-12-31 06:46:12.000 365 32207.52 257.13 -3648.28 27.19 2011-12-31 06:46:13.000 365 32207.57 257.12 -3648.23 27.19 2011-12-31 06:46:14.000 365 32207.53 257.13 -3648.38 27.19 2011-12-31 06:46:15.000 365 32207.54 257.11 -3648.19 27.19 2011-12-31 06:46:16.000 365 32207.64 257.13 -3648.25 27.19 2011-12-31 06:46:17.000 365 32207.57 257.13 -3648.20 27.19 2011-12-31 06:46:18.000 365 32207.59 257.12 -3648.21 27.19 2011-12-31 06:46:19.000 365 32207.61 257.07 -3648.17 27.19 2011-12-31 06:46:19.000 365 32207.52 257.08 -3648.25 27.19 2011-12-31 06:46:21.000 365 32207.73 257.11 -3648.16 27.19 2011-12-31 06:46:22.000 365 32207.51 257.11 -3648.25 27.19 2011-12-31 06:46:23.000 365 32207.55 257.09 -3648.26 27.19 2011-12-31 06:46:24.000 365 32207.60 257.10 -3648.28 27.19 2011-12-31 06:46:25.000 365 32207.56 257.12 -3648.31 27.19 2011-12-31 06:46:26.000 365 32207.54 257.08 -3648.27 27.19 2011-12-31 06:46:27.000 365 32207.42 257.10 -3648.29 27.19 2011-12-31 06:46:28.000 365 32207.56 257.04 -3648.29 27.19 2011-12-31 06:46:29.000 365 32207.54 257.09 -3648.32 27.19 2011-12-31 06:46:30.000 365 32207.46 257.05 -3648.26 27.19 2011-12-31 06:46:31.000 365 32207.63 257.11 -3648.24 27.19 2011-12-31 06:46:32.000 365 32207.64 257.07 -3648.38 27.19 2011-12-31 06:46:33.000 365 32207.53 257.04 -3648.35 27.19 2011-12-31 06:46:34.000 365 32207.55 257.02 -3648.27 27.19 2011-12-31 06:46:35.000 365 32207.58 257.05 -3648.24 27.19 2011-12-31 06:46:36.000 365 32207.58 257.05 -3648.33 27.19 2011-12-31 06:46:37.000 365 32207.60 257.04 -3648.38 27.19 2011-12-31 06:46:38.000 365 32207.67 257.03 -3648.31 27.19 2011-12-31 06:46:39.000 365 32207.55 257.00 -3648.28 27.19 2011-12-31 06:46:40.000 365 32207.62 257.03 -3648.34 27.19 2011-12-31 06:46:41.000 365 32207.62 257.00 -3648.31 27.19 2011-12-31 06:46:42.000 365 32207.67 257.03 -3648.26 27.19 2011-12-31 06:46:43.000 365 32207.72 257.03 -3648.28 27.19 2011-12-31 06:46:44.000 365 32207.60 257.04 -3648.23 27.19 2011-12-31 06:46:45.000 365 32207.69 257.06 -3648.35 27.19 2011-12-31 06:46:46.000 365 32207.72 257.00 -3648.33 27.19 2011-12-31 06:46:47.000 365 32207.69 257.05 -3648.34 27.19 2011-12-31 06:46:48.000 365 32207.70 257.00 -3648.25 27.19 2011-12-31 06:46:49.000 365 32207.56 257.05 -3648.38 27.19 2011-12-31 06:46:50.000 365 32207.67 257.00 -3648.30 27.19 2011-12-31 06:46:51.000 365 32207.68 257.09 -3648.27 27.19 2011-12-31 06:46:52.000 365 32207.54 257.02 -3648.32 27.19 2011-12-31 06:46:53.000 365 32207.54 257.03 -3648.26 27.19 2011-12-31 06:46:54.000 365 32207.65 257.03 -3648.25 27.19 2011-12-31 06:46:55.000 365 32207.53 257.03 -3648.29 27.19 2011-12-31 06:46:56.000 365 32207.54 257.05 -3648.32 27.19 2011-12-31 06:46:57.000 365 32207.59 257.05 -3648.31 27.19 2011-12-31 06:46:58.000 365 32207.58 257.07 -3648.32 27.19 2011-12-31 06:46:59.000 365 32207.57 257.06 -3648.35 27.19 2011-12-31 06:47:00.000 365 32207.55 257.06 -3648.37 27.19 2011-12-31 06:47:00.000 365 32207.74 257.02 -3648.30 27.19 2011-12-31 06:47:02.000 365 32207.55 257.00 -3648.35 27.19 2011-12-31 06:47:03.000 365 32207.58 257.00 -3648.33 27.19 2011-12-31 06:47:04.000 365 32207.57 257.02 -3648.33 27.19 2011-12-31 06:47:05.000 365 32207.52 257.04 -3648.30 27.19 2011-12-31 06:47:06.000 365 32207.61 257.01 -3648.30 27.19 2011-12-31 06:47:07.000 365 32207.61 256.98 -3648.34 27.19 2011-12-31 06:47:08.000 365 32207.65 256.99 -3648.34 27.19 2011-12-31 06:47:09.000 365 32207.55 257.01 -3648.37 27.19 2011-12-31 06:47:10.000 365 32207.65 256.99 -3648.34 27.19 2011-12-31 06:47:11.000 365 32207.61 257.00 -3648.31 27.19 2011-12-31 06:47:12.000 365 32207.66 257.02 -3648.39 27.19 2011-12-31 06:47:13.000 365 32207.69 257.03 -3648.37 27.19 2011-12-31 06:47:13.000 365 32207.58 257.02 -3648.36 27.19 2011-12-31 06:47:15.000 365 32207.61 257.01 -3648.43 27.19 2011-12-31 06:47:16.000 365 32207.63 257.00 -3648.38 27.19 2011-12-31 06:47:17.000 365 32207.58 257.01 -3648.39 27.19 2011-12-31 06:47:18.000 365 32207.73 257.03 -3648.37 27.19 2011-12-31 06:47:19.000 365 32207.60 257.02 -3648.35 27.19 2011-12-31 06:47:20.000 365 32207.60 256.96 -3648.41 27.19 2011-12-31 06:47:21.000 365 32207.67 256.99 -3648.37 27.19 2011-12-31 06:47:22.000 365 32207.64 257.00 -3648.25 27.19 2011-12-31 06:47:23.000 365 32207.60 256.96 -3648.31 27.19 2011-12-31 06:47:24.000 365 32207.61 256.97 -3648.32 27.19 2011-12-31 06:47:25.000 365 32207.58 257.00 -3648.40 27.19 2011-12-31 06:47:26.000 365 32207.54 257.02 -3648.35 27.19 2011-12-31 06:47:27.000 365 32207.60 256.99 -3648.44 27.19 2011-12-31 06:47:28.000 365 32207.62 256.99 -3648.46 27.19 2011-12-31 06:47:29.000 365 32207.64 256.98 -3648.47 27.19 2011-12-31 06:47:30.000 365 32207.57 256.99 -3648.41 27.19 2011-12-31 06:47:31.000 365 32207.61 256.98 -3648.40 27.19 2011-12-31 06:47:32.000 365 32207.58 256.97 -3648.37 27.19 2011-12-31 06:47:33.000 365 32207.55 256.97 -3648.44 27.19 2011-12-31 06:47:34.000 365 32207.64 256.94 -3648.35 27.19 2011-12-31 06:47:35.000 365 32207.54 256.96 -3648.36 27.19 2011-12-31 06:47:36.000 365 32207.53 256.99 -3648.42 27.19 2011-12-31 06:47:37.000 365 32207.55 256.97 -3648.49 27.19 2011-12-31 06:47:38.000 365 32207.58 256.98 -3648.38 27.19 2011-12-31 06:47:39.000 365 32207.65 256.97 -3648.41 27.19 2011-12-31 06:47:40.000 365 32207.64 256.95 -3648.40 27.19 2011-12-31 06:47:41.000 365 32207.66 256.94 -3648.46 27.19 2011-12-31 06:47:42.000 365 32207.59 256.97 -3648.40 27.19 2011-12-31 06:47:43.000 365 32207.65 256.95 -3648.53 27.19 2011-12-31 06:47:44.000 365 32207.63 256.98 -3648.47 27.19 2011-12-31 06:47:45.000 365 32207.65 256.98 -3648.46 27.19 2011-12-31 06:47:46.000 365 32207.64 256.99 -3648.52 27.19 2011-12-31 06:47:47.000 365 32207.58 256.94 -3648.50 27.19 2011-12-31 06:47:48.000 365 32207.65 257.03 -3648.46 27.19 2011-12-31 06:47:49.000 365 32207.69 256.97 -3648.56 27.19 2011-12-31 06:47:50.000 365 32207.77 256.94 -3648.43 27.19 2011-12-31 06:47:51.000 365 32207.65 256.98 -3648.45 27.19 2011-12-31 06:47:52.000 365 32207.58 256.92 -3648.40 27.19 2011-12-31 06:47:53.000 365 32207.69 256.93 -3648.42 27.19 2011-12-31 06:47:54.000 365 32207.70 256.95 -3648.44 27.19 2011-12-31 06:47:54.000 365 32207.75 256.96 -3648.47 27.19 2011-12-31 06:47:56.000 365 32207.65 256.97 -3648.52 27.19 2011-12-31 06:47:57.000 365 32207.72 256.96 -3648.46 27.19 2011-12-31 06:47:58.000 365 32207.74 256.96 -3648.53 27.19 2011-12-31 06:47:59.000 365 32207.70 256.97 -3648.50 27.19 2011-12-31 06:48:00.000 365 32207.61 256.94 -3648.50 27.19 2011-12-31 06:48:01.000 365 32207.63 256.95 -3648.49 27.19 2011-12-31 06:48:02.000 365 32207.69 256.95 -3648.38 27.19 2011-12-31 06:48:03.000 365 32207.60 256.94 -3648.51 27.19 2011-12-31 06:48:04.000 365 32207.63 256.94 -3648.58 27.19 2011-12-31 06:48:05.000 365 32207.67 256.96 -3648.49 27.19 2011-12-31 06:48:06.000 365 32207.65 256.94 -3648.50 27.19 2011-12-31 06:48:07.000 365 32207.72 256.96 -3648.53 27.19 2011-12-31 06:48:07.000 365 32207.67 256.92 -3648.46 27.19 2011-12-31 06:48:09.000 365 32207.72 256.90 -3648.50 27.19 2011-12-31 06:48:10.000 365 32207.70 256.92 -3648.43 27.19 2011-12-31 06:48:11.000 365 32207.71 256.95 -3648.51 27.19 2011-12-31 06:48:12.000 365 32207.69 256.92 -3648.54 27.19 2011-12-31 06:48:13.000 365 32207.73 256.88 -3648.59 27.19 2011-12-31 06:48:14.000 365 32207.76 256.90 -3648.54 27.19 2011-12-31 06:48:15.000 365 32207.66 256.89 -3648.51 27.19 2011-12-31 06:48:16.000 365 32207.65 256.88 -3648.53 27.19 2011-12-31 06:48:17.000 365 32207.68 256.90 -3648.51 27.19 2011-12-31 06:48:18.000 365 32207.74 256.87 -3648.51 27.19 2011-12-31 06:48:19.000 365 32207.71 256.88 -3648.50 27.19 2011-12-31 06:48:20.000 365 32207.64 256.87 -3648.55 27.19 2011-12-31 06:48:21.000 365 32207.61 256.89 -3648.50 27.19 2011-12-31 06:48:22.000 365 32207.72 256.90 -3648.50 27.19 2011-12-31 06:48:23.000 365 32207.63 256.88 -3648.46 27.19 2011-12-31 06:48:24.000 365 32207.73 256.90 -3648.57 27.19 2011-12-31 06:48:25.000 365 32207.65 256.90 -3648.55 27.19 2011-12-31 06:48:26.000 365 32207.70 256.87 -3648.55 27.19 2011-12-31 06:48:27.000 365 32207.67 256.91 -3648.49 27.19 2011-12-31 06:48:28.000 365 32207.66 256.91 -3648.50 27.19 2011-12-31 06:48:29.000 365 32207.67 256.89 -3648.46 27.19 2011-12-31 06:48:30.000 365 32207.73 256.91 -3648.56 27.19 2011-12-31 06:48:31.000 365 32207.65 256.88 -3648.51 27.19 2011-12-31 06:48:32.000 365 32207.68 256.90 -3648.55 27.19 2011-12-31 06:48:33.000 365 32207.66 256.87 -3648.47 27.19 2011-12-31 06:48:34.000 365 32207.72 256.89 -3648.56 27.19 2011-12-31 06:48:35.000 365 32207.76 256.86 -3648.54 27.19 2011-12-31 06:48:36.000 365 32207.67 256.88 -3648.51 27.19 2011-12-31 06:48:37.000 365 32207.67 256.83 -3648.53 27.19 2011-12-31 06:48:38.000 365 32207.69 256.82 -3648.56 27.19 2011-12-31 06:48:39.000 365 32207.72 256.83 -3648.61 27.19 2011-12-31 06:48:40.000 365 32207.73 256.82 -3648.68 27.19 2011-12-31 06:48:41.000 365 32207.73 256.84 -3648.70 27.19 2011-12-31 06:48:42.000 365 32207.70 256.83 -3648.58 27.19 2011-12-31 06:48:43.000 365 32207.74 256.79 -3648.62 27.19 2011-12-31 06:48:44.000 365 32207.76 256.86 -3648.55 27.19 2011-12-31 06:48:45.000 365 32207.84 256.86 -3648.55 27.19 2011-12-31 06:48:46.000 365 32207.74 256.86 -3648.59 27.19 2011-12-31 06:48:47.000 365 32207.73 256.83 -3648.62 27.19 2011-12-31 06:48:48.000 365 32207.79 256.79 -3648.66 27.19 2011-12-31 06:48:48.000 365 32207.72 256.82 -3648.51 27.19 2011-12-31 06:48:50.000 365 32207.65 256.79 -3648.63 27.19 2011-12-31 06:48:51.000 365 32207.76 256.81 -3648.66 27.19 2011-12-31 06:48:52.000 365 32207.76 256.84 -3648.61 27.19 2011-12-31 06:48:53.000 365 32207.75 256.79 -3648.69 27.19 2011-12-31 06:48:54.000 365 32207.78 256.75 -3648.58 27.19 2011-12-31 06:48:55.000 365 32207.65 256.82 -3648.59 27.19 2011-12-31 06:48:56.000 365 32207.67 256.82 -3648.71 27.19 2011-12-31 06:48:57.000 365 32207.79 256.83 -3648.65 27.19 2011-12-31 06:48:58.000 365 32207.74 256.86 -3648.61 27.19 2011-12-31 06:48:59.000 365 32207.82 256.84 -3648.59 27.19 2011-12-31 06:49:00.000 365 32207.74 256.84 -3648.69 27.19 2011-12-31 06:49:01.000 365 32207.86 256.81 -3648.69 27.19 2011-12-31 06:49:01.000 365 32207.80 256.83 -3648.64 27.19 2011-12-31 06:49:03.000 365 32207.68 256.82 -3648.64 27.19 2011-12-31 06:49:04.000 365 32207.75 256.80 -3648.68 27.18 2011-12-31 06:49:05.000 365 32207.65 256.79 -3648.73 27.18 2011-12-31 06:49:06.000 365 32207.76 256.82 -3648.69 27.19 2011-12-31 06:49:07.000 365 32207.73 256.79 -3648.61 27.19 2011-12-31 06:49:08.000 365 32207.73 256.76 -3648.56 27.19 2011-12-31 06:49:09.000 365 32207.70 256.77 -3648.60 27.19 2011-12-31 06:49:10.000 365 32207.79 256.78 -3648.51 27.19 2011-12-31 06:49:11.000 365 32207.73 256.74 -3648.53 27.19 2011-12-31 06:49:12.000 365 32207.80 256.83 -3648.56 27.19 2011-12-31 06:49:13.000 365 32207.83 256.75 -3648.69 27.19 2011-12-31 06:49:14.000 365 32207.77 256.76 -3648.69 27.19 2011-12-31 06:49:15.000 365 32207.88 256.81 -3648.61 27.19 2011-12-31 06:49:16.000 365 32207.69 256.76 -3648.61 27.19 2011-12-31 06:49:17.000 365 32207.80 256.75 -3648.68 27.19 2011-12-31 06:49:18.000 365 32207.75 256.79 -3648.59 27.19 2011-12-31 06:49:19.000 365 32207.66 256.76 -3648.71 27.19 2011-12-31 06:49:20.000 365 32207.80 256.75 -3648.70 27.19 2011-12-31 06:49:21.000 365 32207.76 256.76 -3648.68 27.19 2011-12-31 06:49:22.000 365 32207.82 256.74 -3648.68 27.19 2011-12-31 06:49:23.000 365 32207.82 256.76 -3648.59 27.19 2011-12-31 06:49:24.000 365 32207.78 256.77 -3648.74 27.19 2011-12-31 06:49:25.000 365 32207.78 256.77 -3648.67 27.19 2011-12-31 06:49:26.000 365 32207.76 256.75 -3648.61 27.19 2011-12-31 06:49:27.000 365 32207.77 256.74 -3648.74 27.19 2011-12-31 06:49:28.000 365 32207.67 256.75 -3648.64 27.19 2011-12-31 06:49:29.000 365 32207.65 256.73 -3648.68 27.19 2011-12-31 06:49:30.000 365 32207.65 256.77 -3648.68 27.19 2011-12-31 06:49:31.000 365 32207.73 256.74 -3648.71 27.19 2011-12-31 06:49:32.000 365 32207.70 256.70 -3648.62 27.19 2011-12-31 06:49:33.000 365 32207.72 256.74 -3648.63 27.19 2011-12-31 06:49:34.000 365 32207.73 256.72 -3648.61 27.19 2011-12-31 06:49:35.000 365 32207.70 256.69 -3648.58 27.19 2011-12-31 06:49:36.000 365 32207.69 256.70 -3648.61 27.19 2011-12-31 06:49:37.000 365 32207.70 256.71 -3648.64 27.19 2011-12-31 06:49:38.000 365 32207.70 256.69 -3648.74 27.19 2011-12-31 06:49:39.000 365 32207.79 256.70 -3648.65 27.19 2011-12-31 06:49:40.000 365 32207.65 256.69 -3648.69 27.19 2011-12-31 06:49:41.000 365 32207.75 256.70 -3648.65 27.19 2011-12-31 06:49:42.000 365 32207.79 256.71 -3648.62 27.19 2011-12-31 06:49:42.000 365 32207.71 256.69 -3648.78 27.19 2011-12-31 06:49:44.000 365 32207.77 256.69 -3648.80 27.19 2011-12-31 06:49:45.000 365 32207.74 256.71 -3648.78 27.19 2011-12-31 06:49:46.000 365 32207.74 256.69 -3648.74 27.19 2011-12-31 06:49:47.000 365 32207.83 256.69 -3648.73 27.19 2011-12-31 06:49:48.000 365 32207.72 256.71 -3648.75 27.19 2011-12-31 06:49:49.000 365 32207.76 256.73 -3648.67 27.19 2011-12-31 06:49:50.000 365 32207.73 256.74 -3648.78 27.19 2011-12-31 06:49:51.000 365 32207.71 256.73 -3648.78 27.19 2011-12-31 06:49:52.000 365 32207.68 256.69 -3648.77 27.19 2011-12-31 06:49:53.000 365 32207.78 256.69 -3648.69 27.19 2011-12-31 06:49:54.000 365 32207.82 256.73 -3648.71 27.19 2011-12-31 06:49:55.000 365 32207.79 256.72 -3648.84 27.19 2011-12-31 06:49:55.000 365 32207.76 256.72 -3648.72 27.19 2011-12-31 06:49:57.000 365 32207.78 256.69 -3648.75 27.18 2011-12-31 06:49:58.000 365 32207.81 256.69 -3648.70 27.19 2011-12-31 06:49:59.000 365 32207.78 256.65 -3648.78 27.19 2011-12-31 06:50:00.000 365 32207.71 256.63 -3648.74 27.18 2011-12-31 06:50:01.000 365 32207.83 256.62 -3648.72 27.18 2011-12-31 06:50:02.000 365 32207.86 256.65 -3648.77 27.19 2011-12-31 06:50:03.000 365 32207.71 256.63 -3648.80 27.19 2011-12-31 06:50:04.000 365 32207.79 256.63 -3648.73 27.18 2011-12-31 06:50:05.000 365 32207.83 256.63 -3648.77 27.18 2011-12-31 06:50:06.000 365 32207.78 256.63 -3648.77 27.19 2011-12-31 06:50:07.000 365 32207.80 256.63 -3648.64 27.18 2011-12-31 06:50:08.000 365 32207.77 256.61 -3648.77 27.19 2011-12-31 06:50:09.000 365 32207.80 256.63 -3648.72 27.19 2011-12-31 06:50:10.000 365 32207.65 256.57 -3648.75 27.19 2011-12-31 06:50:11.000 365 32207.79 256.61 -3648.78 27.18 2011-12-31 06:50:12.000 365 32207.73 256.61 -3648.82 27.18 2011-12-31 06:50:13.000 365 32207.90 256.57 -3648.79 27.19 2011-12-31 06:50:14.000 365 32207.79 256.62 -3648.74 27.19 2011-12-31 06:50:15.000 365 32207.74 256.66 -3648.72 27.19 2011-12-31 06:50:16.000 365 32207.73 256.58 -3648.80 27.19 2011-12-31 06:50:17.000 365 32207.86 256.57 -3648.77 27.19 2011-12-31 06:50:18.000 365 32207.79 256.57 -3648.84 27.18 2011-12-31 06:50:19.000 365 32207.76 256.55 -3648.80 27.18 2011-12-31 06:50:20.000 365 32207.79 256.55 -3648.78 27.18 2011-12-31 06:50:21.000 365 32207.73 256.58 -3648.74 27.18 2011-12-31 06:50:22.000 365 32207.73 256.61 -3648.81 27.19 2011-12-31 06:50:23.000 365 32207.70 256.57 -3648.75 27.19 2011-12-31 06:50:24.000 365 32207.80 256.57 -3648.78 27.19 2011-12-31 06:50:25.000 365 32207.77 256.57 -3648.81 27.18 2011-12-31 06:50:26.000 365 32207.76 256.51 -3648.76 27.18 2011-12-31 06:50:27.000 365 32207.76 256.56 -3648.85 27.18 2011-12-31 06:50:28.000 365 32207.79 256.54 -3648.87 27.18 2011-12-31 06:50:29.000 365 32207.95 256.55 -3648.84 27.18 2011-12-31 06:50:30.000 365 32207.77 256.55 -3648.83 27.18 2011-12-31 06:50:31.000 365 32207.80 256.54 -3648.89 27.18 2011-12-31 06:50:32.000 365 32207.80 256.55 -3648.86 27.18 2011-12-31 06:50:33.000 365 32207.82 256.55 -3648.85 27.18 2011-12-31 06:50:34.000 365 32207.77 256.54 -3648.79 27.18 2011-12-31 06:50:35.000 365 32207.78 256.60 -3648.84 27.18 2011-12-31 06:50:36.000 365 32207.78 256.57 -3648.87 27.18 2011-12-31 06:50:36.000 365 32207.88 256.57 -3648.82 27.18 2011-12-31 06:50:38.000 365 32207.84 256.55 -3648.86 27.18 2011-12-31 06:50:39.000 365 32207.85 256.53 -3648.73 27.18 2011-12-31 06:50:40.000 365 32207.86 256.51 -3648.81 27.18 2011-12-31 06:50:41.000 365 32207.84 256.52 -3648.80 27.18 2011-12-31 06:50:42.000 365 32207.90 256.53 -3648.86 27.18 2011-12-31 06:50:43.000 365 32207.85 256.51 -3648.86 27.18 2011-12-31 06:50:44.000 365 32207.87 256.55 -3648.86 27.18 2011-12-31 06:50:45.000 365 32207.73 256.53 -3648.86 27.19 2011-12-31 06:50:46.000 365 32207.79 256.54 -3648.85 27.18 2011-12-31 06:50:47.000 365 32207.84 256.53 -3648.94 27.18 2011-12-31 06:50:48.000 365 32207.75 256.47 -3648.91 27.18 2011-12-31 06:50:49.000 365 32207.91 256.50 -3648.81 27.18 2011-12-31 06:50:49.000 365 32207.88 256.51 -3648.91 27.18 2011-12-31 06:50:51.000 365 32207.85 256.45 -3648.91 27.18 2011-12-31 06:50:52.000 365 32207.75 256.50 -3648.94 27.19 2011-12-31 06:50:53.000 365 32207.79 256.51 -3648.85 27.18 2011-12-31 06:50:54.000 365 32207.78 256.50 -3648.87 27.19 2011-12-31 06:50:55.000 365 32207.86 256.49 -3648.87 27.19 2011-12-31 06:50:56.000 365 32207.83 256.47 -3648.92 27.18 2011-12-31 06:50:57.000 365 32207.82 256.47 -3648.89 27.18 2011-12-31 06:50:58.000 365 32207.87 256.47 -3648.89 27.18 2011-12-31 06:50:59.000 365 32207.82 256.46 -3648.83 27.18 2011-12-31 06:51:00.000 365 32207.77 256.44 -3648.87 27.18 2011-12-31 06:51:01.000 365 32207.82 256.49 -3648.92 27.18 2011-12-31 06:51:02.000 365 32207.87 256.48 -3648.82 27.18 2011-12-31 06:51:03.000 365 32207.85 256.45 -3648.97 27.18 2011-12-31 06:51:04.000 365 32207.93 256.43 -3648.93 27.18 2011-12-31 06:51:05.000 365 32207.86 256.41 -3648.89 27.18 2011-12-31 06:51:06.000 365 32207.89 256.41 -3648.94 27.18 2011-12-31 06:51:07.000 365 32207.96 256.44 -3648.84 27.18 2011-12-31 06:51:08.000 365 32207.92 256.39 -3648.95 27.18 2011-12-31 06:51:09.000 365 32207.88 256.41 -3648.88 27.18 2011-12-31 06:51:10.000 365 32207.88 256.40 -3648.83 27.18 2011-12-31 06:51:11.000 365 32207.99 256.44 -3648.97 27.18 2011-12-31 06:51:12.000 365 32207.82 256.44 -3648.96 27.18 2011-12-31 06:51:13.000 365 32207.95 256.45 -3648.96 27.18 2011-12-31 06:51:14.000 365 32207.85 256.42 -3648.98 27.19 2011-12-31 06:51:15.000 365 32207.92 256.37 -3648.84 27.18 2011-12-31 06:51:16.000 365 32207.83 256.40 -3648.90 27.19 2011-12-31 06:51:17.000 365 32207.92 256.38 -3648.95 27.18 2011-12-31 06:51:18.000 365 32207.80 256.38 -3648.93 27.18 2011-12-31 06:51:19.000 365 32207.82 256.41 -3648.96 27.18 2011-12-31 06:51:20.000 365 32207.79 256.40 -3649.03 27.18 2011-12-31 06:51:21.000 365 32207.76 256.35 -3648.96 27.18 2011-12-31 06:51:22.000 365 32207.72 256.41 -3648.94 27.18 2011-12-31 06:51:23.000 365 32207.92 256.43 -3648.90 27.18 2011-12-31 06:51:24.000 365 32207.83 256.44 -3648.91 27.18 2011-12-31 06:51:25.000 365 32207.83 256.40 -3648.91 27.18 2011-12-31 06:51:26.000 365 32207.95 256.38 -3648.89 27.18 2011-12-31 06:51:27.000 365 32207.89 256.42 -3648.96 27.18 2011-12-31 06:51:28.000 365 32207.94 256.39 -3649.00 27.18 2011-12-31 06:51:29.000 365 32207.92 256.38 -3649.00 27.18 2011-12-31 06:51:30.000 365 32207.85 256.37 -3648.98 27.18 2011-12-31 06:51:30.000 365 32207.90 256.36 -3648.96 27.18 2011-12-31 06:51:32.000 365 32207.86 256.38 -3648.96 27.18 2011-12-31 06:51:33.000 365 32207.90 256.37 -3648.97 27.18 2011-12-31 06:51:34.000 365 32207.99 256.38 -3648.96 27.18 2011-12-31 06:51:35.000 365 32207.98 256.34 -3648.90 27.18 2011-12-31 06:51:36.000 365 32207.89 256.34 -3648.94 27.18 2011-12-31 06:51:37.000 365 32207.79 256.33 -3649.02 27.18 2011-12-31 06:51:38.000 365 32208.02 256.31 -3649.02 27.18 2011-12-31 06:51:39.000 365 32208.00 256.33 -3649.02 27.18 2011-12-31 06:51:40.000 365 32207.85 256.31 -3648.99 27.18 2011-12-31 06:51:41.000 365 32207.92 256.33 -3649.00 27.18 2011-12-31 06:51:42.000 365 32207.94 256.30 -3648.97 27.18 2011-12-31 06:51:43.000 365 32207.90 256.31 -3649.02 27.18 2011-12-31 06:51:43.000 365 32207.94 256.32 -3648.97 27.18 2011-12-31 06:51:45.000 365 32207.90 256.28 -3649.03 27.18 2011-12-31 06:51:46.000 365 32207.86 256.28 -3648.90 27.18 2011-12-31 06:51:47.000 365 32207.92 256.27 -3649.06 27.18 2011-12-31 06:51:48.000 365 32207.89 256.24 -3649.05 27.18 2011-12-31 06:51:49.000 365 32207.91 256.28 -3649.12 27.18 2011-12-31 06:51:50.000 365 32207.88 256.32 -3648.90 27.18 2011-12-31 06:51:51.000 365 32207.92 256.25 -3649.03 27.18 2011-12-31 06:51:52.000 365 32207.99 256.29 -3648.92 27.18 2011-12-31 06:51:53.000 365 32207.90 256.26 -3649.10 27.18 2011-12-31 06:51:54.000 365 32207.90 256.21 -3649.05 27.18 2011-12-31 06:51:55.000 365 32208.03 256.27 -3649.02 27.18 2011-12-31 06:51:56.000 365 32207.91 256.28 -3648.93 27.18 2011-12-31 06:51:57.000 365 32207.90 256.24 -3649.05 27.18 2011-12-31 06:51:58.000 365 32208.00 256.22 -3649.02 27.18 2011-12-31 06:51:59.000 365 32207.93 256.22 -3648.99 27.18 2011-12-31 06:52:00.000 365 32207.95 256.24 -3649.09 27.18 2011-12-31 06:52:01.000 365 32207.90 256.23 -3649.13 27.18 2011-12-31 06:52:02.000 365 32207.95 256.22 -3649.08 27.18 2011-12-31 06:52:03.000 365 32207.97 256.18 -3649.07 27.18 2011-12-31 06:52:04.000 365 32207.92 256.21 -3649.03 27.18 2011-12-31 06:52:05.000 365 32208.01 256.24 -3649.03 27.18 2011-12-31 06:52:06.000 365 32207.96 256.24 -3649.11 27.18 2011-12-31 06:52:07.000 365 32208.01 256.15 -3649.06 27.18 2011-12-31 06:52:08.000 365 32207.92 256.12 -3649.10 27.18 2011-12-31 06:52:09.000 365 32207.99 256.18 -3649.05 27.18 2011-12-31 06:52:10.000 365 32207.94 256.18 -3649.12 27.18 2011-12-31 06:52:11.000 365 32207.98 256.17 -3649.06 27.18 2011-12-31 06:52:12.000 365 32207.95 256.18 -3649.14 27.18 2011-12-31 06:52:13.000 365 32208.01 256.16 -3649.09 27.18 2011-12-31 06:52:14.000 365 32207.99 256.19 -3649.03 27.18 2011-12-31 06:52:15.000 365 32207.94 256.18 -3649.06 27.18 2011-12-31 06:52:16.000 365 32208.08 256.13 -3649.06 27.18 2011-12-31 06:52:17.000 365 32208.00 256.18 -3649.00 27.18 2011-12-31 06:52:18.000 365 32207.89 256.18 -3649.04 27.18 2011-12-31 06:52:19.000 365 32208.01 256.13 -3649.06 27.18 2011-12-31 06:52:20.000 365 32207.98 256.12 -3649.08 27.18 2011-12-31 06:52:21.000 365 32208.00 256.13 -3649.02 27.18 2011-12-31 06:52:22.000 365 32208.07 256.12 -3649.12 27.18 2011-12-31 06:52:23.000 365 32208.03 256.15 -3649.06 27.18 2011-12-31 06:52:24.000 365 32207.98 256.15 -3649.07 27.18 2011-12-31 06:52:24.000 365 32208.06 256.15 -3649.11 27.18 2011-12-31 06:52:26.000 365 32208.01 256.11 -3649.06 27.18 2011-12-31 06:52:27.000 365 32207.92 256.11 -3649.09 27.18 2011-12-31 06:52:28.000 365 32208.05 256.12 -3649.05 27.18 2011-12-31 06:52:29.000 365 32208.00 256.10 -3649.15 27.18 2011-12-31 06:52:30.000 365 32207.97 256.11 -3649.15 27.18 2011-12-31 06:52:31.000 365 32208.07 256.10 -3649.13 27.18 2011-12-31 06:52:32.000 365 32208.08 256.17 -3649.10 27.18 2011-12-31 06:52:33.000 365 32208.03 256.12 -3649.05 27.18 2011-12-31 06:52:34.000 365 32208.01 256.13 -3649.14 27.18 2011-12-31 06:52:35.000 365 32208.03 256.12 -3649.19 27.18 2011-12-31 06:52:36.000 365 32207.99 256.12 -3649.20 27.18 2011-12-31 06:52:37.000 365 32207.98 256.09 -3649.22 27.18 2011-12-31 06:52:37.000 365 32207.99 256.12 -3649.25 27.18 2011-12-31 06:52:39.000 365 32207.97 256.14 -3649.21 27.18 2011-12-31 06:52:40.000 365 32207.92 256.14 -3649.17 27.18 2011-12-31 06:52:41.000 365 32207.98 256.11 -3649.24 27.18 2011-12-31 06:52:42.000 365 32207.99 256.13 -3649.23 27.18 2011-12-31 06:52:43.000 365 32207.98 256.10 -3649.15 27.18 2011-12-31 06:52:44.000 365 32207.98 256.09 -3649.15 27.18 2011-12-31 06:52:45.000 365 32208.01 256.07 -3649.14 27.18 2011-12-31 06:52:46.000 365 32207.97 256.09 -3649.22 27.18 2011-12-31 06:52:47.000 365 32208.09 256.09 -3649.20 27.18 2011-12-31 06:52:48.000 365 32207.97 256.07 -3649.24 27.18 2011-12-31 06:52:49.000 365 32208.10 256.09 -3649.20 27.18 2011-12-31 06:52:50.000 365 32207.97 256.07 -3649.21 27.18 2011-12-31 06:52:51.000 365 32208.04 256.05 -3649.16 27.18 2011-12-31 06:52:52.000 365 32208.04 256.10 -3649.24 27.18 2011-12-31 06:52:53.000 365 32208.04 256.10 -3649.27 27.18 2011-12-31 06:52:54.000 365 32208.04 256.06 -3649.23 27.18 2011-12-31 06:52:55.000 365 32208.11 256.02 -3649.14 27.18 2011-12-31 06:52:56.000 365 32208.10 256.06 -3649.18 27.18 2011-12-31 06:52:57.000 365 32208.01 256.06 -3649.23 27.18 2011-12-31 06:52:58.000 365 32208.11 256.11 -3649.08 27.18 2011-12-31 06:52:59.000 365 32208.02 256.05 -3649.16 27.18 2011-12-31 06:53:00.000 365 32208.07 256.05 -3649.18 27.18 2011-12-31 06:53:01.000 365 32208.11 256.08 -3649.14 27.18 2011-12-31 06:53:02.000 365 32208.05 256.07 -3649.06 27.18 2011-12-31 06:53:03.000 365 32208.01 256.02 -3649.05 27.18 2011-12-31 06:53:04.000 365 32208.06 256.08 -3649.22 27.18 2011-12-31 06:53:05.000 365 32208.23 256.04 -3649.26 27.18 2011-12-31 06:53:06.000 365 32208.12 256.06 -3649.15 27.18 2011-12-31 06:53:07.000 365 32208.02 256.02 -3649.24 27.18 2011-12-31 06:53:08.000 365 32208.13 256.03 -3649.22 27.18 2011-12-31 06:53:09.000 365 32208.10 256.02 -3649.23 27.18 2011-12-31 06:53:10.000 365 32207.95 255.95 -3649.23 27.18 2011-12-31 06:53:11.000 365 32208.11 255.99 -3649.23 27.18 2011-12-31 06:53:12.000 365 32208.01 256.00 -3649.27 27.18 2011-12-31 06:53:13.000 365 32208.08 255.96 -3649.19 27.18 2011-12-31 06:53:14.000 365 32208.16 255.98 -3649.22 27.18 2011-12-31 06:53:15.000 365 32208.08 256.00 -3649.23 27.18 2011-12-31 06:53:16.000 365 32208.03 255.91 -3649.28 27.18 2011-12-31 06:53:17.000 365 32208.14 255.93 -3649.28 27.18 2011-12-31 06:53:18.000 365 32208.15 255.97 -3649.20 27.18 2011-12-31 06:53:18.000 365 32208.11 255.95 -3649.39 27.18 2011-12-31 06:53:20.000 365 32208.01 255.94 -3649.24 27.18 2011-12-31 06:53:21.000 365 32208.09 255.94 -3649.26 27.18 2011-12-31 06:53:22.000 365 32208.01 255.90 -3649.22 27.18 2011-12-31 06:53:23.000 365 32208.10 255.93 -3649.23 27.18 2011-12-31 06:53:24.000 365 32208.08 255.96 -3649.26 27.18 2011-12-31 06:53:25.000 365 32208.03 255.92 -3649.31 27.18 2011-12-31 06:53:26.000 365 32208.14 255.90 -3649.28 27.18 2011-12-31 06:53:27.000 365 32207.97 255.92 -3649.33 27.18 2011-12-31 06:53:28.000 365 32208.09 255.91 -3649.24 27.18 2011-12-31 06:53:29.000 365 32207.99 255.96 -3649.26 27.18 2011-12-31 06:53:30.000 365 32208.08 255.98 -3649.19 27.18 2011-12-31 06:53:31.000 365 32208.15 255.93 -3649.28 27.18 2011-12-31 06:53:31.000 365 32208.10 255.96 -3649.22 27.18 2011-12-31 06:53:33.000 365 32208.08 255.99 -3649.30 27.18 2011-12-31 06:53:34.000 365 32208.10 255.93 -3649.25 27.18 2011-12-31 06:53:35.000 365 32208.05 255.91 -3649.37 27.18 2011-12-31 06:53:36.000 365 32208.04 255.93 -3649.34 27.18 2011-12-31 06:53:37.000 365 32208.03 255.96 -3649.34 27.18 2011-12-31 06:53:38.000 365 32208.02 255.95 -3649.27 27.18 2011-12-31 06:53:39.000 365 32208.09 255.97 -3649.34 27.18 2011-12-31 06:53:40.000 365 32208.11 255.95 -3649.24 27.18 2011-12-31 06:53:41.000 365 32208.09 255.98 -3649.27 27.18 2011-12-31 06:53:42.000 365 32208.01 255.99 -3649.27 27.18 2011-12-31 06:53:43.000 365 32208.01 255.93 -3649.28 27.18 2011-12-31 06:53:44.000 365 32208.03 255.97 -3649.27 27.18 2011-12-31 06:53:45.000 365 32207.97 255.96 -3649.37 27.18 2011-12-31 06:53:46.000 365 32208.12 255.95 -3649.30 27.18 2011-12-31 06:53:47.000 365 32208.06 255.94 -3649.31 27.18 2011-12-31 06:53:48.000 365 32208.04 255.88 -3649.39 27.18 2011-12-31 06:53:49.000 365 32208.11 255.90 -3649.32 27.18 2011-12-31 06:53:50.000 365 32208.02 255.91 -3649.38 27.18 2011-12-31 06:53:51.000 365 32208.01 255.91 -3649.29 27.18 2011-12-31 06:53:52.000 365 32208.11 255.89 -3649.35 27.18 2011-12-31 06:53:53.000 365 32208.04 255.86 -3649.33 27.18 2011-12-31 06:53:54.000 365 32208.00 255.85 -3649.31 27.18 2011-12-31 06:53:55.000 365 32208.09 255.86 -3649.34 27.18 2011-12-31 06:53:56.000 365 32208.11 255.85 -3649.31 27.18 2011-12-31 06:53:57.000 365 32208.03 255.88 -3649.33 27.18 2011-12-31 06:53:58.000 365 32208.03 255.89 -3649.32 27.18 2011-12-31 06:53:59.000 365 32208.01 255.85 -3649.37 27.18 2011-12-31 06:54:00.000 365 32208.11 255.79 -3649.31 27.18 2011-12-31 06:54:01.000 365 32208.08 255.83 -3649.36 27.18 2011-12-31 06:54:02.000 365 32208.10 255.88 -3649.24 27.18 2011-12-31 06:54:03.000 365 32208.05 255.86 -3649.30 27.18 2011-12-31 06:54:04.000 365 32208.12 255.90 -3649.40 27.18 2011-12-31 06:54:05.000 365 32207.99 255.87 -3649.32 27.18 2011-12-31 06:54:06.000 365 32208.08 255.86 -3649.33 27.18 2011-12-31 06:54:07.000 365 32208.04 255.84 -3649.35 27.18 2011-12-31 06:54:08.000 365 32208.06 255.87 -3649.39 27.18 2011-12-31 06:54:09.000 365 32208.05 255.90 -3649.37 27.18 2011-12-31 06:54:10.000 365 32208.01 255.90 -3649.36 27.18 2011-12-31 06:54:11.000 365 32208.04 255.85 -3649.30 27.18 2011-12-31 06:54:12.000 365 32208.05 255.86 -3649.30 27.18 2011-12-31 06:54:12.000 365 32207.98 255.85 -3649.31 27.18 2011-12-31 06:54:14.000 365 32208.05 255.88 -3649.33 27.18 2011-12-31 06:54:15.000 365 32208.05 255.86 -3649.30 27.18 2011-12-31 06:54:16.000 365 32207.98 255.82 -3649.39 27.18 2011-12-31 06:54:17.000 365 32208.17 255.84 -3649.35 27.18 2011-12-31 06:54:18.000 365 32208.01 255.79 -3649.36 27.18 2011-12-31 06:54:19.000 365 32208.06 255.78 -3649.33 27.18 2011-12-31 06:54:20.000 365 32208.06 255.76 -3649.42 27.18 2011-12-31 06:54:21.000 365 32208.10 255.86 -3649.42 27.18 2011-12-31 06:54:22.000 365 32208.04 255.78 -3649.37 27.18 2011-12-31 06:54:23.000 365 32208.04 255.75 -3649.30 27.18 2011-12-31 06:54:24.000 365 32208.08 255.73 -3649.34 27.18 2011-12-31 06:54:25.000 365 32208.11 255.75 -3649.37 27.18 2011-12-31 06:54:25.000 365 32208.08 255.72 -3649.36 27.18 2011-12-31 06:54:27.000 365 32208.00 255.65 -3649.39 27.18 2011-12-31 06:54:28.000 365 32208.10 255.68 -3649.34 27.18 2011-12-31 06:54:29.000 365 32208.11 255.78 -3649.41 27.18 2011-12-31 06:54:30.000 365 32208.05 255.74 -3649.42 27.18 2011-12-31 06:54:31.000 365 32208.09 255.64 -3649.41 27.18 2011-12-31 06:54:32.000 365 32208.03 255.74 -3649.37 27.18 2011-12-31 06:54:33.000 365 32207.99 255.63 -3649.46 27.18 2011-12-31 06:54:34.000 365 32208.07 255.67 -3649.39 27.18 2011-12-31 06:54:35.000 365 32208.10 255.66 -3649.44 27.18 2011-12-31 06:54:36.000 365 32208.06 255.65 -3649.37 27.18 2011-12-31 06:54:37.000 365 32208.05 255.63 -3649.36 27.18 2011-12-31 06:54:38.000 365 32208.04 255.70 -3649.34 27.18 2011-12-31 06:54:39.000 365 32208.11 255.70 -3649.40 27.18 2011-12-31 06:54:40.000 365 32208.14 255.69 -3649.34 27.18 2011-12-31 06:54:41.000 365 32208.14 255.68 -3649.41 27.18 2011-12-31 06:54:42.000 365 32208.03 255.67 -3649.41 27.18 2011-12-31 06:54:43.000 365 32208.06 255.67 -3649.40 27.18 2011-12-31 06:54:44.000 365 32208.09 255.65 -3649.49 27.18 2011-12-31 06:54:45.000 365 32208.11 255.65 -3649.44 27.18 2011-12-31 06:54:46.000 365 32208.12 255.58 -3649.31 27.18 2011-12-31 06:54:47.000 365 32208.09 255.64 -3649.35 27.18 2011-12-31 06:54:48.000 365 32208.01 255.58 -3649.41 27.18 2011-12-31 06:54:49.000 365 32208.03 255.55 -3649.46 27.18 2011-12-31 06:54:50.000 365 32208.11 255.60 -3649.40 27.18 2011-12-31 06:54:51.000 365 32208.02 255.57 -3649.40 27.18 2011-12-31 06:54:52.000 365 32208.01 255.58 -3649.33 27.18 2011-12-31 06:54:53.000 365 32208.09 255.58 -3649.37 27.18 2011-12-31 06:54:54.000 365 32208.12 255.54 -3649.38 27.18 2011-12-31 06:54:55.000 365 32208.11 255.51 -3649.38 27.18 2011-12-31 06:54:56.000 365 32208.07 255.53 -3649.41 27.18 2011-12-31 06:54:57.000 365 32208.05 255.52 -3649.46 27.18 2011-12-31 06:54:58.000 365 32207.94 255.46 -3649.42 27.18 2011-12-31 06:54:59.000 365 32208.13 255.52 -3649.52 27.18 2011-12-31 06:55:00.000 365 32208.06 255.52 -3649.53 27.18 2011-12-31 06:55:01.000 365 32208.07 255.48 -3649.51 27.18 2011-12-31 06:55:02.000 365 32208.04 255.45 -3649.47 27.18 2011-12-31 06:55:03.000 365 32208.09 255.46 -3649.42 27.18 2011-12-31 06:55:04.000 365 32207.97 255.41 -3649.41 27.18 2011-12-31 06:55:05.000 365 32208.11 255.46 -3649.45 27.18 2011-12-31 06:55:06.000 365 32208.10 255.46 -3649.39 27.18 2011-12-31 06:55:06.000 365 32208.08 255.42 -3649.37 27.18 2011-12-31 06:55:08.000 365 32208.04 255.39 -3649.45 27.18 2011-12-31 06:55:09.000 365 32207.90 255.41 -3649.40 27.18 2011-12-31 06:55:10.000 365 32208.02 255.43 -3649.47 27.18 2011-12-31 06:55:11.000 365 32208.01 255.44 -3649.41 27.18 2011-12-31 06:55:12.000 365 32208.01 255.41 -3649.42 27.18 2011-12-31 06:55:13.000 365 32207.99 255.41 -3649.33 27.18 2011-12-31 06:55:14.000 365 32207.98 255.36 -3649.47 27.18 2011-12-31 06:55:15.000 365 32207.98 255.35 -3649.31 27.18 2011-12-31 06:55:16.000 365 32208.02 255.31 -3649.47 27.18 2011-12-31 06:55:17.000 365 32207.92 255.35 -3649.41 27.18 2011-12-31 06:55:18.000 365 32207.99 255.35 -3649.40 27.18 2011-12-31 06:55:19.000 365 32208.01 255.36 -3649.48 27.18 2011-12-31 06:55:19.000 365 32207.98 255.37 -3649.48 27.18 2011-12-31 06:55:21.000 365 32208.05 255.35 -3649.52 27.18 2011-12-31 06:55:22.000 365 32207.97 255.28 -3649.43 27.18 2011-12-31 06:55:23.000 365 32208.02 255.25 -3649.41 27.18 2011-12-31 06:55:24.000 365 32207.92 255.25 -3649.39 27.18 2011-12-31 06:55:25.000 365 32207.99 255.31 -3649.36 27.18 2011-12-31 06:55:26.000 365 32208.04 255.32 -3649.42 27.18 2011-12-31 06:55:27.000 365 32207.98 255.25 -3649.38 27.18 2011-12-31 06:55:28.000 365 32207.89 255.31 -3649.45 27.18 2011-12-31 06:55:29.000 365 32208.04 255.24 -3649.49 27.18 2011-12-31 06:55:30.000 365 32207.95 255.20 -3649.51 27.18 2011-12-31 06:55:31.000 365 32208.05 255.27 -3649.43 27.18 2011-12-31 06:55:32.000 365 32207.96 255.20 -3649.41 27.18 2011-12-31 06:55:33.000 365 32208.03 255.19 -3649.56 27.18 2011-12-31 06:55:34.000 365 32208.02 255.22 -3649.48 27.18 2011-12-31 06:55:35.000 365 32208.06 255.25 -3649.43 27.18 2011-12-31 06:55:36.000 365 32207.98 255.23 -3649.40 27.18 2011-12-31 06:55:37.000 365 32208.01 255.17 -3649.44 27.18 2011-12-31 06:55:38.000 365 32207.97 255.13 -3649.43 27.18 2011-12-31 06:55:39.000 365 32207.95 255.19 -3649.43 27.18 2011-12-31 06:55:40.000 365 32207.94 255.19 -3649.46 27.18 2011-12-31 06:55:41.000 365 32208.05 255.15 -3649.52 27.18 2011-12-31 06:55:42.000 365 32208.00 255.14 -3649.52 27.18 2011-12-31 06:55:43.000 365 32207.99 255.15 -3649.40 27.18 2011-12-31 06:55:44.000 365 32207.97 255.12 -3649.46 27.18 2011-12-31 06:55:45.000 365 32207.88 255.11 -3649.40 27.18 2011-12-31 06:55:46.000 365 32207.94 255.16 -3649.52 27.18 2011-12-31 06:55:47.000 365 32207.92 255.11 -3649.47 27.18 2011-12-31 06:55:48.000 365 32207.99 255.12 -3649.46 27.18 2011-12-31 06:55:49.000 365 32208.07 255.09 -3649.42 27.18 2011-12-31 06:55:50.000 365 32207.97 255.10 -3649.52 27.18 2011-12-31 06:55:51.000 365 32207.86 255.10 -3649.51 27.18 2011-12-31 06:55:52.000 365 32207.94 255.10 -3649.53 27.18 2011-12-31 06:55:53.000 365 32208.05 255.14 -3649.49 27.18 2011-12-31 06:55:54.000 365 32207.97 255.12 -3649.50 27.18 2011-12-31 06:55:55.000 365 32208.04 255.08 -3649.54 27.18 2011-12-31 06:55:56.000 365 32208.00 255.11 -3649.42 27.18 2011-12-31 06:55:57.000 365 32207.93 255.08 -3649.45 27.18 2011-12-31 06:55:58.000 365 32208.05 255.06 -3649.52 27.18 2011-12-31 06:55:59.000 365 32207.95 255.15 -3649.54 27.18 2011-12-31 06:56:00.000 365 32208.01 255.12 -3649.59 27.18 2011-12-31 06:56:00.000 365 32207.98 255.12 -3649.57 27.18 2011-12-31 06:56:02.000 365 32207.92 255.10 -3649.45 27.18 2011-12-31 06:56:03.000 365 32207.99 255.07 -3649.53 27.18 2011-12-31 06:56:04.000 365 32207.95 255.09 -3649.50 27.18 2011-12-31 06:56:05.000 365 32207.88 255.11 -3649.50 27.18 2011-12-31 06:56:06.000 365 32207.94 255.12 -3649.54 27.18 2011-12-31 06:56:07.000 365 32207.97 255.10 -3649.48 27.18 2011-12-31 06:56:08.000 365 32207.94 255.10 -3649.54 27.18 2011-12-31 06:56:09.000 365 32207.86 255.04 -3649.55 27.18 2011-12-31 06:56:10.000 365 32208.04 255.08 -3649.50 27.18 2011-12-31 06:56:11.000 365 32207.93 255.06 -3649.47 27.18 2011-12-31 06:56:12.000 365 32207.95 255.02 -3649.49 27.18 2011-12-31 06:56:13.000 365 32207.97 255.07 -3649.50 27.18 2011-12-31 06:56:13.000 365 32207.96 255.04 -3649.40 27.18 2011-12-31 06:56:15.000 365 32207.97 255.08 -3649.52 27.18 2011-12-31 06:56:16.000 365 32207.83 255.04 -3649.47 27.18 2011-12-31 06:56:17.000 365 32207.92 255.01 -3649.53 27.18 2011-12-31 06:56:18.000 365 32207.85 254.98 -3649.54 27.18 2011-12-31 06:56:19.000 365 32207.90 255.03 -3649.43 27.18 2011-12-31 06:56:20.000 365 32207.94 255.00 -3649.40 27.18 2011-12-31 06:56:21.000 365 32207.86 255.03 -3649.58 27.18 2011-12-31 06:56:22.000 365 32207.99 254.97 -3649.47 27.18 2011-12-31 06:56:23.000 365 32207.96 254.99 -3649.60 27.18 2011-12-31 06:56:24.000 365 32207.91 254.98 -3649.58 27.18 2011-12-31 06:56:25.000 365 32207.95 255.04 -3649.51 27.18 2011-12-31 06:56:26.000 365 32207.92 255.01 -3649.63 27.18 2011-12-31 06:56:27.000 365 32208.01 255.00 -3649.55 27.18 2011-12-31 06:56:28.000 365 32207.96 255.02 -3649.53 27.18 2011-12-31 06:56:29.000 365 32208.00 255.03 -3649.54 27.18 2011-12-31 06:56:30.000 365 32207.99 254.97 -3649.57 27.18 2011-12-31 06:56:31.000 365 32207.95 255.00 -3649.56 27.18 2011-12-31 06:56:32.000 365 32207.97 254.99 -3649.55 27.18 2011-12-31 06:56:33.000 365 32208.03 255.03 -3649.59 27.18 2011-12-31 06:56:34.000 365 32208.00 255.03 -3649.62 27.18 2011-12-31 06:56:35.000 365 32207.97 255.03 -3649.61 27.18 2011-12-31 06:56:36.000 365 32207.99 255.04 -3649.64 27.18 2011-12-31 06:56:37.000 365 32207.95 254.99 -3649.56 27.18 2011-12-31 06:56:38.000 365 32208.03 255.00 -3649.65 27.18 2011-12-31 06:56:39.000 365 32208.10 255.01 -3649.59 27.18 2011-12-31 06:56:40.000 365 32208.01 255.06 -3649.49 27.18 2011-12-31 06:56:41.000 365 32208.00 254.99 -3649.55 27.18 2011-12-31 06:56:42.000 365 32207.97 254.96 -3649.52 27.18 2011-12-31 06:56:43.000 365 32208.07 255.04 -3649.57 27.18 2011-12-31 06:56:44.000 365 32207.97 255.00 -3649.55 27.18 2011-12-31 06:56:45.000 365 32207.95 254.97 -3649.58 27.18 2011-12-31 06:56:46.000 365 32207.99 255.01 -3649.64 27.18 2011-12-31 06:56:47.000 365 32207.99 254.99 -3649.56 27.18 2011-12-31 06:56:48.000 365 32207.94 254.98 -3649.55 27.18 2011-12-31 06:56:49.000 365 32208.05 255.00 -3649.56 27.18 2011-12-31 06:56:50.000 365 32207.98 255.04 -3649.53 27.18 2011-12-31 06:56:51.000 365 32207.90 254.97 -3649.58 27.18 2011-12-31 06:56:52.000 365 32208.02 254.98 -3649.56 27.18 2011-12-31 06:56:53.000 365 32208.00 254.99 -3649.49 27.18 2011-12-31 06:56:54.000 365 32207.99 254.98 -3649.58 27.18 2011-12-31 06:56:54.000 365 32207.86 255.00 -3649.59 27.18 2011-12-31 06:56:56.000 365 32207.82 254.99 -3649.55 27.18 2011-12-31 06:56:57.000 365 32207.98 254.97 -3649.65 27.18 2011-12-31 06:56:58.000 365 32207.92 254.96 -3649.58 27.18 2011-12-31 06:56:59.000 365 32208.03 254.96 -3649.55 27.18 2011-12-31 06:57:00.000 365 32207.91 254.97 -3649.55 27.18 2011-12-31 06:57:01.000 365 32207.97 254.95 -3649.63 27.18 2011-12-31 06:57:02.000 365 32207.89 254.99 -3649.50 27.18 2011-12-31 06:57:03.000 365 32207.99 254.97 -3649.59 27.18 2011-12-31 06:57:04.000 365 32208.06 254.99 -3649.55 27.18 2011-12-31 06:57:05.000 365 32207.99 254.95 -3649.62 27.18 2011-12-31 06:57:06.000 365 32208.03 254.94 -3649.62 27.18 2011-12-31 06:57:07.000 365 32208.06 254.95 -3649.52 27.18 2011-12-31 06:57:07.000 365 32208.00 254.96 -3649.60 27.18 2011-12-31 06:57:09.000 365 32208.07 254.98 -3649.52 27.18 2011-12-31 06:57:10.000 365 32208.02 254.93 -3649.53 27.18 2011-12-31 06:57:11.000 365 32208.02 254.93 -3649.46 27.18 2011-12-31 06:57:12.000 365 32207.95 254.94 -3649.58 27.18 2011-12-31 06:57:13.000 365 32207.94 254.95 -3649.59 27.18 2011-12-31 06:57:14.000 365 32207.95 254.94 -3649.59 27.18 2011-12-31 06:57:15.000 365 32207.85 254.95 -3649.51 27.18 2011-12-31 06:57:16.000 365 32207.95 254.89 -3649.58 27.18 2011-12-31 06:57:17.000 365 32207.91 254.91 -3649.55 27.18 2011-12-31 06:57:18.000 365 32207.95 254.95 -3649.59 27.18 2011-12-31 06:57:19.000 365 32207.92 254.94 -3649.62 27.18 2011-12-31 06:57:20.000 365 32207.90 254.91 -3649.59 27.18 2011-12-31 06:57:21.000 365 32207.97 254.93 -3649.55 27.18 2011-12-31 06:57:22.000 365 32207.92 254.92 -3649.58 27.18 2011-12-31 06:57:23.000 365 32208.01 254.86 -3649.64 27.18 2011-12-31 06:57:24.000 365 32207.95 254.89 -3649.62 27.18 2011-12-31 06:57:25.000 365 32207.99 254.92 -3649.72 27.18 2011-12-31 06:57:26.000 365 32207.90 254.92 -3649.56 27.18 2011-12-31 06:57:27.000 365 32207.97 254.91 -3649.59 27.18 2011-12-31 06:57:28.000 365 32207.88 254.94 -3649.55 27.18 2011-12-31 06:57:29.000 365 32207.90 254.90 -3649.56 27.18 2011-12-31 06:57:30.000 365 32207.91 254.88 -3649.61 27.18 2011-12-31 06:57:31.000 365 32207.89 254.86 -3649.57 27.18 2011-12-31 06:57:32.000 365 32208.04 254.85 -3649.56 27.18 2011-12-31 06:57:33.000 365 32207.89 254.83 -3649.62 27.18 2011-12-31 06:57:34.000 365 32208.07 254.81 -3649.47 27.18 2011-12-31 06:57:35.000 365 32207.99 254.84 -3649.53 27.18 2011-12-31 06:57:36.000 365 32207.99 254.81 -3649.53 27.18 2011-12-31 06:57:37.000 365 32207.98 254.79 -3649.58 27.18 2011-12-31 06:57:38.000 365 32208.02 254.78 -3649.66 27.18 2011-12-31 06:57:39.000 365 32207.95 254.82 -3649.53 27.18 2011-12-31 06:57:40.000 365 32208.08 254.79 -3649.55 27.18 2011-12-31 06:57:41.000 365 32207.96 254.86 -3649.51 27.18 2011-12-31 06:57:42.000 365 32207.95 254.84 -3649.51 27.18 2011-12-31 06:57:43.000 365 32208.01 254.79 -3649.58 27.18 2011-12-31 06:57:44.000 365 32207.99 254.75 -3649.60 27.18 2011-12-31 06:57:45.000 365 32208.05 254.81 -3649.62 27.18 2011-12-31 06:57:46.000 365 32207.94 254.81 -3649.47 27.18 2011-12-31 06:57:47.000 365 32208.00 254.82 -3649.66 27.18 2011-12-31 06:57:48.000 365 32207.94 254.82 -3649.65 27.18 2011-12-31 06:57:48.000 365 32207.92 254.84 -3649.58 27.18 2011-12-31 06:57:50.000 365 32207.98 254.81 -3649.53 27.18 2011-12-31 06:57:51.000 365 32207.98 254.84 -3649.60 27.18 2011-12-31 06:57:52.000 365 32207.99 254.84 -3649.55 27.18 2011-12-31 06:57:53.000 365 32207.97 254.83 -3649.63 27.18 2011-12-31 06:57:54.000 365 32207.97 254.83 -3649.65 27.18 2011-12-31 06:57:55.000 365 32208.01 254.84 -3649.47 27.18 2011-12-31 06:57:56.000 365 32207.99 254.81 -3649.63 27.18 2011-12-31 06:57:57.000 365 32208.00 254.78 -3649.65 27.18 2011-12-31 06:57:58.000 365 32207.95 254.81 -3649.65 27.18 2011-12-31 06:57:59.000 365 32208.00 254.79 -3649.62 27.18 2011-12-31 06:58:00.000 365 32208.06 254.78 -3649.66 27.18 2011-12-31 06:58:01.000 365 32208.05 254.85 -3649.63 27.18 2011-12-31 06:58:01.000 365 32208.03 254.80 -3649.70 27.18 2011-12-31 06:58:03.000 365 32208.13 254.84 -3649.67 27.18 2011-12-31 06:58:04.000 365 32208.01 254.81 -3649.59 27.18 2011-12-31 06:58:05.000 365 32207.99 254.80 -3649.59 27.18 2011-12-31 06:58:06.000 365 32208.05 254.77 -3649.64 27.18 2011-12-31 06:58:07.000 365 32208.08 254.78 -3649.62 27.18 2011-12-31 06:58:08.000 365 32208.08 254.78 -3649.70 27.18 2011-12-31 06:58:09.000 365 32208.08 254.74 -3649.64 27.18 2011-12-31 06:58:10.000 365 32208.06 254.78 -3649.53 27.18 2011-12-31 06:58:11.000 365 32208.04 254.78 -3649.61 27.18 2011-12-31 06:58:12.000 365 32208.03 254.79 -3649.53 27.18 2011-12-31 06:58:13.000 365 32207.99 254.71 -3649.61 27.18 2011-12-31 06:58:14.000 365 32208.13 254.75 -3649.61 27.18 2011-12-31 06:58:15.000 365 32208.08 254.77 -3649.62 27.18 2011-12-31 06:58:16.000 365 32208.03 254.73 -3649.64 27.18 2011-12-31 06:58:17.000 365 32208.04 254.75 -3649.70 27.18 2011-12-31 06:58:18.000 365 32207.98 254.75 -3649.71 27.18 2011-12-31 06:58:19.000 365 32208.12 254.75 -3649.66 27.18 2011-12-31 06:58:20.000 365 32208.03 254.75 -3649.56 27.18 2011-12-31 06:58:21.000 365 32208.13 254.75 -3649.64 27.18 2011-12-31 06:58:22.000 365 32207.87 254.75 -3649.65 27.18 2011-12-31 06:58:23.000 365 32208.08 254.76 -3649.70 27.18 2011-12-31 06:58:24.000 365 32208.01 254.74 -3649.65 27.18 2011-12-31 06:58:25.000 365 32208.01 254.69 -3649.71 27.18 2011-12-31 06:58:26.000 365 32208.03 254.73 -3649.65 27.18 2011-12-31 06:58:27.000 365 32208.09 254.68 -3649.64 27.18 2011-12-31 06:58:28.000 365 32208.17 254.72 -3649.64 27.18 2011-12-31 06:58:29.000 365 32207.90 254.71 -3649.61 27.18 2011-12-31 06:58:30.000 365 32208.02 254.72 -3649.67 27.18 2011-12-31 06:58:31.000 365 32207.99 254.76 -3649.56 27.18 2011-12-31 06:58:32.000 365 32208.07 254.71 -3649.62 27.18 2011-12-31 06:58:33.000 365 32208.08 254.75 -3649.65 27.18 2011-12-31 06:58:34.000 365 32208.18 254.71 -3649.67 27.18 2011-12-31 06:58:35.000 365 32207.93 254.71 -3649.63 27.18 2011-12-31 06:58:36.000 365 32208.08 254.70 -3649.63 27.18 2011-12-31 06:58:37.000 365 32208.04 254.72 -3649.49 27.18 2011-12-31 06:58:38.000 365 32208.01 254.72 -3649.62 27.18 2011-12-31 06:58:39.000 365 32208.08 254.70 -3649.68 27.18 2011-12-31 06:58:40.000 365 32208.10 254.74 -3649.57 27.18 2011-12-31 06:58:41.000 365 32208.05 254.67 -3649.58 27.18 2011-12-31 06:58:42.000 365 32208.06 254.64 -3649.67 27.18 2011-12-31 06:58:42.000 365 32208.05 254.67 -3649.67 27.18 2011-12-31 06:58:44.000 365 32208.05 254.69 -3649.62 27.18 2011-12-31 06:58:45.000 365 32208.08 254.63 -3649.58 27.18 2011-12-31 06:58:46.000 365 32208.00 254.69 -3649.59 27.18 2011-12-31 06:58:47.000 365 32208.21 254.66 -3649.56 27.18 2011-12-31 06:58:48.000 365 32208.11 254.67 -3649.57 27.18 2011-12-31 06:58:49.000 365 32208.03 254.66 -3649.64 27.18 2011-12-31 06:58:50.000 365 32208.07 254.59 -3649.51 27.18 2011-12-31 06:58:51.000 365 32208.05 254.57 -3649.59 27.18 2011-12-31 06:58:52.000 365 32208.12 254.61 -3649.59 27.18 2011-12-31 06:58:53.000 365 32208.11 254.60 -3649.63 27.18 2011-12-31 06:58:54.000 365 32208.05 254.60 -3649.61 27.18 2011-12-31 06:58:55.000 365 32208.08 254.60 -3649.64 27.18 2011-12-31 06:58:55.000 365 32208.08 254.58 -3649.64 27.18 2011-12-31 06:58:57.000 365 32208.07 254.57 -3649.65 27.18 2011-12-31 06:58:58.000 365 32208.00 254.55 -3649.66 27.18 2011-12-31 06:58:59.000 365 32208.10 254.54 -3649.63 27.18 2011-12-31 06:59:00.000 365 32208.10 254.54 -3649.60 27.18 2011-12-31 06:59:01.000 365 32208.01 254.58 -3649.71 27.18 2011-12-31 06:59:02.000 365 32208.06 254.60 -3649.66 27.18 2011-12-31 06:59:03.000 365 32208.17 254.55 -3649.65 27.18 2011-12-31 06:59:04.000 365 32208.05 254.52 -3649.69 27.18 2011-12-31 06:59:05.000 365 32208.01 254.52 -3649.58 27.18 2011-12-31 06:59:06.000 365 32208.00 254.51 -3649.61 27.18 2011-12-31 06:59:07.000 365 32208.05 254.56 -3649.62 27.18 2011-12-31 06:59:08.000 365 32208.03 254.56 -3649.64 27.18 2011-12-31 06:59:09.000 365 32208.10 254.53 -3649.67 27.18 2011-12-31 06:59:10.000 365 32208.02 254.53 -3649.67 27.18 2011-12-31 06:59:11.000 365 32208.14 254.56 -3649.70 27.18 2011-12-31 06:59:12.000 365 32208.07 254.50 -3649.65 27.18 2011-12-31 06:59:13.000 365 32208.13 254.48 -3649.61 27.18 2011-12-31 06:59:14.000 365 32208.04 254.50 -3649.70 27.18 2011-12-31 06:59:15.000 365 32208.00 254.53 -3649.77 27.18 2011-12-31 06:59:16.000 365 32208.05 254.50 -3649.74 27.18 2011-12-31 06:59:17.000 365 32208.05 254.49 -3649.67 27.18 2011-12-31 06:59:18.000 365 32208.03 254.47 -3649.72 27.18 2011-12-31 06:59:19.000 365 32208.07 254.53 -3649.77 27.18 2011-12-31 06:59:20.000 365 32208.06 254.47 -3649.69 27.18 2011-12-31 06:59:21.000 365 32208.07 254.48 -3649.67 27.18 2011-12-31 06:59:22.000 365 32208.13 254.51 -3649.62 27.18 2011-12-31 06:59:23.000 365 32207.98 254.46 -3649.68 27.18 2011-12-31 06:59:24.000 365 32207.95 254.49 -3649.71 27.18 2011-12-31 06:59:25.000 365 32207.99 254.45 -3649.71 27.18 2011-12-31 06:59:26.000 365 32208.06 254.49 -3649.65 27.18 2011-12-31 06:59:27.000 365 32208.10 254.50 -3649.74 27.18 2011-12-31 06:59:28.000 365 32207.98 254.47 -3649.66 27.18 2011-12-31 06:59:29.000 365 32207.99 254.48 -3649.64 27.18 2011-12-31 06:59:30.000 365 32207.98 254.47 -3649.62 27.18 2011-12-31 06:59:31.000 365 32208.00 254.49 -3649.71 27.18 2011-12-31 06:59:32.000 365 32207.98 254.48 -3649.72 27.18 2011-12-31 06:59:33.000 365 32208.07 254.53 -3649.78 27.18 2011-12-31 06:59:34.000 365 32207.98 254.49 -3649.79 27.18 2011-12-31 06:59:35.000 365 32207.90 254.45 -3649.71 27.18 2011-12-31 06:59:36.000 365 32207.95 254.42 -3649.73 27.18 2011-12-31 06:59:36.000 365 32208.03 254.52 -3649.70 27.18 2011-12-31 06:59:38.000 365 32208.00 254.47 -3649.78 27.18 2011-12-31 06:59:39.000 365 32207.93 254.51 -3649.75 27.18 2011-12-31 06:59:40.000 365 32207.99 254.51 -3649.72 27.18 2011-12-31 06:59:41.000 365 32207.95 254.47 -3649.70 27.18 2011-12-31 06:59:42.000 365 32208.00 254.47 -3649.77 27.18 2011-12-31 06:59:43.000 365 32207.96 254.51 -3649.72 27.18 2011-12-31 06:59:44.000 365 32207.95 254.45 -3649.79 27.18 2011-12-31 06:59:45.000 365 32207.98 254.53 -3649.79 27.18 2011-12-31 06:59:46.000 365 32207.94 254.44 -3649.69 27.18 2011-12-31 06:59:47.000 365 32207.94 254.55 -3649.82 27.18 2011-12-31 06:59:48.000 365 32207.97 254.49 -3649.74 27.18 2011-12-31 06:59:49.000 365 32207.94 254.49 -3649.73 27.18 2011-12-31 06:59:49.000 365 32207.99 254.49 -3649.78 27.18 2011-12-31 06:59:51.000 365 32208.03 254.48 -3649.72 27.18 2011-12-31 06:59:52.000 365 32207.96 254.46 -3649.86 27.18 2011-12-31 06:59:53.000 365 32207.95 254.46 -3649.78 27.18 2011-12-31 06:59:54.000 365 32207.90 254.49 -3649.71 27.18 2011-12-31 06:59:55.000 365 32207.94 254.48 -3649.73 27.18 2011-12-31 06:59:56.000 365 32207.94 254.47 -3649.80 27.18 2011-12-31 06:59:57.000 365 32207.99 254.46 -3649.85 27.18 2011-12-31 06:59:58.000 365 32207.92 254.44 -3649.80 27.18 2011-12-31 06:59:59.000 365 32207.99 254.47 -3649.83 27.18 2011-12-31 07:00:00.000 365 32207.83 254.44 -3649.90 27.18 2011-12-31 07:00:01.000 365 32207.90 254.48 -3649.81 27.18 2011-12-31 07:00:02.000 365 32207.87 254.47 -3649.88 27.18 2011-12-31 07:00:03.000 365 32207.93 254.48 -3649.86 27.18 2011-12-31 07:00:04.000 365 32207.89 254.46 -3649.93 27.18 2011-12-31 07:00:05.000 365 32207.92 254.49 -3649.89 27.18 2011-12-31 07:00:06.000 365 32207.82 254.44 -3649.89 27.18 2011-12-31 07:00:07.000 365 32207.86 254.45 -3649.76 27.18 2011-12-31 07:00:08.000 365 32207.90 254.46 -3649.82 27.18 2011-12-31 07:00:09.000 365 32207.96 254.41 -3649.91 27.18 2011-12-31 07:00:10.000 365 32207.93 254.48 -3649.80 27.18 2011-12-31 07:00:11.000 365 32207.85 254.38 -3649.79 27.18 2011-12-31 07:00:12.000 365 32207.92 254.41 -3649.82 27.18 2011-12-31 07:00:13.000 365 32207.80 254.47 -3649.76 27.18 2011-12-31 07:00:14.000 365 32207.85 254.43 -3649.89 27.18 2011-12-31 07:00:15.000 365 32207.86 254.44 -3649.80 27.18 2011-12-31 07:00:16.000 365 32207.91 254.47 -3649.77 27.18 2011-12-31 07:00:17.000 365 32207.88 254.43 -3649.86 27.18 2011-12-31 07:00:18.000 365 32207.92 254.40 -3649.82 27.18 2011-12-31 07:00:19.000 365 32207.87 254.49 -3649.84 27.18 2011-12-31 07:00:20.000 365 32207.89 254.46 -3649.84 27.18 2011-12-31 07:00:21.000 365 32207.98 254.48 -3649.86 27.18 2011-12-31 07:00:22.000 365 32207.84 254.49 -3649.79 27.18 2011-12-31 07:00:23.000 365 32207.87 254.47 -3649.83 27.18 2011-12-31 07:00:24.000 365 32207.83 254.44 -3649.81 27.18 2011-12-31 07:00:25.000 365 32207.84 254.47 -3649.83 27.18 2011-12-31 07:00:26.000 365 32207.88 254.50 -3649.80 27.18 2011-12-31 07:00:27.000 365 32207.88 254.41 -3649.87 27.18 2011-12-31 07:00:28.000 365 32207.82 254.46 -3649.90 27.18 2011-12-31 07:00:29.000 365 32207.94 254.47 -3649.88 27.18 2011-12-31 07:00:30.000 365 32207.89 254.47 -3649.79 27.18 2011-12-31 07:00:30.000 365 32207.91 254.45 -3649.77 27.18 2011-12-31 07:00:32.000 365 32207.86 254.41 -3649.84 27.18 2011-12-31 07:00:33.000 365 32207.89 254.43 -3649.86 27.18 2011-12-31 07:00:34.000 365 32207.85 254.46 -3649.84 27.18 2011-12-31 07:00:35.000 365 32207.80 254.47 -3649.90 27.18 2011-12-31 07:00:36.000 365 32207.80 254.42 -3649.87 27.18 2011-12-31 07:00:37.000 365 32207.90 254.45 -3649.87 27.18 2011-12-31 07:00:38.000 365 32207.94 254.48 -3649.83 27.18 2011-12-31 07:00:39.000 365 32207.85 254.46 -3649.84 27.18 2011-12-31 07:00:40.000 365 32207.91 254.46 -3649.87 27.18 2011-12-31 07:00:41.000 365 32207.88 254.44 -3649.92 27.18 2011-12-31 07:00:42.000 365 32207.92 254.46 -3649.87 27.18 2011-12-31 07:00:43.000 365 32207.98 254.42 -3649.95 27.18 2011-12-31 07:00:43.000 365 32207.89 254.43 -3649.99 27.18 2011-12-31 07:00:45.000 365 32208.01 254.46 -3649.94 27.18 2011-12-31 07:00:46.000 365 32207.87 254.47 -3649.94 27.18 2011-12-31 07:00:47.000 365 32207.88 254.45 -3649.97 27.18 2011-12-31 07:00:48.000 365 32207.97 254.44 -3649.94 27.18 2011-12-31 07:00:49.000 365 32207.82 254.43 -3649.90 27.18 2011-12-31 07:00:50.000 365 32207.84 254.48 -3649.87 27.18 2011-12-31 07:00:51.000 365 32207.92 254.47 -3649.93 27.18 2011-12-31 07:00:52.000 365 32207.85 254.45 -3649.83 27.18 2011-12-31 07:00:53.000 365 32207.98 254.50 -3649.89 27.18 2011-12-31 07:00:54.000 365 32207.80 254.47 -3649.88 27.18 2011-12-31 07:00:55.000 365 32207.86 254.45 -3649.88 27.18 2011-12-31 07:00:56.000 365 32207.92 254.44 -3649.85 27.18 2011-12-31 07:00:57.000 365 32207.93 254.47 -3650.01 27.18 2011-12-31 07:00:58.000 365 32207.94 254.50 -3649.85 27.18 2011-12-31 07:00:59.000 365 32207.92 254.43 -3649.89 27.18 2011-12-31 07:01:00.000 365 32207.84 254.44 -3649.92 27.18 2011-12-31 07:01:01.000 365 32207.96 254.46 -3649.93 27.18 2011-12-31 07:01:02.000 365 32207.82 254.41 -3649.83 27.18 2011-12-31 07:01:03.000 365 32207.83 254.42 -3649.90 27.18 2011-12-31 07:01:04.000 365 32207.96 254.47 -3649.82 27.18 2011-12-31 07:01:05.000 365 32207.84 254.40 -3649.82 27.18 2011-12-31 07:01:06.000 365 32207.90 254.42 -3649.87 27.18 2011-12-31 07:01:07.000 365 32207.94 254.44 -3649.84 27.18 2011-12-31 07:01:08.000 365 32207.88 254.41 -3649.98 27.18 2011-12-31 07:01:09.000 365 32207.87 254.43 -3649.90 27.18 2011-12-31 07:01:10.000 365 32207.92 254.45 -3649.89 27.18 2011-12-31 07:01:11.000 365 32207.89 254.39 -3649.83 27.18 2011-12-31 07:01:12.000 365 32207.85 254.38 -3649.84 27.18 2011-12-31 07:01:13.000 365 32207.98 254.41 -3649.88 27.18 2011-12-31 07:01:14.000 365 32207.94 254.45 -3649.87 27.18 2011-12-31 07:01:15.000 365 32207.83 254.39 -3649.86 27.18 2011-12-31 07:01:16.000 365 32207.90 254.40 -3649.89 27.18 2011-12-31 07:01:17.000 365 32207.97 254.40 -3649.85 27.18 2011-12-31 07:01:18.000 365 32207.96 254.40 -3649.80 27.18 2011-12-31 07:01:19.000 365 32207.87 254.41 -3649.85 27.18 2011-12-31 07:01:20.000 365 32207.92 254.37 -3649.92 27.18 2011-12-31 07:01:21.000 365 32207.89 254.37 -3649.89 27.18 2011-12-31 07:01:22.000 365 32207.83 254.42 -3649.78 27.18 2011-12-31 07:01:23.000 365 32207.85 254.40 -3649.93 27.18 2011-12-31 07:01:24.000 365 32207.85 254.38 -3649.90 27.18 2011-12-31 07:01:24.000 365 32207.94 254.42 -3649.95 27.18 2011-12-31 07:01:26.000 365 32207.88 254.41 -3649.96 27.18 2011-12-31 07:01:27.000 365 32207.90 254.42 -3649.86 27.18 2011-12-31 07:01:28.000 365 32207.74 254.42 -3649.95 27.18 2011-12-31 07:01:29.000 365 32207.95 254.44 -3649.86 27.18 2011-12-31 07:01:30.000 365 32207.74 254.45 -3649.85 27.18 2011-12-31 07:01:31.000 365 32207.78 254.43 -3649.84 27.18 2011-12-31 07:01:32.000 365 32207.87 254.45 -3649.93 27.18 2011-12-31 07:01:33.000 365 32207.73 254.45 -3649.90 27.18 2011-12-31 07:01:34.000 365 32207.90 254.44 -3649.96 27.18 2011-12-31 07:01:35.000 365 32207.87 254.41 -3649.84 27.18 2011-12-31 07:01:36.000 365 32207.77 254.41 -3649.85 27.18 2011-12-31 07:01:37.000 365 32207.89 254.40 -3649.87 27.18 2011-12-31 07:01:37.000 365 32207.89 254.39 -3649.87 27.18 2011-12-31 07:01:39.000 365 32207.86 254.38 -3649.91 27.18 2011-12-31 07:01:40.000 365 32207.83 254.41 -3649.89 27.18 2011-12-31 07:01:41.000 365 32207.85 254.44 -3649.87 27.18 2011-12-31 07:01:42.000 365 32207.83 254.37 -3649.86 27.18 2011-12-31 07:01:43.000 365 32207.85 254.38 -3649.79 27.18 2011-12-31 07:01:44.000 365 32207.85 254.38 -3649.84 27.18 2011-12-31 07:01:45.000 365 32207.79 254.32 -3649.89 27.18 2011-12-31 07:01:46.000 365 32207.80 254.33 -3649.87 27.18 2011-12-31 07:01:47.000 365 32207.85 254.28 -3649.83 27.18 2011-12-31 07:01:48.000 365 32207.71 254.32 -3649.86 27.18 2011-12-31 07:01:49.000 365 32207.88 254.27 -3649.92 27.18 2011-12-31 07:01:50.000 365 32207.73 254.35 -3649.87 27.18 2011-12-31 07:01:51.000 365 32207.71 254.35 -3650.01 27.18 2011-12-31 07:01:52.000 365 32207.89 254.32 -3649.93 27.18 2011-12-31 07:01:53.000 365 32207.78 254.34 -3649.94 27.18 2011-12-31 07:01:54.000 365 32207.79 254.34 -3649.93 27.18 2011-12-31 07:01:55.000 365 32207.83 254.36 -3649.96 27.18 2011-12-31 07:01:56.000 365 32207.80 254.29 -3649.92 27.18 2011-12-31 07:01:57.000 365 32207.76 254.31 -3649.95 27.18 2011-12-31 07:01:58.000 365 32207.81 254.30 -3649.85 27.18 2011-12-31 07:01:59.000 365 32207.79 254.32 -3649.98 27.18 2011-12-31 07:02:00.000 365 32207.79 254.28 -3649.92 27.18 2011-12-31 07:02:01.000 365 32207.81 254.31 -3649.91 27.18 2011-12-31 07:02:02.000 365 32207.79 254.29 -3649.88 27.18 2011-12-31 07:02:03.000 365 32207.76 254.30 -3649.99 27.18 2011-12-31 07:02:04.000 365 32207.67 254.35 -3649.92 27.18 2011-12-31 07:02:05.000 365 32207.92 254.28 -3649.95 27.18 2011-12-31 07:02:06.000 365 32207.80 254.29 -3650.01 27.18 2011-12-31 07:02:07.000 365 32207.78 254.26 -3649.97 27.18 2011-12-31 07:02:08.000 365 32207.79 254.31 -3649.90 27.18 2011-12-31 07:02:09.000 365 32207.80 254.27 -3650.01 27.18 2011-12-31 07:02:10.000 365 32207.73 254.29 -3650.03 27.18 2011-12-31 07:02:11.000 365 32207.82 254.29 -3649.94 27.18 2011-12-31 07:02:12.000 365 32207.78 254.31 -3649.96 27.18 2011-12-31 07:02:13.000 365 32207.80 254.35 -3650.03 27.18 2011-12-31 07:02:14.000 365 32207.77 254.29 -3649.93 27.18 2011-12-31 07:02:15.000 365 32207.72 254.29 -3649.95 27.18 2011-12-31 07:02:16.000 365 32207.85 254.34 -3649.90 27.18 2011-12-31 07:02:17.000 365 32207.85 254.33 -3649.95 27.18 2011-12-31 07:02:18.000 365 32207.80 254.32 -3650.01 27.18 2011-12-31 07:02:18.000 365 32207.80 254.29 -3649.95 27.18 2011-12-31 07:02:20.000 365 32207.73 254.32 -3649.94 27.18 2011-12-31 07:02:21.000 365 32207.82 254.33 -3649.96 27.18 2011-12-31 07:02:22.000 365 32207.76 254.36 -3649.98 27.18 2011-12-31 07:02:23.000 365 32207.89 254.34 -3650.01 27.18 2011-12-31 07:02:24.000 365 32207.85 254.33 -3649.98 27.18 2011-12-31 07:02:25.000 365 32207.74 254.35 -3650.00 27.18 2011-12-31 07:02:26.000 365 32207.85 254.35 -3649.91 27.18 2011-12-31 07:02:27.000 365 32207.86 254.34 -3650.01 27.18 2011-12-31 07:02:28.000 365 32207.72 254.29 -3649.98 27.18 2011-12-31 07:02:29.000 365 32207.84 254.29 -3649.95 27.18 2011-12-31 07:02:30.000 365 32207.80 254.26 -3649.95 27.18 2011-12-31 07:02:31.000 365 32207.75 254.31 -3649.97 27.18 2011-12-31 07:02:31.000 365 32207.80 254.35 -3650.09 27.18 2011-12-31 07:02:33.000 365 32207.80 254.28 -3650.02 27.18 2011-12-31 07:02:34.000 365 32207.77 254.27 -3649.92 27.18 2011-12-31 07:02:35.000 365 32207.74 254.29 -3650.02 27.18 2011-12-31 07:02:36.000 365 32207.79 254.30 -3649.99 27.18 2011-12-31 07:02:37.000 365 32207.77 254.26 -3649.98 27.18 2011-12-31 07:02:38.000 365 32207.82 254.27 -3650.06 27.18 2011-12-31 07:02:39.000 365 32207.88 254.29 -3649.98 27.18 2011-12-31 07:02:40.000 365 32207.77 254.25 -3650.05 27.18 2011-12-31 07:02:41.000 365 32207.79 254.23 -3649.89 27.18 2011-12-31 07:02:42.000 365 32207.76 254.26 -3650.05 27.18 2011-12-31 07:02:43.000 365 32207.84 254.27 -3649.93 27.18 2011-12-31 07:02:44.000 365 32207.81 254.22 -3650.05 27.18 2011-12-31 07:02:45.000 365 32207.84 254.25 -3649.99 27.18 2011-12-31 07:02:46.000 365 32207.87 254.26 -3649.99 27.18 2011-12-31 07:02:47.000 365 32207.83 254.28 -3650.01 27.18 2011-12-31 07:02:48.000 365 32207.77 254.26 -3650.06 27.18 2011-12-31 07:02:49.000 365 32207.83 254.20 -3650.03 27.18 2011-12-31 07:02:50.000 365 32207.82 254.22 -3649.99 27.18 2011-12-31 07:02:51.000 365 32207.94 254.27 -3649.92 27.18 2011-12-31 07:02:52.000 365 32207.85 254.22 -3650.09 27.18 2011-12-31 07:02:53.000 365 32207.85 254.25 -3649.95 27.18 2011-12-31 07:02:54.000 365 32207.79 254.26 -3649.97 27.18 2011-12-31 07:02:55.000 365 32207.83 254.23 -3649.89 27.18 2011-12-31 07:02:56.000 365 32207.79 254.22 -3650.02 27.18 2011-12-31 07:02:57.000 365 32207.88 254.22 -3649.93 27.18 2011-12-31 07:02:58.000 365 32207.79 254.27 -3649.97 27.18 2011-12-31 07:02:59.000 365 32207.77 254.22 -3650.02 27.18 2011-12-31 07:03:00.000 365 32207.77 254.14 -3650.02 27.18 2011-12-31 07:03:01.000 365 32207.90 254.20 -3650.07 27.18 2011-12-31 07:03:02.000 365 32207.82 254.16 -3649.92 27.18 2011-12-31 07:03:03.000 365 32207.83 254.22 -3650.07 27.18 2011-12-31 07:03:04.000 365 32207.78 254.27 -3650.05 27.18 2011-12-31 07:03:05.000 365 32207.86 254.25 -3649.95 27.18 2011-12-31 07:03:06.000 365 32207.85 254.20 -3649.98 27.18 2011-12-31 07:03:07.000 365 32207.84 254.24 -3650.04 27.18 2011-12-31 07:03:08.000 365 32207.83 254.20 -3649.97 27.18 2011-12-31 07:03:09.000 365 32207.85 254.18 -3650.02 27.18 2011-12-31 07:03:10.000 365 32207.89 254.24 -3650.03 27.18 2011-12-31 07:03:11.000 365 32207.74 254.20 -3650.07 27.18 2011-12-31 07:03:12.000 365 32207.83 254.19 -3650.02 27.18 2011-12-31 07:03:12.000 365 32207.86 254.19 -3649.93 27.18 2011-12-31 07:03:14.000 365 32207.86 254.18 -3650.03 27.18 2011-12-31 07:03:15.000 365 32207.83 254.17 -3650.03 27.18 2011-12-31 07:03:16.000 365 32207.94 254.18 -3649.95 27.18 2011-12-31 07:03:17.000 365 32207.83 254.25 -3650.02 27.18 2011-12-31 07:03:18.000 365 32207.89 254.15 -3650.00 27.18 2011-12-31 07:03:19.000 365 32207.83 254.13 -3649.95 27.18 2011-12-31 07:03:20.000 365 32207.83 254.16 -3649.96 27.18 2011-12-31 07:03:21.000 365 32207.82 254.13 -3649.97 27.18 2011-12-31 07:03:22.000 365 32207.94 254.10 -3649.95 27.18 2011-12-31 07:03:23.000 365 32207.86 254.12 -3650.04 27.18 2011-12-31 07:03:24.000 365 32207.85 254.10 -3650.07 27.18 2011-12-31 07:03:25.000 365 32207.85 254.10 -3650.04 27.18 2011-12-31 07:03:25.000 365 32207.80 254.15 -3649.92 27.18 2011-12-31 07:03:27.000 365 32207.82 254.12 -3649.99 27.18 2011-12-31 07:03:28.000 365 32207.73 254.14 -3649.99 27.18 2011-12-31 07:03:29.000 365 32207.82 254.16 -3650.01 27.18 2011-12-31 07:03:30.000 365 32207.84 254.10 -3650.03 27.18 2011-12-31 07:03:31.000 365 32207.79 254.11 -3650.07 27.18 2011-12-31 07:03:32.000 365 32207.88 254.12 -3649.91 27.18 2011-12-31 07:03:33.000 365 32207.78 254.12 -3650.03 27.18 2011-12-31 07:03:34.000 365 32207.87 254.10 -3650.03 27.18 2011-12-31 07:03:35.000 365 32207.81 254.07 -3650.07 27.18 2011-12-31 07:03:36.000 365 32207.86 254.10 -3649.99 27.18 2011-12-31 07:03:37.000 365 32207.83 254.08 -3650.02 27.18 2011-12-31 07:03:38.000 365 32207.85 254.05 -3650.00 27.18 2011-12-31 07:03:39.000 365 32207.90 254.04 -3650.03 27.18 2011-12-31 07:03:40.000 365 32207.86 254.09 -3650.01 27.18 2011-12-31 07:03:41.000 365 32207.82 254.09 -3650.04 27.18 2011-12-31 07:03:42.000 365 32207.85 254.05 -3650.03 27.18 2011-12-31 07:03:43.000 365 32207.89 254.07 -3649.96 27.18 2011-12-31 07:03:44.000 365 32207.78 254.10 -3650.04 27.18 2011-12-31 07:03:45.000 365 32207.86 254.06 -3649.95 27.18 2011-12-31 07:03:46.000 365 32207.94 254.08 -3649.92 27.18 2011-12-31 07:03:47.000 365 32207.79 254.10 -3650.05 27.18 2011-12-31 07:03:48.000 365 32207.85 254.06 -3649.99 27.18 2011-12-31 07:03:49.000 365 32207.77 254.00 -3650.05 27.18 2011-12-31 07:03:50.000 365 32207.89 254.00 -3649.96 27.18 2011-12-31 07:03:51.000 365 32207.79 254.06 -3650.07 27.18 2011-12-31 07:03:52.000 365 32207.84 254.03 -3649.98 27.18 2011-12-31 07:03:53.000 365 32207.82 254.04 -3650.00 27.18 2011-12-31 07:03:54.000 365 32207.85 254.00 -3649.93 27.18 2011-12-31 07:03:55.000 365 32207.83 254.01 -3649.99 27.18 2011-12-31 07:03:56.000 365 32207.85 254.05 -3650.00 27.18 2011-12-31 07:03:57.000 365 32207.82 254.03 -3650.08 27.18 2011-12-31 07:03:58.000 365 32207.77 254.04 -3650.07 27.17 2011-12-31 07:03:59.000 365 32207.91 254.03 -3649.97 27.17 2011-12-31 07:04:00.000 365 32207.82 254.01 -3649.91 27.17 2011-12-31 07:04:01.000 365 32207.82 253.99 -3649.99 27.17 2011-12-31 07:04:02.000 365 32207.88 254.01 -3650.09 27.18 2011-12-31 07:04:03.000 365 32207.86 254.04 -3650.04 27.18 2011-12-31 07:04:04.000 365 32207.76 254.02 -3649.92 27.18 2011-12-31 07:04:05.000 365 32207.94 254.01 -3650.02 27.18 2011-12-31 07:04:06.000 365 32207.83 254.06 -3650.02 27.17 2011-12-31 07:04:06.000 365 32207.88 254.03 -3650.02 27.17 2011-12-31 07:04:08.000 365 32207.78 254.05 -3649.95 27.17 2011-12-31 07:04:09.000 365 32207.81 254.08 -3650.00 27.17 2011-12-31 07:04:10.000 365 32207.88 254.10 -3650.02 27.17 2011-12-31 07:04:11.000 365 32207.77 254.04 -3650.01 27.18 2011-12-31 07:04:12.000 365 32207.86 254.10 -3650.08 27.17 2011-12-31 07:04:13.000 365 32207.88 254.13 -3650.10 27.18 2011-12-31 07:04:14.000 365 32207.94 254.09 -3650.13 27.17 2011-12-31 07:04:15.000 365 32207.91 254.10 -3650.04 27.17 2011-12-31 07:04:16.000 365 32207.79 254.07 -3650.15 27.17 2011-12-31 07:04:17.000 365 32208.06 254.08 -3650.03 27.17 2011-12-31 07:04:18.000 365 32207.85 254.09 -3650.09 27.17 2011-12-31 07:04:19.000 365 32207.88 254.10 -3650.09 27.17 2011-12-31 07:04:19.000 365 32207.85 254.12 -3650.01 27.17 2011-12-31 07:04:21.000 365 32207.83 254.12 -3649.98 27.17 2011-12-31 07:04:22.000 365 32207.85 254.10 -3649.98 27.17 2011-12-31 07:04:23.000 365 32207.83 254.08 -3650.04 27.17 2011-12-31 07:04:24.000 365 32207.90 254.08 -3650.04 27.17 2011-12-31 07:04:25.000 365 32207.94 254.07 -3650.09 27.18 2011-12-31 07:04:26.000 365 32207.86 254.05 -3649.96 27.17 2011-12-31 07:04:27.000 365 32207.92 254.08 -3650.03 27.17 2011-12-31 07:04:28.000 365 32207.82 254.09 -3650.11 27.17 2011-12-31 07:04:29.000 365 32207.87 254.07 -3650.00 27.17 2011-12-31 07:04:30.000 365 32207.87 254.08 -3650.00 27.18 2011-12-31 07:04:31.000 365 32207.95 254.08 -3650.03 27.18 2011-12-31 07:04:32.000 365 32207.88 254.03 -3650.10 27.18 2011-12-31 07:04:33.000 365 32207.90 254.07 -3650.04 27.18 2011-12-31 07:04:34.000 365 32208.00 254.03 -3649.95 27.18 2011-12-31 07:04:35.000 365 32207.82 254.05 -3650.04 27.18 2011-12-31 07:04:36.000 365 32207.92 254.05 -3650.02 27.18 2011-12-31 07:04:37.000 365 32207.94 254.06 -3649.95 27.18 2011-12-31 07:04:38.000 365 32208.01 254.10 -3650.01 27.18 2011-12-31 07:04:39.000 365 32208.04 254.08 -3650.01 27.18 2011-12-31 07:04:40.000 365 32207.97 254.08 -3650.09 27.18 2011-12-31 07:04:41.000 365 32208.11 254.06 -3650.19 27.18 2011-12-31 07:04:42.000 365 32207.89 254.08 -3649.92 27.18 2011-12-31 07:04:43.000 365 32208.04 254.09 -3649.90 27.18 2011-12-31 07:04:44.000 365 32207.98 254.04 -3649.95 27.18 2011-12-31 07:04:45.000 365 32207.94 254.08 -3649.94 27.18 2011-12-31 07:04:46.000 365 32207.97 254.01 -3650.04 27.18 2011-12-31 07:04:47.000 365 32207.95 254.04 -3650.09 27.18 2011-12-31 07:04:48.000 365 32207.90 254.03 -3650.08 27.18 2011-12-31 07:04:49.000 365 32207.92 254.04 -3650.03 27.18 2011-12-31 07:04:50.000 365 32207.95 254.06 -3650.11 27.18 2011-12-31 07:04:51.000 365 32208.00 254.02 -3650.05 27.17 2011-12-31 07:04:52.000 365 32207.94 254.04 -3650.01 27.17 2011-12-31 07:04:53.000 365 32207.94 254.02 -3649.94 27.17 2011-12-31 07:04:54.000 365 32207.94 254.01 -3650.07 27.17 2011-12-31 07:04:55.000 365 32207.92 254.03 -3650.04 27.17 2011-12-31 07:04:56.000 365 32207.93 254.04 -3649.98 27.17 2011-12-31 07:04:57.000 365 32208.03 254.01 -3650.14 27.17 2011-12-31 07:04:58.000 365 32207.89 254.08 -3649.94 27.17 2011-12-31 07:04:59.000 365 32207.94 254.05 -3650.03 27.17 2011-12-31 07:05:00.000 365 32207.97 254.04 -3650.08 27.17 2011-12-31 07:05:00.000 365 32208.07 254.04 -3650.00 27.17 2011-12-31 07:05:02.000 365 32207.99 254.00 -3650.05 27.17 2011-12-31 07:05:03.000 365 32208.05 254.02 -3650.05 27.17 2011-12-31 07:05:04.000 365 32208.07 254.01 -3649.99 27.17 2011-12-31 07:05:05.000 365 32208.08 253.98 -3650.01 27.17 2011-12-31 07:05:06.000 365 32207.95 254.03 -3650.07 27.17 2011-12-31 07:05:07.000 365 32208.07 254.01 -3650.10 27.17 2011-12-31 07:05:08.000 365 32208.04 253.96 -3650.00 27.17 2011-12-31 07:05:09.000 365 32208.05 254.00 -3649.98 27.17 2011-12-31 07:05:10.000 365 32208.12 253.96 -3650.12 27.17 2011-12-31 07:05:11.000 365 32208.16 254.01 -3650.04 27.17 2011-12-31 07:05:12.000 365 32208.12 254.03 -3650.08 27.17 2011-12-31 07:05:13.000 365 32208.13 253.97 -3650.08 27.17 2011-12-31 07:05:13.000 365 32208.04 253.96 -3650.05 27.17 2011-12-31 07:05:15.000 365 32208.03 253.91 -3650.09 27.17 2011-12-31 07:05:16.000 365 32208.04 253.94 -3649.98 27.17 2011-12-31 07:05:17.000 365 32208.08 253.91 -3650.02 27.17 2011-12-31 07:05:18.000 365 32208.05 253.93 -3650.02 27.17 2011-12-31 07:05:19.000 365 32208.07 253.94 -3650.01 27.17 2011-12-31 07:05:20.000 365 32208.10 253.91 -3650.04 27.17 2011-12-31 07:05:21.000 365 32208.11 253.89 -3649.93 27.17 2011-12-31 07:05:22.000 365 32208.05 253.94 -3649.93 27.17 2011-12-31 07:05:23.000 365 32208.14 253.93 -3649.99 27.17 2011-12-31 07:05:24.000 365 32208.00 253.96 -3649.98 27.17 2011-12-31 07:05:25.000 365 32208.05 253.92 -3650.06 27.17 2011-12-31 07:05:26.000 365 32208.06 253.93 -3649.92 27.17 2011-12-31 07:05:27.000 365 32208.09 253.92 -3649.92 27.17 2011-12-31 07:05:28.000 365 32208.17 253.90 -3650.11 27.17 2011-12-31 07:05:29.000 365 32208.01 253.91 -3649.91 27.17 2011-12-31 07:05:30.000 365 32208.11 253.92 -3650.03 27.17 2011-12-31 07:05:31.000 365 32208.11 253.93 -3650.11 27.17 2011-12-31 07:05:32.000 365 32208.12 253.91 -3650.03 27.17 2011-12-31 07:05:33.000 365 32208.12 253.93 -3649.90 27.17 2011-12-31 07:05:34.000 365 32208.03 253.89 -3649.95 27.17 2011-12-31 07:05:35.000 365 32208.09 253.89 -3650.08 27.17 2011-12-31 07:05:36.000 365 32208.03 253.93 -3650.03 27.17 2011-12-31 07:05:37.000 365 32208.04 253.91 -3650.06 27.17 2011-12-31 07:05:38.000 365 32208.16 253.90 -3650.05 27.17 2011-12-31 07:05:39.000 365 32208.23 253.90 -3650.01 27.17 2011-12-31 07:05:40.000 365 32208.17 253.87 -3650.07 27.17 2011-12-31 07:05:41.000 365 32208.09 253.84 -3650.09 27.17 2011-12-31 07:05:42.000 365 32208.06 253.89 -3649.95 27.17 2011-12-31 07:05:43.000 365 32208.13 253.91 -3650.00 27.17 2011-12-31 07:05:44.000 365 32208.14 253.87 -3650.14 27.17 2011-12-31 07:05:45.000 365 32208.20 253.90 -3649.95 27.17 2011-12-31 07:05:46.000 365 32208.17 253.89 -3650.03 27.17 2011-12-31 07:05:47.000 365 32208.14 253.88 -3650.06 27.17 2011-12-31 07:05:48.000 365 32208.12 253.89 -3650.03 27.17 2011-12-31 07:05:49.000 365 32208.13 253.87 -3650.04 27.17 2011-12-31 07:05:50.000 365 32208.19 253.90 -3650.00 27.17 2011-12-31 07:05:51.000 365 32208.11 253.90 -3650.02 27.17 2011-12-31 07:05:52.000 365 32208.12 253.89 -3650.02 27.17 2011-12-31 07:05:53.000 365 32208.19 253.85 -3650.04 27.17 2011-12-31 07:05:54.000 365 32208.08 253.82 -3649.96 27.17 2011-12-31 07:05:54.000 365 32208.16 253.87 -3650.01 27.17 2011-12-31 07:05:56.000 365 32208.18 253.87 -3650.08 27.17 2011-12-31 07:05:57.000 365 32208.12 253.90 -3649.94 27.17 2011-12-31 07:05:58.000 365 32208.14 253.84 -3649.99 27.17 2011-12-31 07:05:59.000 365 32208.07 253.88 -3650.05 27.17 2011-12-31 07:06:00.000 365 32208.19 253.90 -3650.12 27.17 2011-12-31 07:06:01.000 365 32208.16 253.90 -3649.98 27.17 2011-12-31 07:06:02.000 365 32208.14 253.80 -3649.92 27.17 2011-12-31 07:06:03.000 365 32208.15 253.90 -3650.05 27.17 2011-12-31 07:06:04.000 365 32208.16 253.84 -3650.01 27.17 2011-12-31 07:06:05.000 365 32208.16 253.88 -3650.00 27.17 2011-12-31 07:06:06.000 365 32208.15 253.88 -3649.98 27.17 2011-12-31 07:06:07.000 365 32208.10 253.88 -3649.98 27.17 2011-12-31 07:06:07.000 365 32208.10 253.86 -3650.06 27.17 2011-12-31 07:06:09.000 365 32208.04 253.88 -3649.95 27.17 2011-12-31 07:06:10.000 365 32208.24 253.86 -3650.01 27.17 2011-12-31 07:06:11.000 365 32208.10 253.88 -3650.05 27.17 2011-12-31 07:06:12.000 365 32208.19 253.90 -3650.02 27.17 2011-12-31 07:06:13.000 365 32208.14 253.84 -3650.04 27.17 2011-12-31 07:06:14.000 365 32208.05 253.87 -3650.02 27.17 2011-12-31 07:06:15.000 365 32208.23 253.91 -3650.03 27.17 2011-12-31 07:06:16.000 365 32208.11 253.85 -3649.98 27.17 2011-12-31 07:06:17.000 365 32208.16 253.89 -3650.08 27.17 2011-12-31 07:06:18.000 365 32208.20 253.92 -3650.01 27.17 2011-12-31 07:06:19.000 365 32208.17 253.91 -3650.06 27.17 2011-12-31 07:06:20.000 365 32208.07 253.85 -3650.11 27.17 2011-12-31 07:06:21.000 365 32208.18 253.88 -3650.07 27.17 2011-12-31 07:06:22.000 365 32208.14 253.83 -3650.03 27.17 2011-12-31 07:06:23.000 365 32208.12 253.88 -3650.12 27.17 2011-12-31 07:06:24.000 365 32208.17 253.87 -3650.02 27.17 2011-12-31 07:06:25.000 365 32208.15 253.86 -3650.05 27.17 2011-12-31 07:06:26.000 365 32208.14 253.88 -3650.02 27.17 2011-12-31 07:06:27.000 365 32208.21 253.91 -3649.99 27.17 2011-12-31 07:06:28.000 365 32208.13 253.91 -3650.16 27.17 2011-12-31 07:06:29.000 365 32208.13 253.86 -3650.01 27.17 2011-12-31 07:06:30.000 365 32208.29 253.88 -3650.02 27.17 2011-12-31 07:06:31.000 365 32208.15 253.87 -3650.02 27.17 2011-12-31 07:06:32.000 365 32208.17 253.82 -3650.03 27.17 2011-12-31 07:06:33.000 365 32208.19 253.86 -3650.07 27.17 2011-12-31 07:06:34.000 365 32208.17 253.86 -3650.02 27.17 2011-12-31 07:06:35.000 365 32208.17 253.85 -3649.96 27.17 2011-12-31 07:06:36.000 365 32208.24 253.84 -3650.04 27.17 2011-12-31 07:06:37.000 365 32208.24 253.82 -3650.02 27.17 2011-12-31 07:06:38.000 365 32208.16 253.82 -3650.17 27.17 2011-12-31 07:06:39.000 365 32208.23 253.81 -3650.11 27.17 2011-12-31 07:06:40.000 365 32208.20 253.80 -3650.00 27.17 2011-12-31 07:06:41.000 365 32208.17 253.85 -3650.07 27.17 2011-12-31 07:06:42.000 365 32208.27 253.88 -3650.04 27.17 2011-12-31 07:06:43.000 365 32208.29 253.80 -3650.00 27.17 2011-12-31 07:06:44.000 365 32208.19 253.82 -3650.09 27.17 2011-12-31 07:06:45.000 365 32208.17 253.84 -3650.10 27.17 2011-12-31 07:06:46.000 365 32208.16 253.78 -3650.02 27.17 2011-12-31 07:06:47.000 365 32208.23 253.84 -3650.09 27.17 2011-12-31 07:06:48.000 365 32208.28 253.82 -3650.01 27.17 2011-12-31 07:06:48.000 365 32208.22 253.81 -3650.05 27.17 2011-12-31 07:06:50.000 365 32208.23 253.77 -3650.05 27.17 2011-12-31 07:06:51.000 365 32208.17 253.79 -3650.06 27.17 2011-12-31 07:06:52.000 365 32208.22 253.80 -3650.07 27.17 2011-12-31 07:06:53.000 365 32208.19 253.79 -3649.99 27.17 2011-12-31 07:06:54.000 365 32208.39 253.74 -3650.11 27.17 2011-12-31 07:06:55.000 365 32208.29 253.74 -3650.09 27.17 2011-12-31 07:06:56.000 365 32208.31 253.77 -3650.14 27.17 2011-12-31 07:06:57.000 365 32208.29 253.74 -3650.13 27.17 2011-12-31 07:06:58.000 365 32208.33 253.75 -3650.02 27.17 2011-12-31 07:06:59.000 365 32208.19 253.79 -3650.09 27.17 2011-12-31 07:07:00.000 365 32208.30 253.68 -3650.08 27.17 2011-12-31 07:07:01.000 365 32208.38 253.72 -3650.17 27.17 2011-12-31 07:07:01.000 365 32208.31 253.76 -3650.09 27.17 2011-12-31 07:07:03.000 365 32208.32 253.73 -3650.07 27.17 2011-12-31 07:07:04.000 365 32208.38 253.73 -3650.14 27.17 2011-12-31 07:07:05.000 365 32208.26 253.74 -3650.09 27.17 2011-12-31 07:07:06.000 365 32208.27 253.73 -3650.07 27.17 2011-12-31 07:07:07.000 365 32208.29 253.76 -3650.05 27.17 2011-12-31 07:07:08.000 365 32208.31 253.77 -3650.07 27.17 2011-12-31 07:07:09.000 365 32208.36 253.77 -3650.11 27.17 2011-12-31 07:07:10.000 365 32208.42 253.69 -3650.09 27.17 2011-12-31 07:07:11.000 365 32208.27 253.73 -3650.08 27.17 2011-12-31 07:07:12.000 365 32208.48 253.70 -3650.12 27.17 2011-12-31 07:07:13.000 365 32208.27 253.66 -3650.08 27.17 2011-12-31 07:07:14.000 365 32208.39 253.68 -3650.08 27.17 2011-12-31 07:07:15.000 365 32208.31 253.73 -3650.18 27.17 2011-12-31 07:07:16.000 365 32208.33 253.67 -3650.08 27.17 2011-12-31 07:07:17.000 365 32208.49 253.68 -3650.11 27.17 2011-12-31 07:07:18.000 365 32208.37 253.70 -3650.08 27.17 2011-12-31 07:07:19.000 365 32208.36 253.70 -3650.14 27.17 2011-12-31 07:07:20.000 365 32208.32 253.67 -3650.04 27.17 2011-12-31 07:07:21.000 365 32208.41 253.67 -3650.05 27.17 2011-12-31 07:07:22.000 365 32208.26 253.68 -3650.17 27.17 2011-12-31 07:07:23.000 365 32208.42 253.66 -3650.12 27.17 2011-12-31 07:07:24.000 365 32208.45 253.67 -3650.07 27.17 2011-12-31 07:07:25.000 365 32208.44 253.68 -3650.07 27.17 2011-12-31 07:07:26.000 365 32208.36 253.67 -3650.06 27.17 2011-12-31 07:07:27.000 365 32208.41 253.64 -3650.01 27.17 2011-12-31 07:07:28.000 365 32208.36 253.64 -3650.08 27.17 2011-12-31 07:07:29.000 365 32208.47 253.61 -3650.07 27.17 2011-12-31 07:07:30.000 365 32208.48 253.73 -3650.05 27.17 2011-12-31 07:07:31.000 365 32208.42 253.71 -3650.07 27.17 2011-12-31 07:07:32.000 365 32208.45 253.67 -3650.08 27.17 2011-12-31 07:07:33.000 365 32208.46 253.68 -3650.03 27.17 2011-12-31 07:07:34.000 365 32208.44 253.67 -3650.06 27.17 2011-12-31 07:07:35.000 365 32208.39 253.63 -3650.03 27.17 2011-12-31 07:07:36.000 365 32208.45 253.64 -3650.14 27.17 2011-12-31 07:07:37.000 365 32208.44 253.64 -3650.15 27.17 2011-12-31 07:07:38.000 365 32208.51 253.71 -3650.02 27.17 2011-12-31 07:07:39.000 365 32208.51 253.71 -3650.08 27.17 2011-12-31 07:07:40.000 365 32208.35 253.73 -3650.15 27.17 2011-12-31 07:07:41.000 365 32208.54 253.68 -3649.99 27.17 2011-12-31 07:07:42.000 365 32208.46 253.70 -3650.11 27.17 2011-12-31 07:07:42.000 365 32208.39 253.71 -3650.11 27.17 2011-12-31 07:07:44.000 365 32208.48 253.72 -3650.18 27.17 2011-12-31 07:07:45.000 365 32208.43 253.70 -3650.20 27.17 2011-12-31 07:07:46.000 365 32208.47 253.68 -3650.17 27.17 2011-12-31 07:07:47.000 365 32208.34 253.72 -3650.06 27.17 2011-12-31 07:07:48.000 365 32208.49 253.75 -3650.05 27.17 2011-12-31 07:07:49.000 365 32208.45 253.74 -3650.03 27.17 2011-12-31 07:07:50.000 365 32208.43 253.73 -3650.07 27.17 2011-12-31 07:07:51.000 365 32208.45 253.71 -3650.11 27.17 2011-12-31 07:07:52.000 365 32208.45 253.73 -3650.08 27.17 2011-12-31 07:07:53.000 365 32208.47 253.77 -3650.11 27.17 2011-12-31 07:07:54.000 365 32208.58 253.74 -3650.15 27.17 2011-12-31 07:07:55.000 365 32208.48 253.68 -3650.05 27.17 2011-12-31 07:07:55.000 365 32208.42 253.68 -3650.16 27.17 2011-12-31 07:07:57.000 365 32208.40 253.74 -3650.14 27.17 2011-12-31 07:07:58.000 365 32208.44 253.73 -3650.04 27.17 2011-12-31 07:07:59.000 365 32208.56 253.72 -3650.08 27.17 2011-12-31 07:08:00.000 365 32208.52 253.75 -3650.09 27.17 2011-12-31 07:08:01.000 365 32208.49 253.70 -3650.09 27.17 2011-12-31 07:08:02.000 365 32208.48 253.71 -3650.04 27.17 2011-12-31 07:08:03.000 365 32208.56 253.71 -3650.03 27.17 2011-12-31 07:08:04.000 365 32208.48 253.71 -3650.07 27.17 2011-12-31 07:08:05.000 365 32208.47 253.73 -3650.18 27.17 2011-12-31 07:08:06.000 365 32208.60 253.71 -3650.07 27.17 2011-12-31 07:08:07.000 365 32208.48 253.70 -3650.12 27.17 2011-12-31 07:08:08.000 365 32208.53 253.75 -3650.12 27.17 2011-12-31 07:08:09.000 365 32208.53 253.77 -3650.12 27.17 2011-12-31 07:08:10.000 365 32208.48 253.75 -3650.12 27.17 2011-12-31 07:08:11.000 365 32208.54 253.72 -3650.11 27.17 2011-12-31 07:08:12.000 365 32208.49 253.71 -3650.12 27.17 2011-12-31 07:08:13.000 365 32208.45 253.73 -3650.14 27.17 2011-12-31 07:08:14.000 365 32208.50 253.73 -3650.15 27.17 2011-12-31 07:08:15.000 365 32208.39 253.72 -3650.19 27.17 2011-12-31 07:08:16.000 365 32208.51 253.74 -3650.12 27.17 2011-12-31 07:08:17.000 365 32208.45 253.73 -3650.13 27.17 2011-12-31 07:08:18.000 365 32208.53 253.76 -3650.10 27.17 2011-12-31 07:08:19.000 365 32208.47 253.74 -3650.11 27.17 2011-12-31 07:08:20.000 365 32208.54 253.72 -3650.05 27.17 2011-12-31 07:08:21.000 365 32208.53 253.72 -3650.08 27.17 2011-12-31 07:08:22.000 365 32208.50 253.71 -3650.14 27.17 2011-12-31 07:08:23.000 365 32208.57 253.71 -3650.11 27.17 2011-12-31 07:08:24.000 365 32208.48 253.70 -3650.14 27.17 2011-12-31 07:08:25.000 365 32208.55 253.70 -3650.12 27.17 2011-12-31 07:08:26.000 365 32208.53 253.75 -3650.11 27.17 2011-12-31 07:08:27.000 365 32208.54 253.70 -3649.98 27.17 2011-12-31 07:08:28.000 365 32208.48 253.71 -3650.09 27.17 2011-12-31 07:08:29.000 365 32208.42 253.69 -3650.12 27.17 2011-12-31 07:08:30.000 365 32208.53 253.68 -3650.04 27.17 2011-12-31 07:08:31.000 365 32208.44 253.67 -3649.98 27.17 2011-12-31 07:08:32.000 365 32208.47 253.68 -3650.14 27.17 2011-12-31 07:08:33.000 365 32208.53 253.71 -3650.09 27.17 2011-12-31 07:08:34.000 365 32208.53 253.72 -3650.08 27.17 2011-12-31 07:08:35.000 365 32208.46 253.69 -3650.20 27.17 2011-12-31 07:08:36.000 365 32208.45 253.72 -3649.96 27.17 2011-12-31 07:08:36.000 365 32208.57 253.70 -3650.02 27.17 2011-12-31 07:08:38.000 365 32208.54 253.69 -3650.07 27.17 2011-12-31 07:08:39.000 365 32208.49 253.66 -3650.08 27.17 2011-12-31 07:08:40.000 365 32208.57 253.72 -3650.15 27.17 2011-12-31 07:08:41.000 365 32208.49 253.70 -3650.16 27.17 2011-12-31 07:08:42.000 365 32208.48 253.67 -3650.09 27.17 2011-12-31 07:08:43.000 365 32208.51 253.65 -3650.11 27.17 2011-12-31 07:08:44.000 365 32208.52 253.65 -3650.09 27.17 2011-12-31 07:08:45.000 365 32208.49 253.65 -3650.04 27.17 2011-12-31 07:08:46.000 365 32208.44 253.63 -3650.11 27.17 2011-12-31 07:08:47.000 365 32208.60 253.64 -3650.09 27.17 2011-12-31 07:08:48.000 365 32208.49 253.64 -3650.09 27.17 2011-12-31 07:08:49.000 365 32208.44 253.61 -3650.08 27.17 2011-12-31 07:08:49.000 365 32208.51 253.60 -3650.20 27.17 2011-12-31 07:08:51.000 365 32208.51 253.60 -3650.11 27.17 2011-12-31 07:08:52.000 365 32208.49 253.60 -3650.25 27.17 2011-12-31 07:08:53.000 365 32208.67 253.59 -3650.14 27.17 2011-12-31 07:08:54.000 365 32208.48 253.59 -3650.11 27.17 2011-12-31 07:08:55.000 365 32208.55 253.53 -3650.14 27.17 2011-12-31 07:08:56.000 365 32208.50 253.55 -3649.99 27.17 2011-12-31 07:08:57.000 365 32208.48 253.54 -3650.07 27.17 2011-12-31 07:08:58.000 365 32208.56 253.52 -3650.06 27.17 2011-12-31 07:08:59.000 365 32208.39 253.53 -3650.12 27.17 2011-12-31 07:09:00.000 365 32208.54 253.46 -3650.02 27.17 2011-12-31 07:09:01.000 365 32208.54 253.45 -3650.08 27.17 2011-12-31 07:09:02.000 365 32208.58 253.46 -3650.10 27.17 2011-12-31 07:09:03.000 365 32208.56 253.48 -3650.01 27.17 2011-12-31 07:09:04.000 365 32208.51 253.42 -3650.08 27.17 2011-12-31 07:09:05.000 365 32208.58 253.44 -3650.09 27.17 2011-12-31 07:09:06.000 365 32208.48 253.46 -3650.11 27.17 2011-12-31 07:09:07.000 365 32208.48 253.41 -3650.08 27.17 2011-12-31 07:09:08.000 365 32208.60 253.39 -3650.09 27.17 2011-12-31 07:09:09.000 365 32208.54 253.42 -3650.12 27.17 2011-12-31 07:09:10.000 365 32208.59 253.41 -3650.00 27.17 2011-12-31 07:09:11.000 365 32208.60 253.40 -3650.12 27.17 2011-12-31 07:09:12.000 365 32208.63 253.41 -3650.08 27.17 2011-12-31 07:09:13.000 365 32208.62 253.37 -3650.10 27.17 2011-12-31 07:09:14.000 365 32208.64 253.38 -3650.06 27.17 2011-12-31 07:09:15.000 365 32208.63 253.33 -3650.13 27.17 2011-12-31 07:09:16.000 365 32208.60 253.38 -3650.02 27.17 2011-12-31 07:09:17.000 365 32208.64 253.40 -3650.07 27.17 2011-12-31 07:09:18.000 365 32208.56 253.40 -3650.07 27.17 2011-12-31 07:09:19.000 365 32208.64 253.39 -3650.19 27.17 2011-12-31 07:09:20.000 365 32208.62 253.38 -3650.14 27.17 2011-12-31 07:09:21.000 365 32208.65 253.39 -3650.17 27.17 2011-12-31 07:09:22.000 365 32208.65 253.39 -3650.07 27.17 2011-12-31 07:09:23.000 365 32208.53 253.34 -3650.03 27.17 2011-12-31 07:09:24.000 365 32208.54 253.40 -3650.10 27.17 2011-12-31 07:09:25.000 365 32208.53 253.36 -3650.15 27.17 2011-12-31 07:09:26.000 365 32208.60 253.38 -3650.08 27.17 2011-12-31 07:09:27.000 365 32208.56 253.31 -3650.11 27.17 2011-12-31 07:09:28.000 365 32208.66 253.37 -3650.05 27.17 2011-12-31 07:09:29.000 365 32208.54 253.39 -3650.11 27.17 2011-12-31 07:09:30.000 365 32208.57 253.34 -3650.09 27.17 2011-12-31 07:09:30.000 365 32208.51 253.31 -3650.05 27.17 2011-12-31 07:09:32.000 365 32208.56 253.36 -3650.08 27.17 2011-12-31 07:09:33.000 365 32208.67 253.34 -3650.04 27.17 2011-12-31 07:09:34.000 365 32208.59 253.34 -3650.11 27.17 2011-12-31 07:09:35.000 365 32208.55 253.34 -3650.12 27.17 2011-12-31 07:09:36.000 365 32208.72 253.33 -3649.98 27.17 2011-12-31 07:09:37.000 365 32208.70 253.32 -3650.05 27.17 2011-12-31 07:09:38.000 365 32208.63 253.34 -3650.05 27.17 2011-12-31 07:09:39.000 365 32208.65 253.31 -3650.02 27.17 2011-12-31 07:09:40.000 365 32208.64 253.31 -3650.08 27.17 2011-12-31 07:09:41.000 365 32208.70 253.29 -3650.07 27.17 2011-12-31 07:09:42.000 365 32208.63 253.35 -3650.13 27.17 2011-12-31 07:09:43.000 365 32208.59 253.36 -3650.04 27.17 2011-12-31 07:09:43.000 365 32208.61 253.33 -3650.06 27.17 2011-12-31 07:09:45.000 365 32208.61 253.36 -3650.02 27.17 2011-12-31 07:09:46.000 365 32208.56 253.32 -3650.01 27.17 2011-12-31 07:09:47.000 365 32208.65 253.32 -3650.14 27.17 2011-12-31 07:09:48.000 365 32208.58 253.34 -3650.02 27.17 2011-12-31 07:09:49.000 365 32208.64 253.35 -3650.15 27.17 2011-12-31 07:09:50.000 365 32208.62 253.35 -3650.05 27.17 2011-12-31 07:09:51.000 365 32208.69 253.41 -3650.11 27.17 2011-12-31 07:09:52.000 365 32208.66 253.33 -3650.02 27.17 2011-12-31 07:09:53.000 365 32208.62 253.38 -3650.04 27.17 2011-12-31 07:09:54.000 365 32208.56 253.36 -3650.14 27.17 2011-12-31 07:09:55.000 365 32208.60 253.35 -3650.06 27.17 2011-12-31 07:09:56.000 365 32208.61 253.35 -3650.08 27.17 2011-12-31 07:09:57.000 365 32208.66 253.37 -3650.08 27.17 2011-12-31 07:09:58.000 365 32208.66 253.34 -3650.09 27.17 2011-12-31 07:09:59.000 365 32208.64 253.32 -3650.12 27.17 2011-12-31 07:10:00.000 365 32208.63 253.28 -3650.03 27.17 2011-12-31 07:10:01.000 365 32208.70 253.32 -3650.03 27.17 2011-12-31 07:10:02.000 365 32208.67 253.34 -3650.06 27.17 2011-12-31 07:10:03.000 365 32208.67 253.36 -3650.08 27.17 2011-12-31 07:10:04.000 365 32208.78 253.34 -3650.11 27.17 2011-12-31 07:10:05.000 365 32208.62 253.31 -3650.07 27.17 2011-12-31 07:10:06.000 365 32208.74 253.34 -3650.08 27.17 2011-12-31 07:10:07.000 365 32208.62 253.34 -3650.03 27.17 2011-12-31 07:10:08.000 365 32208.68 253.29 -3650.07 27.17 2011-12-31 07:10:09.000 365 32208.70 253.34 -3650.04 27.17 2011-12-31 07:10:10.000 365 32208.65 253.31 -3650.10 27.17 2011-12-31 07:10:11.000 365 32208.71 253.37 -3650.11 27.17 2011-12-31 07:10:12.000 365 32208.60 253.29 -3650.01 27.17 2011-12-31 07:10:13.000 365 32208.69 253.33 -3650.05 27.17 2011-12-31 07:10:14.000 365 32208.75 253.33 -3649.99 27.17 2011-12-31 07:10:15.000 365 32208.66 253.32 -3649.99 27.17 2011-12-31 07:10:16.000 365 32208.66 253.29 -3650.03 27.17 2011-12-31 07:10:17.000 365 32208.69 253.27 -3649.97 27.17 2011-12-31 07:10:18.000 365 32208.74 253.29 -3650.03 27.17 2011-12-31 07:10:19.000 365 32208.78 253.30 -3649.98 27.17 2011-12-31 07:10:20.000 365 32208.72 253.25 -3650.05 27.17 2011-12-31 07:10:21.000 365 32208.66 253.31 -3650.04 27.17 2011-12-31 07:10:22.000 365 32208.66 253.32 -3650.05 27.17 2011-12-31 07:10:23.000 365 32208.78 253.33 -3650.04 27.17 2011-12-31 07:10:24.000 365 32208.79 253.32 -3650.03 27.17 2011-12-31 07:10:24.000 365 32208.73 253.31 -3650.07 27.17 2011-12-31 07:10:26.000 365 32208.79 253.31 -3650.05 27.17 2011-12-31 07:10:27.000 365 32208.81 253.22 -3650.01 27.17 2011-12-31 07:10:28.000 365 32208.73 253.25 -3650.03 27.17 2011-12-31 07:10:29.000 365 32208.78 253.24 -3649.96 27.17 2011-12-31 07:10:30.000 365 32208.91 253.24 -3650.05 27.17 2011-12-31 07:10:31.000 365 32208.78 253.27 -3650.06 27.17 2011-12-31 07:10:32.000 365 32208.79 253.25 -3650.02 27.17 2011-12-31 07:10:33.000 365 32208.89 253.28 -3649.95 27.17 2011-12-31 07:10:34.000 365 32208.93 253.21 -3650.10 27.17 2011-12-31 07:10:35.000 365 32208.88 253.22 -3649.95 27.17 2011-12-31 07:10:36.000 365 32208.82 253.26 -3649.99 27.17 2011-12-31 07:10:37.000 365 32208.93 253.27 -3649.95 27.17 2011-12-31 07:10:37.000 365 32208.90 253.27 -3649.90 27.17 2011-12-31 07:10:39.000 365 32208.83 253.25 -3650.02 27.17 2011-12-31 07:10:40.000 365 32208.96 253.25 -3650.00 27.17 2011-12-31 07:10:41.000 365 32208.95 253.24 -3649.98 27.17 2011-12-31 07:10:42.000 365 32208.94 253.25 -3650.02 27.17 2011-12-31 07:10:43.000 365 32208.80 253.25 -3650.07 27.17 2011-12-31 07:10:44.000 365 32208.92 253.21 -3650.05 27.17 2011-12-31 07:10:45.000 365 32208.94 253.23 -3649.98 27.17 2011-12-31 07:10:46.000 365 32208.88 253.25 -3649.98 27.17 2011-12-31 07:10:47.000 365 32209.01 253.22 -3649.96 27.17 2011-12-31 07:10:48.000 365 32208.94 253.21 -3649.94 27.17 2011-12-31 07:10:49.000 365 32208.85 253.21 -3649.94 27.17 2011-12-31 07:10:50.000 365 32208.94 253.23 -3649.97 27.17 2011-12-31 07:10:51.000 365 32208.98 253.19 -3650.04 27.17 2011-12-31 07:10:52.000 365 32208.94 253.22 -3650.05 27.17 2011-12-31 07:10:53.000 365 32208.92 253.25 -3649.98 27.17 2011-12-31 07:10:54.000 365 32209.10 253.26 -3649.96 27.17 2011-12-31 07:10:55.000 365 32208.97 253.23 -3649.99 27.17 2011-12-31 07:10:56.000 365 32208.97 253.24 -3650.11 27.17 2011-12-31 07:10:57.000 365 32209.00 253.24 -3649.95 27.17 2011-12-31 07:10:58.000 365 32208.92 253.20 -3649.98 27.17 2011-12-31 07:10:59.000 365 32209.08 253.22 -3650.01 27.17 2011-12-31 07:11:00.000 365 32209.11 253.19 -3649.92 27.17 2011-12-31 07:11:01.000 365 32209.03 253.16 -3649.95 27.17 2011-12-31 07:11:02.000 365 32209.07 253.20 -3649.91 27.17 2011-12-31 07:11:03.000 365 32209.12 253.21 -3650.02 27.17 2011-12-31 07:11:04.000 365 32209.12 253.21 -3649.99 27.17 2011-12-31 07:11:05.000 365 32209.10 253.18 -3649.92 27.17 2011-12-31 07:11:06.000 365 32209.13 253.21 -3649.95 27.17 2011-12-31 07:11:07.000 365 32209.07 253.20 -3649.91 27.17 2011-12-31 07:11:08.000 365 32209.16 253.20 -3649.93 27.17 2011-12-31 07:11:09.000 365 32209.14 253.19 -3650.03 27.17 2011-12-31 07:11:10.000 365 32209.22 253.15 -3649.90 27.17 2011-12-31 07:11:11.000 365 32209.16 253.18 -3649.95 27.17 2011-12-31 07:11:12.000 365 32209.16 253.11 -3649.81 27.17 2011-12-31 07:11:13.000 365 32209.05 253.09 -3649.86 27.17 2011-12-31 07:11:14.000 365 32209.15 253.17 -3649.95 27.17 2011-12-31 07:11:15.000 365 32209.14 253.16 -3649.90 27.17 2011-12-31 07:11:16.000 365 32209.20 253.14 -3649.99 27.17 2011-12-31 07:11:17.000 365 32209.05 253.13 -3649.93 27.17 2011-12-31 07:11:18.000 365 32209.11 253.12 -3649.90 27.17 2011-12-31 07:11:18.000 365 32209.15 253.15 -3649.96 27.17 2011-12-31 07:11:20.000 365 32209.16 253.12 -3649.92 27.17 2011-12-31 07:11:21.000 365 32209.25 253.13 -3649.92 27.17 2011-12-31 07:11:22.000 365 32209.10 253.15 -3649.91 27.17 2011-12-31 07:11:23.000 365 32209.25 253.16 -3649.95 27.17 2011-12-31 07:11:24.000 365 32209.22 253.12 -3649.96 27.17 2011-12-31 07:11:25.000 365 32209.03 253.11 -3650.00 27.17 2011-12-31 07:11:26.000 365 32209.07 253.15 -3649.96 27.17 2011-12-31 07:11:27.000 365 32209.13 253.12 -3649.95 27.17 2011-12-31 07:11:28.000 365 32209.09 253.07 -3649.90 27.17 2011-12-31 07:11:29.000 365 32209.07 253.16 -3649.93 27.17 2011-12-31 07:11:30.000 365 32209.24 253.13 -3649.95 27.17 2011-12-31 07:11:31.000 365 32209.14 253.13 -3649.95 27.17 2011-12-31 07:11:31.000 365 32209.13 253.10 -3649.97 27.17 2011-12-31 07:11:33.000 365 32209.21 253.08 -3649.95 27.17 2011-12-31 07:11:34.000 365 32209.18 253.10 -3649.89 27.17 2011-12-31 07:11:35.000 365 32209.19 253.07 -3649.94 27.17 2011-12-31 07:11:36.000 365 32209.23 253.07 -3649.89 27.17 2011-12-31 07:11:37.000 365 32209.25 253.08 -3649.87 27.17 2011-12-31 07:11:38.000 365 32209.16 253.09 -3649.95 27.17 2011-12-31 07:11:39.000 365 32209.15 253.05 -3649.88 27.17 2011-12-31 07:11:40.000 365 32209.12 253.09 -3649.91 27.17 2011-12-31 07:11:41.000 365 32209.23 253.08 -3649.96 27.17 2011-12-31 07:11:42.000 365 32209.11 253.09 -3649.92 27.17 2011-12-31 07:11:43.000 365 32209.13 253.09 -3649.92 27.17 2011-12-31 07:11:44.000 365 32209.21 253.06 -3649.93 27.17 2011-12-31 07:11:45.000 365 32209.26 253.06 -3649.91 27.17 2011-12-31 07:11:46.000 365 32209.20 253.05 -3649.92 27.17 2011-12-31 07:11:47.000 365 32209.25 253.05 -3649.93 27.17 2011-12-31 07:11:48.000 365 32209.17 253.04 -3649.94 27.17 2011-12-31 07:11:49.000 365 32209.16 253.06 -3649.92 27.17 2011-12-31 07:11:50.000 365 32209.16 253.04 -3649.93 27.17 2011-12-31 07:11:51.000 365 32209.13 253.06 -3649.92 27.17 2011-12-31 07:11:52.000 365 32209.06 253.05 -3649.89 27.17 2011-12-31 07:11:53.000 365 32209.15 253.05 -3649.83 27.17 2011-12-31 07:11:54.000 365 32209.27 253.02 -3649.96 27.17 2011-12-31 07:11:55.000 365 32209.19 253.00 -3650.05 27.17 2011-12-31 07:11:56.000 365 32209.17 252.96 -3649.94 27.17 2011-12-31 07:11:57.000 365 32209.17 252.97 -3649.84 27.17 2011-12-31 07:11:58.000 365 32209.20 253.01 -3649.93 27.17 2011-12-31 07:11:59.000 365 32209.28 252.99 -3649.92 27.17 2011-12-31 07:12:00.000 365 32209.16 252.90 -3649.89 27.17 2011-12-31 07:12:01.000 365 32209.20 252.91 -3649.93 27.17 2011-12-31 07:12:02.000 365 32209.25 252.93 -3649.93 27.17 2011-12-31 07:12:03.000 365 32209.23 252.94 -3649.90 27.17 2011-12-31 07:12:04.000 365 32209.29 252.90 -3649.89 27.17 2011-12-31 07:12:05.000 365 32209.29 252.90 -3649.87 27.17 2011-12-31 07:12:06.000 365 32209.24 252.90 -3649.87 27.17 2011-12-31 07:12:07.000 365 32209.27 252.90 -3649.85 27.17 2011-12-31 07:12:08.000 365 32209.25 252.85 -3649.93 27.17 2011-12-31 07:12:09.000 365 32209.30 252.87 -3649.87 27.17 2011-12-31 07:12:10.000 365 32209.25 252.84 -3649.91 27.17 2011-12-31 07:12:11.000 365 32209.34 252.83 -3649.93 27.17 2011-12-31 07:12:12.000 365 32209.26 252.84 -3649.82 27.17 2011-12-31 07:12:12.000 365 32209.24 252.83 -3649.91 27.17 2011-12-31 07:12:14.000 365 32209.35 252.77 -3649.83 27.17 2011-12-31 07:12:15.000 365 32209.36 252.82 -3649.86 27.17 2011-12-31 07:12:16.000 365 32209.27 252.78 -3649.86 27.17 2011-12-31 07:12:17.000 365 32209.33 252.79 -3649.92 27.17 2011-12-31 07:12:18.000 365 32209.47 252.73 -3649.93 27.17 2011-12-31 07:12:19.000 365 32209.38 252.71 -3649.92 27.17 2011-12-31 07:12:20.000 365 32209.39 252.75 -3649.87 27.17 2011-12-31 07:12:21.000 365 32209.35 252.71 -3649.92 27.17 2011-12-31 07:12:22.000 365 32209.37 252.67 -3649.93 27.17 2011-12-31 07:12:23.000 365 32209.34 252.68 -3649.87 27.17 2011-12-31 07:12:24.000 365 32209.49 252.74 -3649.90 27.17 2011-12-31 07:12:25.000 365 32209.37 252.72 -3649.87 27.17 2011-12-31 07:12:25.000 365 32209.40 252.60 -3649.96 27.17 2011-12-31 07:12:27.000 365 32209.43 252.66 -3649.92 27.17 2011-12-31 07:12:28.000 365 32209.38 252.62 -3649.93 27.17 2011-12-31 07:12:29.000 365 32209.47 252.68 -3649.84 27.17 2011-12-31 07:12:30.000 365 32209.34 252.67 -3649.95 27.17 2011-12-31 07:12:31.000 365 32209.37 252.63 -3649.92 27.17 2011-12-31 07:12:32.000 365 32209.47 252.63 -3649.91 27.17 2011-12-31 07:12:33.000 365 32209.43 252.63 -3649.88 27.17 2011-12-31 07:12:34.000 365 32209.44 252.63 -3649.89 27.17 2011-12-31 07:12:35.000 365 32209.46 252.60 -3649.90 27.17 2011-12-31 07:12:36.000 365 32209.42 252.61 -3649.90 27.17 2011-12-31 07:12:37.000 365 32209.40 252.61 -3649.89 27.17 2011-12-31 07:12:38.000 365 32209.42 252.58 -3649.98 27.17 2011-12-31 07:12:39.000 365 32209.40 252.61 -3649.92 27.17 2011-12-31 07:12:40.000 365 32209.54 252.59 -3649.93 27.17 2011-12-31 07:12:41.000 365 32209.42 252.55 -3649.95 27.17 2011-12-31 07:12:42.000 365 32209.38 252.58 -3649.98 27.17 2011-12-31 07:12:43.000 365 32209.42 252.59 -3650.03 27.17 2011-12-31 07:12:44.000 365 32209.46 252.61 -3650.04 27.17 2011-12-31 07:12:45.000 365 32209.41 252.59 -3649.86 27.17 2011-12-31 07:12:46.000 365 32209.54 252.51 -3649.92 27.17 2011-12-31 07:12:47.000 365 32209.50 252.53 -3649.88 27.17 2011-12-31 07:12:48.000 365 32209.48 252.55 -3649.90 27.17 2011-12-31 07:12:49.000 365 32209.50 252.53 -3649.86 27.17 2011-12-31 07:12:50.000 365 32209.54 252.55 -3649.99 27.17 2011-12-31 07:12:51.000 365 32209.56 252.52 -3649.90 27.17 2011-12-31 07:12:52.000 365 32209.50 252.48 -3649.92 27.17 2011-12-31 07:12:53.000 365 32209.50 252.56 -3649.87 27.17 2011-12-31 07:12:54.000 365 32209.51 252.61 -3649.99 27.17 2011-12-31 07:12:55.000 365 32209.49 252.55 -3650.02 27.17 2011-12-31 07:12:56.000 365 32209.57 252.54 -3649.96 27.17 2011-12-31 07:12:57.000 365 32209.53 252.51 -3649.93 27.17 2011-12-31 07:12:58.000 365 32209.58 252.49 -3649.89 27.17 2011-12-31 07:12:59.000 365 32209.54 252.50 -3649.90 27.17 2011-12-31 07:13:00.000 365 32209.53 252.54 -3649.92 27.17 2011-12-31 07:13:01.000 365 32209.62 252.49 -3649.92 27.17 2011-12-31 07:13:02.000 365 32209.63 252.52 -3649.95 27.17 2011-12-31 07:13:03.000 365 32209.57 252.47 -3649.90 27.17 2011-12-31 07:13:04.000 365 32209.63 252.51 -3649.92 27.17 2011-12-31 07:13:05.000 365 32209.59 252.56 -3650.01 27.17 2011-12-31 07:13:06.000 365 32209.65 252.51 -3649.99 27.17 2011-12-31 07:13:06.000 365 32209.69 252.53 -3650.04 27.17 2011-12-31 07:13:08.000 365 32209.50 252.51 -3649.91 27.17 2011-12-31 07:13:09.000 365 32209.56 252.57 -3649.86 27.17 2011-12-31 07:13:10.000 365 32209.59 252.49 -3649.95 27.17 2011-12-31 07:13:11.000 365 32209.63 252.58 -3649.94 27.17 2011-12-31 07:13:12.000 365 32209.63 252.54 -3649.92 27.17 2011-12-31 07:13:13.000 365 32209.65 252.49 -3649.96 27.17 2011-12-31 07:13:14.000 365 32209.62 252.51 -3649.89 27.17 2011-12-31 07:13:15.000 365 32209.72 252.53 -3649.89 27.17 2011-12-31 07:13:16.000 365 32209.67 252.53 -3649.97 27.17 2011-12-31 07:13:17.000 365 32209.60 252.52 -3649.97 27.17 2011-12-31 07:13:18.000 365 32209.61 252.50 -3650.01 27.17 2011-12-31 07:13:19.000 365 32209.62 252.49 -3649.98 27.17 2011-12-31 07:13:19.000 365 32209.62 252.52 -3649.96 27.17 2011-12-31 07:13:21.000 365 32209.74 252.54 -3649.89 27.17 2011-12-31 07:13:22.000 365 32209.63 252.53 -3649.96 27.17 2011-12-31 07:13:23.000 365 32209.68 252.51 -3649.94 27.17 2011-12-31 07:13:24.000 365 32209.71 252.53 -3649.96 27.17 2011-12-31 07:13:25.000 365 32209.60 252.52 -3650.02 27.17 2011-12-31 07:13:26.000 365 32209.71 252.48 -3649.87 27.17 2011-12-31 07:13:27.000 365 32209.68 252.53 -3649.75 27.17 2011-12-31 07:13:28.000 365 32209.68 252.52 -3649.90 27.17 2011-12-31 07:13:29.000 365 32209.65 252.55 -3649.98 27.17 2011-12-31 07:13:30.000 365 32209.66 252.51 -3649.96 27.17 2011-12-31 07:13:31.000 365 32209.67 252.54 -3649.98 27.17 2011-12-31 07:13:32.000 365 32209.65 252.56 -3649.87 27.17 2011-12-31 07:13:33.000 365 32209.73 252.52 -3649.90 27.17 2011-12-31 07:13:34.000 365 32209.68 252.53 -3649.83 27.17 2011-12-31 07:13:35.000 365 32209.66 252.56 -3649.86 27.17 2011-12-31 07:13:36.000 365 32209.65 252.57 -3649.83 27.17 2011-12-31 07:13:37.000 365 32209.69 252.56 -3649.96 27.17 2011-12-31 07:13:38.000 365 32209.57 252.53 -3649.96 27.17 2011-12-31 07:13:39.000 365 32209.58 252.55 -3649.95 27.17 2011-12-31 07:13:40.000 365 32209.73 252.50 -3649.85 27.17 2011-12-31 07:13:41.000 365 32209.71 252.56 -3649.93 27.17 2011-12-31 07:13:42.000 365 32209.62 252.50 -3649.87 27.17 2011-12-31 07:13:43.000 365 32209.64 252.53 -3649.80 27.17 2011-12-31 07:13:44.000 365 32209.67 252.65 -3649.91 27.17 2011-12-31 07:13:45.000 365 32209.70 252.55 -3649.84 27.17 2011-12-31 07:13:46.000 365 32209.65 252.57 -3650.02 27.17 2011-12-31 07:13:47.000 365 32209.76 252.52 -3649.92 27.17 2011-12-31 07:13:48.000 365 32209.71 252.56 -3650.01 27.17 2011-12-31 07:13:49.000 365 32209.74 252.53 -3649.98 27.17 2011-12-31 07:13:50.000 365 32209.74 252.59 -3649.92 27.17 2011-12-31 07:13:51.000 365 32209.72 252.59 -3649.90 27.17 2011-12-31 07:13:52.000 365 32209.68 252.62 -3649.86 27.17 2011-12-31 07:13:53.000 365 32209.72 252.60 -3649.96 27.17 2011-12-31 07:13:54.000 365 32209.80 252.59 -3649.85 27.17 2011-12-31 07:13:55.000 365 32209.68 252.58 -3649.87 27.17 2011-12-31 07:13:56.000 365 32209.76 252.60 -3649.96 27.17 2011-12-31 07:13:57.000 365 32209.76 252.57 -3649.97 27.17 2011-12-31 07:13:58.000 365 32209.57 252.60 -3649.89 27.17 2011-12-31 07:13:59.000 365 32209.75 252.60 -3649.93 27.17 2011-12-31 07:14:00.000 365 32209.87 252.57 -3649.92 27.17 2011-12-31 07:14:00.000 365 32209.83 252.53 -3649.96 27.17 2011-12-31 07:14:02.000 365 32209.78 252.62 -3649.92 27.17 2011-12-31 07:14:03.000 365 32209.85 252.59 -3649.92 27.17 2011-12-31 07:14:04.000 365 32209.91 252.59 -3649.87 27.17 2011-12-31 07:14:05.000 365 32209.85 252.55 -3649.80 27.17 2011-12-31 07:14:06.000 365 32209.75 252.55 -3649.79 27.17 2011-12-31 07:14:07.000 365 32209.79 252.54 -3649.83 27.17 2011-12-31 07:14:08.000 365 32209.78 252.54 -3649.93 27.17 2011-12-31 07:14:09.000 365 32209.83 252.57 -3649.90 27.17 2011-12-31 07:14:10.000 365 32209.90 252.54 -3649.84 27.17 2011-12-31 07:14:11.000 365 32209.79 252.52 -3649.82 27.17 2011-12-31 07:14:12.000 365 32209.74 252.59 -3649.89 27.17 2011-12-31 07:14:13.000 365 32209.82 252.54 -3650.00 27.17 2011-12-31 07:14:13.000 365 32209.88 252.51 -3649.88 27.17 2011-12-31 07:14:15.000 365 32209.91 252.55 -3649.87 27.17 2011-12-31 07:14:16.000 365 32209.83 252.51 -3649.88 27.17 2011-12-31 07:14:17.000 365 32209.88 252.49 -3649.98 27.17 2011-12-31 07:14:18.000 365 32209.91 252.49 -3649.95 27.17 2011-12-31 07:14:19.000 365 32209.84 252.45 -3649.89 27.17 2011-12-31 07:14:20.000 365 32209.89 252.47 -3649.91 27.17 2011-12-31 07:14:21.000 365 32209.83 252.49 -3649.87 27.17 2011-12-31 07:14:22.000 365 32209.92 252.50 -3649.93 27.17 2011-12-31 07:14:23.000 365 32209.94 252.47 -3649.93 27.17 2011-12-31 07:14:24.000 365 32209.86 252.49 -3649.84 27.17 2011-12-31 07:14:25.000 365 32209.96 252.48 -3649.87 27.17 2011-12-31 07:14:26.000 365 32209.88 252.44 -3649.87 27.17 2011-12-31 07:14:27.000 365 32209.90 252.53 -3649.82 27.17 2011-12-31 07:14:28.000 365 32209.90 252.47 -3649.92 27.17 2011-12-31 07:14:29.000 365 32210.05 252.48 -3649.82 27.17 2011-12-31 07:14:30.000 365 32209.93 252.42 -3649.96 27.17 2011-12-31 07:14:31.000 365 32209.96 252.39 -3649.87 27.17 2011-12-31 07:14:32.000 365 32209.92 252.46 -3649.78 27.17 2011-12-31 07:14:33.000 365 32209.97 252.41 -3649.83 27.17 2011-12-31 07:14:34.000 365 32209.89 252.46 -3649.89 27.17 2011-12-31 07:14:35.000 365 32209.97 252.44 -3649.89 27.17 2011-12-31 07:14:36.000 365 32209.99 252.43 -3649.89 27.17 2011-12-31 07:14:37.000 365 32209.98 252.40 -3649.87 27.17 2011-12-31 07:14:38.000 365 32210.00 252.41 -3649.84 27.17 2011-12-31 07:14:39.000 365 32210.06 252.41 -3649.86 27.17 2011-12-31 07:14:40.000 365 32210.01 252.41 -3649.86 27.17 2011-12-31 07:14:41.000 365 32210.03 252.41 -3649.87 27.17 2011-12-31 07:14:42.000 365 32210.06 252.44 -3649.85 27.17 2011-12-31 07:14:43.000 365 32210.06 252.41 -3649.84 27.17 2011-12-31 07:14:44.000 365 32210.00 252.36 -3649.72 27.17 2011-12-31 07:14:45.000 365 32209.97 252.39 -3649.86 27.17 2011-12-31 07:14:46.000 365 32209.98 252.37 -3649.89 27.17 2011-12-31 07:14:47.000 365 32210.03 252.37 -3649.83 27.17 2011-12-31 07:14:48.000 365 32210.01 252.37 -3649.80 27.17 2011-12-31 07:14:49.000 365 32210.12 252.36 -3649.85 27.17 2011-12-31 07:14:50.000 365 32210.06 252.34 -3649.83 27.17 2011-12-31 07:14:51.000 365 32209.97 252.34 -3649.89 27.17 2011-12-31 07:14:52.000 365 32209.99 252.34 -3649.80 27.17 2011-12-31 07:14:53.000 365 32210.09 252.36 -3649.78 27.17 2011-12-31 07:14:54.000 365 32210.13 252.36 -3649.85 27.17 2011-12-31 07:14:54.000 365 32210.11 252.33 -3649.80 27.17 2011-12-31 07:14:56.000 365 32210.10 252.35 -3649.76 27.17 2011-12-31 07:14:57.000 365 32210.10 252.35 -3649.77 27.17 2011-12-31 07:14:58.000 365 32210.10 252.34 -3649.82 27.17 2011-12-31 07:14:59.000 365 32210.16 252.34 -3649.76 27.17 2011-12-31 07:15:00.000 365 32210.01 252.31 -3649.76 27.17 2011-12-31 07:15:01.000 365 32210.11 252.35 -3649.80 27.17 2011-12-31 07:15:02.000 365 32210.13 252.32 -3649.77 27.17 2011-12-31 07:15:03.000 365 32210.03 252.33 -3649.88 27.17 2011-12-31 07:15:04.000 365 32210.16 252.35 -3649.88 27.17 2011-12-31 07:15:05.000 365 32210.09 252.37 -3649.88 27.16 2011-12-31 07:15:06.000 365 32210.09 252.39 -3649.79 27.17 2011-12-31 07:15:07.000 365 32210.18 252.33 -3649.80 27.17 2011-12-31 07:15:07.000 365 32210.22 252.33 -3649.82 27.17 2011-12-31 07:15:09.000 365 32210.18 252.32 -3649.84 27.16 2011-12-31 07:15:10.000 365 32210.10 252.32 -3649.77 27.16 2011-12-31 07:15:11.000 365 32210.27 252.35 -3649.84 27.17 2011-12-31 07:15:12.000 365 32210.08 252.32 -3649.76 27.17 2011-12-31 07:15:13.000 365 32210.06 252.30 -3649.71 27.17 2011-12-31 07:15:14.000 365 32210.16 252.37 -3649.77 27.17 2011-12-31 07:15:15.000 365 32210.13 252.33 -3649.74 27.17 2011-12-31 07:15:16.000 365 32210.18 252.28 -3649.79 27.17 2011-12-31 07:15:17.000 365 32210.08 252.30 -3649.84 27.17 2011-12-31 07:15:18.000 365 32210.21 252.29 -3649.72 27.17 2011-12-31 07:15:19.000 365 32210.16 252.29 -3649.68 27.17 2011-12-31 07:15:20.000 365 32210.15 252.35 -3649.80 27.16 2011-12-31 07:15:21.000 365 32210.17 252.35 -3649.78 27.17 2011-12-31 07:15:22.000 365 32210.13 252.27 -3649.71 27.17 2011-12-31 07:15:23.000 365 32210.18 252.32 -3649.78 27.17 2011-12-31 07:15:24.000 365 32210.20 252.34 -3649.70 27.16 2011-12-31 07:15:25.000 365 32210.19 252.31 -3649.73 27.17 2011-12-31 07:15:26.000 365 32210.25 252.34 -3649.82 27.17 2011-12-31 07:15:27.000 365 32210.19 252.32 -3649.86 27.17 2011-12-31 07:15:28.000 365 32210.20 252.34 -3649.85 27.17 2011-12-31 07:15:29.000 365 32210.16 252.31 -3649.77 27.16 2011-12-31 07:15:30.000 365 32210.29 252.38 -3649.80 27.17 2011-12-31 07:15:31.000 365 32210.23 252.37 -3649.77 27.17 2011-12-31 07:15:32.000 365 32210.15 252.39 -3649.83 27.16 2011-12-31 07:15:33.000 365 32210.12 252.30 -3649.75 27.17 2011-12-31 07:15:34.000 365 32210.24 252.34 -3649.78 27.16 2011-12-31 07:15:35.000 365 32210.22 252.33 -3649.82 27.17 2011-12-31 07:15:36.000 365 32210.18 252.28 -3649.77 27.17 2011-12-31 07:15:37.000 365 32210.12 252.27 -3649.77 27.17 2011-12-31 07:15:38.000 365 32210.19 252.29 -3649.78 27.17 2011-12-31 07:15:39.000 365 32210.24 252.37 -3649.71 27.16 2011-12-31 07:15:40.000 365 32210.23 252.35 -3649.73 27.16 2011-12-31 07:15:41.000 365 32210.20 252.31 -3649.81 27.16 2011-12-31 07:15:42.000 365 32210.30 252.36 -3649.75 27.16 2011-12-31 07:15:43.000 365 32210.19 252.32 -3649.74 27.16 2011-12-31 07:15:44.000 365 32210.16 252.33 -3649.83 27.16 2011-12-31 07:15:45.000 365 32210.23 252.29 -3649.76 27.16 2011-12-31 07:15:46.000 365 32210.08 252.28 -3649.81 27.16 2011-12-31 07:15:47.000 365 32210.25 252.33 -3649.68 27.16 2011-12-31 07:15:48.000 365 32210.21 252.26 -3649.84 27.16 2011-12-31 07:15:48.000 365 32210.21 252.24 -3649.87 27.16 2011-12-31 07:15:50.000 365 32210.23 252.28 -3649.78 27.16 2011-12-31 07:15:51.000 365 32210.24 252.32 -3649.77 27.16 2011-12-31 07:15:52.000 365 32210.20 252.31 -3649.80 27.17 2011-12-31 07:15:53.000 365 32210.28 252.28 -3649.84 27.16 2011-12-31 07:15:54.000 365 32210.24 252.27 -3649.73 27.16 2011-12-31 07:15:55.000 365 32210.13 252.25 -3649.77 27.16 2011-12-31 07:15:56.000 365 32210.24 252.27 -3649.69 27.16 2011-12-31 07:15:57.000 365 32210.28 252.31 -3649.75 27.16 2011-12-31 07:15:58.000 365 32210.25 252.27 -3649.79 27.16 2011-12-31 07:15:59.000 365 32210.27 252.24 -3649.80 27.16 2011-12-31 07:16:00.000 365 32210.27 252.26 -3649.86 27.16 2011-12-31 07:16:01.000 365 32210.20 252.25 -3649.88 27.16 2011-12-31 07:16:01.000 365 32210.29 252.24 -3649.82 27.16 2011-12-31 07:16:03.000 365 32210.21 252.19 -3649.74 27.16 2011-12-31 07:16:04.000 365 32210.35 252.23 -3649.81 27.16 2011-12-31 07:16:05.000 365 32210.22 252.21 -3649.83 27.16 2011-12-31 07:16:06.000 365 32210.20 252.25 -3649.77 27.16 2011-12-31 07:16:07.000 365 32210.26 252.19 -3649.75 27.16 2011-12-31 07:16:08.000 365 32210.31 252.19 -3649.78 27.16 2011-12-31 07:16:09.000 365 32210.25 252.19 -3649.77 27.16 2011-12-31 07:16:10.000 365 32210.18 252.22 -3649.80 27.16 2011-12-31 07:16:11.000 365 32210.38 252.17 -3649.69 27.16 2011-12-31 07:16:12.000 365 32210.29 252.19 -3649.81 27.16 2011-12-31 07:16:13.000 365 32210.31 252.20 -3649.83 27.16 2011-12-31 07:16:14.000 365 32210.34 252.17 -3649.77 27.16 2011-12-31 07:16:15.000 365 32210.35 252.19 -3649.77 27.16 2011-12-31 07:16:16.000 365 32210.33 252.19 -3649.78 27.16 2011-12-31 07:16:17.000 365 32210.33 252.17 -3649.72 27.16 2011-12-31 07:16:18.000 365 32210.46 252.20 -3649.82 27.16 2011-12-31 07:16:19.000 365 32210.35 252.18 -3649.79 27.16 2011-12-31 07:16:20.000 365 32210.39 252.16 -3649.74 27.16 2011-12-31 07:16:21.000 365 32210.38 252.14 -3649.71 27.16 2011-12-31 07:16:22.000 365 32210.35 252.16 -3649.74 27.16 2011-12-31 07:16:23.000 365 32210.41 252.14 -3649.80 27.16 2011-12-31 07:16:24.000 365 32210.50 252.12 -3649.76 27.16 2011-12-31 07:16:25.000 365 32210.46 252.12 -3649.82 27.16 2011-12-31 07:16:26.000 365 32210.46 252.15 -3649.75 27.16 2011-12-31 07:16:27.000 365 32210.44 252.12 -3649.77 27.16 2011-12-31 07:16:28.000 365 32210.41 252.11 -3649.83 27.16 2011-12-31 07:16:29.000 365 32210.49 252.14 -3649.78 27.16 2011-12-31 07:16:30.000 365 32210.39 252.12 -3649.76 27.16 2011-12-31 07:16:31.000 365 32210.44 252.10 -3649.74 27.16 2011-12-31 07:16:32.000 365 32210.51 252.10 -3649.77 27.16 2011-12-31 07:16:33.000 365 32210.56 252.11 -3649.78 27.16 2011-12-31 07:16:34.000 365 32210.45 252.10 -3649.81 27.16 2011-12-31 07:16:35.000 365 32210.48 252.15 -3649.74 27.16 2011-12-31 07:16:36.000 365 32210.53 252.10 -3649.82 27.16 2011-12-31 07:16:37.000 365 32210.45 252.09 -3649.81 27.16 2011-12-31 07:16:38.000 365 32210.56 252.11 -3649.69 27.16 2011-12-31 07:16:39.000 365 32210.47 252.12 -3649.73 27.16 2011-12-31 07:16:40.000 365 32210.61 252.10 -3649.72 27.16 2011-12-31 07:16:41.000 365 32210.50 252.09 -3649.76 27.16 2011-12-31 07:16:42.000 365 32210.49 252.06 -3649.74 27.16 2011-12-31 07:16:42.000 365 32210.49 252.07 -3649.78 27.16 2011-12-31 07:16:44.000 365 32210.48 252.07 -3649.82 27.16 2011-12-31 07:16:45.000 365 32210.48 252.11 -3649.83 27.16 2011-12-31 07:16:46.000 365 32210.44 252.03 -3649.71 27.16 2011-12-31 07:16:47.000 365 32210.54 252.07 -3649.71 27.16 2011-12-31 07:16:48.000 365 32210.55 252.13 -3649.81 27.16 2011-12-31 07:16:49.000 365 32210.53 252.12 -3649.82 27.16 2011-12-31 07:16:50.000 365 32210.54 252.06 -3649.78 27.16 2011-12-31 07:16:51.000 365 32210.71 252.12 -3649.76 27.16 2011-12-31 07:16:52.000 365 32210.63 252.05 -3649.78 27.16 2011-12-31 07:16:53.000 365 32210.53 252.03 -3649.78 27.16 2011-12-31 07:16:54.000 365 32210.70 252.11 -3649.80 27.16 2011-12-31 07:16:55.000 365 32210.62 252.05 -3649.73 27.16 2011-12-31 07:16:55.000 365 32210.63 252.07 -3649.75 27.16 2011-12-31 07:16:57.000 365 32210.62 252.07 -3649.77 27.16 2011-12-31 07:16:58.000 365 32210.63 252.12 -3649.69 27.16 2011-12-31 07:16:59.000 365 32210.62 252.09 -3649.71 27.16 2011-12-31 07:17:00.000 365 32210.63 252.05 -3649.77 27.16 2011-12-31 07:17:01.000 365 32210.62 252.01 -3649.87 27.16 2011-12-31 07:17:02.000 365 32210.60 252.07 -3649.82 27.16 2011-12-31 07:17:03.000 365 32210.72 252.03 -3649.80 27.16 2011-12-31 07:17:04.000 365 32210.65 251.99 -3649.72 27.16 2011-12-31 07:17:05.000 365 32210.62 251.94 -3649.84 27.16 2011-12-31 07:17:06.000 365 32210.65 252.01 -3649.71 27.16 2011-12-31 07:17:07.000 365 32210.72 251.97 -3649.68 27.16 2011-12-31 07:17:08.000 365 32210.59 251.95 -3649.70 27.16 2011-12-31 07:17:09.000 365 32210.72 252.04 -3649.82 27.16 2011-12-31 07:17:10.000 365 32210.72 251.95 -3649.76 27.16 2011-12-31 07:17:11.000 365 32210.75 251.98 -3649.77 27.16 2011-12-31 07:17:12.000 365 32210.74 251.98 -3649.82 27.16 2011-12-31 07:17:13.000 365 32210.73 251.96 -3649.78 27.16 2011-12-31 07:17:14.000 365 32210.70 251.95 -3649.74 27.16 2011-12-31 07:17:15.000 365 32210.70 251.96 -3649.77 27.16 2011-12-31 07:17:16.000 365 32210.84 251.91 -3649.74 27.16 2011-12-31 07:17:17.000 365 32210.81 251.91 -3649.62 27.16 2011-12-31 07:17:18.000 365 32210.83 251.91 -3649.77 27.16 2011-12-31 07:17:19.000 365 32210.78 251.92 -3649.80 27.16 2011-12-31 07:17:20.000 365 32210.71 251.91 -3649.78 27.16 2011-12-31 07:17:21.000 365 32210.75 251.87 -3649.75 27.16 2011-12-31 07:17:22.000 365 32210.75 251.91 -3649.70 27.16 2011-12-31 07:17:23.000 365 32210.82 251.91 -3649.75 27.16 2011-12-31 07:17:24.000 365 32210.74 251.88 -3649.65 27.16 2011-12-31 07:17:25.000 365 32210.81 251.85 -3649.82 27.16 2011-12-31 07:17:26.000 365 32210.76 251.82 -3649.80 27.16 2011-12-31 07:17:27.000 365 32210.87 251.86 -3649.76 27.16 2011-12-31 07:17:28.000 365 32210.84 251.87 -3649.74 27.16 2011-12-31 07:17:29.000 365 32210.84 251.87 -3649.65 27.16 2011-12-31 07:17:30.000 365 32210.80 251.85 -3649.68 27.16 2011-12-31 07:17:31.000 365 32210.80 251.88 -3649.67 27.16 2011-12-31 07:17:32.000 365 32210.66 251.85 -3649.76 27.16 2011-12-31 07:17:33.000 365 32210.79 251.81 -3649.77 27.16 2011-12-31 07:17:34.000 365 32210.84 251.82 -3649.67 27.16 2011-12-31 07:17:35.000 365 32210.83 251.81 -3649.76 27.16 2011-12-31 07:17:36.000 365 32210.81 251.76 -3649.71 27.16 2011-12-31 07:17:36.000 365 32210.88 251.84 -3649.75 27.16 2011-12-31 07:17:38.000 365 32210.84 251.82 -3649.78 27.16 2011-12-31 07:17:39.000 365 32210.92 251.76 -3649.80 27.16 2011-12-31 07:17:40.000 365 32210.91 251.75 -3649.72 27.16 2011-12-31 07:17:41.000 365 32210.83 251.76 -3649.72 27.16 2011-12-31 07:17:42.000 365 32210.90 251.79 -3649.76 27.16 2011-12-31 07:17:43.000 365 32210.99 251.78 -3649.74 27.16 2011-12-31 07:17:44.000 365 32211.00 251.74 -3649.76 27.16 2011-12-31 07:17:45.000 365 32210.96 251.75 -3649.70 27.16 2011-12-31 07:17:46.000 365 32211.05 251.73 -3649.71 27.16 2011-12-31 07:17:47.000 365 32211.01 251.72 -3649.76 27.16 2011-12-31 07:17:48.000 365 32210.98 251.72 -3649.78 27.16 2011-12-31 07:17:49.000 365 32210.99 251.69 -3649.72 27.16 2011-12-31 07:17:49.000 365 32211.01 251.69 -3649.67 27.16 2011-12-31 07:17:51.000 365 32210.99 251.71 -3649.71 27.16 2011-12-31 07:17:52.000 365 32210.91 251.72 -3649.77 27.16 2011-12-31 07:17:53.000 365 32210.98 251.69 -3649.72 27.16 2011-12-31 07:17:54.000 365 32211.05 251.73 -3649.76 27.16 2011-12-31 07:17:55.000 365 32210.99 251.70 -3649.76 27.16 2011-12-31 07:17:56.000 365 32211.06 251.69 -3649.67 27.16 2011-12-31 07:17:57.000 365 32211.01 251.73 -3649.70 27.16 2011-12-31 07:17:58.000 365 32210.99 251.72 -3649.71 27.16 2011-12-31 07:17:59.000 365 32211.01 251.67 -3649.70 27.16 2011-12-31 07:18:00.000 365 32211.01 251.68 -3649.64 27.16 2011-12-31 07:18:01.000 365 32211.01 251.64 -3649.74 27.16 2011-12-31 07:18:02.000 365 32211.08 251.63 -3649.74 27.16 2011-12-31 07:18:03.000 365 32210.98 251.63 -3649.71 27.16 2011-12-31 07:18:04.000 365 32211.03 251.68 -3649.70 27.16 2011-12-31 07:18:05.000 365 32210.94 251.70 -3649.70 27.16 2011-12-31 07:18:06.000 365 32211.11 251.64 -3649.72 27.16 2011-12-31 07:18:07.000 365 32211.09 251.64 -3649.71 27.16 2011-12-31 07:18:08.000 365 32211.09 251.67 -3649.81 27.16 2011-12-31 07:18:09.000 365 32211.10 251.62 -3649.62 27.16 2011-12-31 07:18:10.000 365 32211.11 251.62 -3649.76 27.16 2011-12-31 07:18:11.000 365 32211.15 251.62 -3649.76 27.16 2011-12-31 07:18:12.000 365 32211.20 251.60 -3649.66 27.16 2011-12-31 07:18:13.000 365 32211.15 251.66 -3649.73 27.16 2011-12-31 07:18:14.000 365 32211.20 251.63 -3649.79 27.16 2011-12-31 07:18:15.000 365 32211.09 251.64 -3649.72 27.16 2011-12-31 07:18:16.000 365 32211.10 251.62 -3649.70 27.16 2011-12-31 07:18:17.000 365 32211.18 251.62 -3649.71 27.16 2011-12-31 07:18:18.000 365 32211.08 251.61 -3649.68 27.16 2011-12-31 07:18:19.000 365 32210.99 251.59 -3649.76 27.16 2011-12-31 07:18:20.000 365 32211.18 251.59 -3649.78 27.16 2011-12-31 07:18:21.000 365 32211.18 251.51 -3649.65 27.16 2011-12-31 07:18:22.000 365 32211.14 251.56 -3649.76 27.16 2011-12-31 07:18:23.000 365 32211.21 251.57 -3649.67 27.16 2011-12-31 07:18:24.000 365 32211.19 251.59 -3649.61 27.16 2011-12-31 07:18:25.000 365 32211.13 251.57 -3649.63 27.16 2011-12-31 07:18:26.000 365 32211.26 251.57 -3649.64 27.16 2011-12-31 07:18:27.000 365 32211.23 251.55 -3649.70 27.16 2011-12-31 07:18:28.000 365 32211.26 251.52 -3649.69 27.16 2011-12-31 07:18:29.000 365 32211.26 251.53 -3649.65 27.16 2011-12-31 07:18:30.000 365 32211.18 251.52 -3649.73 27.16 2011-12-31 07:18:30.000 365 32211.28 251.51 -3649.68 27.16 2011-12-31 07:18:32.000 365 32211.22 251.52 -3649.67 27.16 2011-12-31 07:18:33.000 365 32211.18 251.43 -3649.69 27.16 2011-12-31 07:18:34.000 365 32211.23 251.49 -3649.74 27.16 2011-12-31 07:18:35.000 365 32211.29 251.49 -3649.64 27.16 2011-12-31 07:18:36.000 365 32211.26 251.49 -3649.74 27.16 2011-12-31 07:18:37.000 365 32211.29 251.48 -3649.71 27.16 2011-12-31 07:18:38.000 365 32211.24 251.46 -3649.70 27.16 2011-12-31 07:18:39.000 365 32211.22 251.48 -3649.66 27.16 2011-12-31 07:18:40.000 365 32211.30 251.45 -3649.64 27.16 2011-12-31 07:18:41.000 365 32211.19 251.45 -3649.60 27.16 2011-12-31 07:18:42.000 365 32211.26 251.45 -3649.63 27.16 2011-12-31 07:18:43.000 365 32211.28 251.43 -3649.68 27.16 2011-12-31 07:18:43.000 365 32211.28 251.42 -3649.71 27.16 2011-12-31 07:18:45.000 365 32211.26 251.49 -3649.72 27.16 2011-12-31 07:18:46.000 365 32211.33 251.46 -3649.61 27.16 2011-12-31 07:18:47.000 365 32211.28 251.40 -3649.64 27.16 2011-12-31 07:18:48.000 365 32211.31 251.40 -3649.65 27.16 2011-12-31 07:18:49.000 365 32211.31 251.33 -3649.71 27.16 2011-12-31 07:18:50.000 365 32211.31 251.33 -3649.76 27.16 2011-12-31 07:18:51.000 365 32211.31 251.37 -3649.70 27.16 2011-12-31 07:18:52.000 365 32211.38 251.37 -3649.66 27.16 2011-12-31 07:18:53.000 365 32211.36 251.34 -3649.82 27.16 2011-12-31 07:18:54.000 365 32211.33 251.36 -3649.68 27.16 2011-12-31 07:18:55.000 365 32211.33 251.35 -3649.65 27.16 2011-12-31 07:18:56.000 365 32211.39 251.34 -3649.67 27.16 2011-12-31 07:18:57.000 365 32211.40 251.34 -3649.64 27.16 2011-12-31 07:18:58.000 365 32211.41 251.36 -3649.65 27.16 2011-12-31 07:18:59.000 365 32211.33 251.31 -3649.74 27.16 2011-12-31 07:19:00.000 365 32211.35 251.34 -3649.68 27.16 2011-12-31 07:19:01.000 365 32211.37 251.30 -3649.72 27.16 2011-12-31 07:19:02.000 365 32211.40 251.31 -3649.64 27.16 2011-12-31 07:19:03.000 365 32211.48 251.31 -3649.67 27.16 2011-12-31 07:19:04.000 365 32211.36 251.33 -3649.66 27.16 2011-12-31 07:19:05.000 365 32211.33 251.30 -3649.64 27.16 2011-12-31 07:19:06.000 365 32211.42 251.31 -3649.70 27.16 2011-12-31 07:19:07.000 365 32211.45 251.28 -3649.71 27.16 2011-12-31 07:19:08.000 365 32211.39 251.29 -3649.71 27.16 2011-12-31 07:19:09.000 365 32211.47 251.29 -3649.72 27.16 2011-12-31 07:19:10.000 365 32211.49 251.31 -3649.64 27.16 2011-12-31 07:19:11.000 365 32211.49 251.28 -3649.67 27.16 2011-12-31 07:19:12.000 365 32211.51 251.29 -3649.67 27.16 2011-12-31 07:19:13.000 365 32211.44 251.22 -3649.60 27.16 2011-12-31 07:19:14.000 365 32211.42 251.22 -3649.65 27.16 2011-12-31 07:19:15.000 365 32211.58 251.23 -3649.66 27.16 2011-12-31 07:19:16.000 365 32211.49 251.22 -3649.62 27.16 2011-12-31 07:19:17.000 365 32211.51 251.25 -3649.63 27.16 2011-12-31 07:19:18.000 365 32211.60 251.24 -3649.64 27.16 2011-12-31 07:19:19.000 365 32211.54 251.23 -3649.71 27.16 2011-12-31 07:19:20.000 365 32211.52 251.23 -3649.73 27.16 2011-12-31 07:19:21.000 365 32211.58 251.21 -3649.61 27.16 2011-12-31 07:19:22.000 365 32211.52 251.25 -3649.57 27.16 2011-12-31 07:19:23.000 365 32211.57 251.26 -3649.65 27.16 2011-12-31 07:19:24.000 365 32211.56 251.18 -3649.64 27.16 2011-12-31 07:19:24.000 365 32211.44 251.21 -3649.62 27.16 2011-12-31 07:19:26.000 365 32211.56 251.20 -3649.75 27.16 2011-12-31 07:19:27.000 365 32211.54 251.17 -3649.58 27.16 2011-12-31 07:19:28.000 365 32211.60 251.24 -3649.74 27.16 2011-12-31 07:19:29.000 365 32211.51 251.19 -3649.66 27.16 2011-12-31 07:19:30.000 365 32211.57 251.20 -3649.68 27.16 2011-12-31 07:19:31.000 365 32211.57 251.20 -3649.63 27.16 2011-12-31 07:19:32.000 365 32211.65 251.17 -3649.66 27.16 2011-12-31 07:19:33.000 365 32211.60 251.12 -3649.62 27.16 2011-12-31 07:19:34.000 365 32211.63 251.19 -3649.71 27.16 2011-12-31 07:19:35.000 365 32211.56 251.17 -3649.67 27.16 2011-12-31 07:19:36.000 365 32211.61 251.15 -3649.51 27.16 2011-12-31 07:19:37.000 365 32211.53 251.16 -3649.59 27.16 2011-12-31 07:19:37.000 365 32211.53 251.15 -3649.62 27.16 2011-12-31 07:19:39.000 365 32211.67 251.18 -3649.62 27.16 2011-12-31 07:19:40.000 365 32211.60 251.20 -3649.62 27.16 2011-12-31 07:19:41.000 365 32211.65 251.17 -3649.58 27.16 2011-12-31 07:19:42.000 365 32211.66 251.19 -3649.54 27.16 2011-12-31 07:19:43.000 365 32211.67 251.18 -3649.62 27.16 2011-12-31 07:19:44.000 365 32211.64 251.16 -3649.59 27.16 2011-12-31 07:19:45.000 365 32211.70 251.13 -3649.58 27.16 2011-12-31 07:19:46.000 365 32211.70 251.13 -3649.59 27.16 2011-12-31 07:19:47.000 365 32211.63 251.12 -3649.64 27.16 2011-12-31 07:19:48.000 365 32211.62 251.13 -3649.56 27.16 2011-12-31 07:19:49.000 365 32211.75 251.15 -3649.51 27.16 2011-12-31 07:19:50.000 365 32211.71 251.11 -3649.55 27.16 2011-12-31 07:19:51.000 365 32211.71 251.11 -3649.53 27.16 2011-12-31 07:19:52.000 365 32211.80 251.13 -3649.50 27.16 2011-12-31 07:19:53.000 365 32211.73 251.07 -3649.55 27.16 2011-12-31 07:19:54.000 365 32211.75 251.09 -3649.51 27.16 2011-12-31 07:19:55.000 365 32211.68 251.07 -3649.55 27.16 2011-12-31 07:19:56.000 365 32211.68 251.03 -3649.58 27.16 2011-12-31 07:19:57.000 365 32211.88 251.09 -3649.53 27.16 2011-12-31 07:19:58.000 365 32211.83 251.07 -3649.52 27.16 2011-12-31 07:19:59.000 365 32211.79 251.10 -3649.52 27.16 2011-12-31 07:20:00.000 365 32211.77 251.04 -3649.58 27.16 2011-12-31 07:20:01.000 365 32211.92 251.07 -3649.52 27.16 2011-12-31 07:20:02.000 365 32211.90 251.07 -3649.55 27.16 2011-12-31 07:20:03.000 365 32211.82 251.05 -3649.47 27.16 2011-12-31 07:20:04.000 365 32211.86 251.08 -3649.55 27.16 2011-12-31 07:20:05.000 365 32211.85 251.11 -3649.49 27.16 2011-12-31 07:20:06.000 365 32211.80 251.09 -3649.55 27.16 2011-12-31 07:20:07.000 365 32211.77 251.09 -3649.52 27.16 2011-12-31 07:20:08.000 365 32211.82 251.04 -3649.59 27.16 2011-12-31 07:20:09.000 365 32211.85 251.09 -3649.54 27.16 2011-12-31 07:20:10.000 365 32211.94 251.02 -3649.58 27.16 2011-12-31 07:20:11.000 365 32211.91 251.04 -3649.56 27.16 2011-12-31 07:20:12.000 365 32211.86 251.09 -3649.41 27.16 2011-12-31 07:20:13.000 365 32211.83 251.04 -3649.55 27.16 2011-12-31 07:20:14.000 365 32211.86 251.07 -3649.54 27.16 2011-12-31 07:20:15.000 365 32211.93 251.07 -3649.57 27.16 2011-12-31 07:20:16.000 365 32211.93 251.09 -3649.53 27.16 2011-12-31 07:20:17.000 365 32211.99 251.06 -3649.52 27.16 2011-12-31 07:20:18.000 365 32211.88 251.06 -3649.55 27.16 2011-12-31 07:20:18.000 365 32211.96 251.02 -3649.47 27.16 2011-12-31 07:20:20.000 365 32211.99 251.06 -3649.52 27.16 2011-12-31 07:20:21.000 365 32211.97 251.07 -3649.44 27.16 2011-12-31 07:20:22.000 365 32211.98 251.04 -3649.50 27.16 2011-12-31 07:20:23.000 365 32211.92 251.02 -3649.52 27.16 2011-12-31 07:20:24.000 365 32211.98 251.00 -3649.47 27.16 2011-12-31 07:20:25.000 365 32211.96 251.06 -3649.45 27.16 2011-12-31 07:20:26.000 365 32211.96 251.01 -3649.50 27.16 2011-12-31 07:20:27.000 365 32211.95 251.02 -3649.57 27.16 2011-12-31 07:20:28.000 365 32211.98 251.04 -3649.46 27.16 2011-12-31 07:20:29.000 365 32211.94 251.03 -3649.46 27.16 2011-12-31 07:20:30.000 365 32211.97 251.08 -3649.49 27.16 2011-12-31 07:20:31.000 365 32212.12 250.99 -3649.45 27.16 2011-12-31 07:20:31.000 365 32212.04 251.01 -3649.47 27.16 2011-12-31 07:20:33.000 365 32211.97 251.01 -3649.46 27.16 2011-12-31 07:20:34.000 365 32211.98 251.03 -3649.50 27.16 2011-12-31 07:20:35.000 365 32212.15 251.00 -3649.50 27.16 2011-12-31 07:20:36.000 365 32211.93 251.02 -3649.43 27.16 2011-12-31 07:20:37.000 365 32212.05 251.03 -3649.53 27.16 2011-12-31 07:20:38.000 365 32212.08 251.03 -3649.53 27.16 2011-12-31 07:20:39.000 365 32212.09 251.05 -3649.52 27.16 2011-12-31 07:20:40.000 365 32212.08 251.00 -3649.44 27.16 2011-12-31 07:20:41.000 365 32212.08 251.00 -3649.50 27.16 2011-12-31 07:20:42.000 365 32212.01 250.99 -3649.45 27.16 2011-12-31 07:20:43.000 365 32212.14 250.99 -3649.43 27.16 2011-12-31 07:20:44.000 365 32212.06 250.96 -3649.45 27.16 2011-12-31 07:20:45.000 365 32212.07 251.03 -3649.37 27.16 2011-12-31 07:20:46.000 365 32212.14 250.98 -3649.43 27.16 2011-12-31 07:20:47.000 365 32212.09 250.98 -3649.45 27.16 2011-12-31 07:20:48.000 365 32212.15 250.96 -3649.45 27.16 2011-12-31 07:20:49.000 365 32212.18 250.96 -3649.53 27.16 2011-12-31 07:20:50.000 365 32212.15 250.94 -3649.53 27.16 2011-12-31 07:20:51.000 365 32212.19 250.94 -3649.37 27.16 2011-12-31 07:20:52.000 365 32212.24 250.94 -3649.43 27.16 2011-12-31 07:20:53.000 365 32212.23 250.94 -3649.42 27.16 2011-12-31 07:20:54.000 365 32212.23 250.91 -3649.37 27.16 2011-12-31 07:20:55.000 365 32212.32 250.87 -3649.42 27.16 2011-12-31 07:20:56.000 365 32212.26 250.87 -3649.43 27.16 2011-12-31 07:20:57.000 365 32212.34 250.88 -3649.34 27.16 2011-12-31 07:20:58.000 365 32212.28 250.84 -3649.41 27.16 2011-12-31 07:20:59.000 365 32212.30 250.86 -3649.39 27.16 2011-12-31 07:21:00.000 365 32212.30 250.85 -3649.45 27.16 2011-12-31 07:21:01.000 365 32212.27 250.88 -3649.39 27.16 2011-12-31 07:21:02.000 365 32212.26 250.83 -3649.45 27.16 2011-12-31 07:21:03.000 365 32212.38 250.74 -3649.33 27.16 2011-12-31 07:21:04.000 365 32212.39 250.84 -3649.34 27.16 2011-12-31 07:21:05.000 365 32212.31 250.84 -3649.37 27.16 2011-12-31 07:21:06.000 365 32212.40 250.81 -3649.37 27.16 2011-12-31 07:21:07.000 365 32212.26 250.80 -3649.31 27.16 2011-12-31 07:21:08.000 365 32212.40 250.79 -3649.37 27.16 2011-12-31 07:21:09.000 365 32212.40 250.79 -3649.30 27.16 2011-12-31 07:21:10.000 365 32212.48 250.81 -3649.30 27.16 2011-12-31 07:21:11.000 365 32212.35 250.80 -3649.33 27.16 2011-12-31 07:21:12.000 365 32212.39 250.77 -3649.38 27.16 2011-12-31 07:21:12.000 365 32212.50 250.80 -3649.36 27.16 2011-12-31 07:21:14.000 365 32212.53 250.79 -3649.31 27.16 2011-12-31 07:21:15.000 365 32212.47 250.78 -3649.34 27.16 2011-12-31 07:21:16.000 365 32212.57 250.77 -3649.34 27.16 2011-12-31 07:21:17.000 365 32212.51 250.83 -3649.25 27.16 2011-12-31 07:21:18.000 365 32212.55 250.74 -3649.25 27.16 2011-12-31 07:21:19.000 365 32212.51 250.81 -3649.33 27.16 2011-12-31 07:21:20.000 365 32212.55 250.78 -3649.30 27.16 2011-12-31 07:21:21.000 365 32212.49 250.80 -3649.26 27.16 2011-12-31 07:21:22.000 365 32212.54 250.78 -3649.37 27.16 2011-12-31 07:21:23.000 365 32212.52 250.76 -3649.33 27.16 2011-12-31 07:21:24.000 365 32212.51 250.74 -3649.32 27.16 2011-12-31 07:21:25.000 365 32212.49 250.80 -3649.35 27.16 2011-12-31 07:21:25.000 365 32212.52 250.76 -3649.31 27.16 2011-12-31 07:21:27.000 365 32212.63 250.78 -3649.28 27.16 2011-12-31 07:21:28.000 365 32212.57 250.77 -3649.36 27.16 2011-12-31 07:21:29.000 365 32212.60 250.78 -3649.31 27.16 2011-12-31 07:21:30.000 365 32212.49 250.77 -3649.36 27.16 2011-12-31 07:21:31.000 365 32212.67 250.78 -3649.25 27.16 2011-12-31 07:21:32.000 365 32212.63 250.75 -3649.25 27.16 2011-12-31 07:21:33.000 365 32212.68 250.75 -3649.19 27.16 2011-12-31 07:21:34.000 365 32212.69 250.75 -3649.35 27.16 2011-12-31 07:21:35.000 365 32212.75 250.71 -3649.27 27.16 2011-12-31 07:21:36.000 365 32212.64 250.69 -3649.32 27.16 2011-12-31 07:21:37.000 365 32212.70 250.71 -3649.23 27.16 2011-12-31 07:21:38.000 365 32212.76 250.74 -3649.24 27.16 2011-12-31 07:21:39.000 365 32212.70 250.73 -3649.25 27.16 2011-12-31 07:21:40.000 365 32212.76 250.70 -3649.32 27.16 2011-12-31 07:21:41.000 365 32212.76 250.68 -3649.30 27.16 2011-12-31 07:21:42.000 365 32212.78 250.66 -3649.23 27.16 2011-12-31 07:21:43.000 365 32212.70 250.71 -3649.30 27.16 2011-12-31 07:21:44.000 365 32212.74 250.67 -3649.32 27.16 2011-12-31 07:21:45.000 365 32212.80 250.69 -3649.24 27.16 2011-12-31 07:21:46.000 365 32212.74 250.63 -3649.13 27.16 2011-12-31 07:21:47.000 365 32212.81 250.66 -3649.24 27.16 2011-12-31 07:21:48.000 365 32212.84 250.62 -3649.25 27.16 2011-12-31 07:21:49.000 365 32212.93 250.62 -3649.11 27.16 2011-12-31 07:21:50.000 365 32212.79 250.58 -3649.14 27.16 2011-12-31 07:21:51.000 365 32212.81 250.60 -3649.25 27.16 2011-12-31 07:21:52.000 365 32212.84 250.60 -3649.27 27.16 2011-12-31 07:21:53.000 365 32212.85 250.62 -3649.26 27.16 2011-12-31 07:21:54.000 365 32212.92 250.58 -3649.21 27.16 2011-12-31 07:21:55.000 365 32212.80 250.56 -3649.23 27.16 2011-12-31 07:21:56.000 365 32212.79 250.54 -3649.24 27.16 2011-12-31 07:21:57.000 365 32212.85 250.55 -3649.28 27.16 2011-12-31 07:21:58.000 365 32212.84 250.53 -3649.20 27.16 2011-12-31 07:21:59.000 365 32212.80 250.55 -3649.24 27.16 2011-12-31 07:22:00.000 365 32212.83 250.56 -3649.22 27.16 2011-12-31 07:22:01.000 365 32212.94 250.49 -3649.18 27.16 2011-12-31 07:22:02.000 365 32212.89 250.47 -3649.21 27.16 2011-12-31 07:22:03.000 365 32212.90 250.48 -3649.20 27.16 2011-12-31 07:22:04.000 365 32212.92 250.50 -3649.22 27.16 2011-12-31 07:22:05.000 365 32212.98 250.43 -3649.19 27.16 2011-12-31 07:22:06.000 365 32212.91 250.50 -3649.21 27.16 2011-12-31 07:22:06.000 365 32212.83 250.44 -3649.21 27.16 2011-12-31 07:22:08.000 365 32212.85 250.44 -3649.22 27.16 2011-12-31 07:22:09.000 365 32212.98 250.46 -3649.23 27.16 2011-12-31 07:22:10.000 365 32212.98 250.43 -3649.14 27.16 2011-12-31 07:22:11.000 365 32212.97 250.42 -3649.12 27.16 2011-12-31 07:22:12.000 365 32212.92 250.43 -3649.24 27.16 2011-12-31 07:22:13.000 365 32213.05 250.43 -3649.23 27.16 2011-12-31 07:22:14.000 365 32213.07 250.44 -3649.21 27.16 2011-12-31 07:22:15.000 365 32212.96 250.37 -3649.18 27.16 2011-12-31 07:22:16.000 365 32213.07 250.39 -3649.09 27.16 2011-12-31 07:22:17.000 365 32213.06 250.37 -3649.10 27.16 2011-12-31 07:22:18.000 365 32213.01 250.37 -3649.14 27.16 2011-12-31 07:22:19.000 365 32212.99 250.35 -3649.11 27.16 2011-12-31 07:22:19.000 365 32212.96 250.32 -3649.12 27.16 2011-12-31 07:22:21.000 365 32213.09 250.38 -3649.24 27.16 2011-12-31 07:22:22.000 365 32213.05 250.30 -3649.16 27.16 2011-12-31 07:22:23.000 365 32213.03 250.34 -3649.12 27.16 2011-12-31 07:22:24.000 365 32213.01 250.35 -3649.09 27.16 2011-12-31 07:22:25.000 365 32213.17 250.34 -3649.14 27.16 2011-12-31 07:22:26.000 365 32213.06 250.34 -3649.18 27.16 2011-12-31 07:22:27.000 365 32213.08 250.33 -3649.15 27.16 2011-12-31 07:22:28.000 365 32213.14 250.36 -3649.22 27.16 2011-12-31 07:22:29.000 365 32213.21 250.28 -3649.20 27.16 2011-12-31 07:22:30.000 365 32212.99 250.26 -3649.24 27.16 2011-12-31 07:22:31.000 365 32213.16 250.30 -3649.24 27.16 2011-12-31 07:22:32.000 365 32213.17 250.25 -3649.25 27.16 2011-12-31 07:22:33.000 365 32213.10 250.28 -3649.24 27.16 2011-12-31 07:22:34.000 365 32213.12 250.29 -3649.09 27.16 2011-12-31 07:22:35.000 365 32213.18 250.28 -3649.10 27.16 2011-12-31 07:22:36.000 365 32213.21 250.27 -3649.15 27.16 2011-12-31 07:22:37.000 365 32213.25 250.28 -3649.09 27.16 2011-12-31 07:22:38.000 365 32213.17 250.25 -3649.15 27.16 2011-12-31 07:22:39.000 365 32213.20 250.29 -3649.15 27.16 2011-12-31 07:22:40.000 365 32213.26 250.27 -3649.12 27.16 2011-12-31 07:22:41.000 365 32213.19 250.22 -3649.08 27.16 2011-12-31 07:22:42.000 365 32213.33 250.25 -3649.11 27.16 2011-12-31 07:22:43.000 365 32213.23 250.23 -3649.07 27.16 2011-12-31 07:22:44.000 365 32213.25 250.21 -3649.16 27.16 2011-12-31 07:22:45.000 365 32213.28 250.21 -3649.09 27.16 2011-12-31 07:22:46.000 365 32213.26 250.17 -3649.11 27.16 2011-12-31 07:22:47.000 365 32213.25 250.17 -3649.18 27.16 2011-12-31 07:22:48.000 365 32213.31 250.17 -3649.20 27.16 2011-12-31 07:22:49.000 365 32213.33 250.19 -3649.15 27.16 2011-12-31 07:22:50.000 365 32213.22 250.15 -3649.09 27.16 2011-12-31 07:22:51.000 365 32213.29 250.18 -3649.12 27.16 2011-12-31 07:22:52.000 365 32213.33 250.17 -3649.15 27.16 2011-12-31 07:22:53.000 365 32213.29 250.17 -3649.08 27.16 2011-12-31 07:22:54.000 365 32213.29 250.14 -3649.12 27.16 2011-12-31 07:22:55.000 365 32213.36 250.12 -3649.16 27.16 2011-12-31 07:22:56.000 365 32213.38 250.12 -3649.19 27.16 2011-12-31 07:22:57.000 365 32213.36 250.08 -3649.15 27.16 2011-12-31 07:22:58.000 365 32213.40 250.14 -3649.16 27.16 2011-12-31 07:22:59.000 365 32213.37 250.10 -3649.21 27.16 2011-12-31 07:23:00.000 365 32213.32 250.14 -3649.14 27.16 2011-12-31 07:23:00.000 365 32213.36 250.08 -3649.11 27.16 2011-12-31 07:23:02.000 365 32213.32 250.08 -3649.11 27.16 2011-12-31 07:23:03.000 365 32213.36 250.09 -3649.08 27.16 2011-12-31 07:23:04.000 365 32213.32 250.06 -3649.14 27.16 2011-12-31 07:23:05.000 365 32213.33 250.05 -3649.06 27.16 2011-12-31 07:23:06.000 365 32213.47 250.01 -3649.20 27.16 2011-12-31 07:23:07.000 365 32213.38 250.02 -3649.06 27.16 2011-12-31 07:23:08.000 365 32213.43 250.04 -3649.06 27.16 2011-12-31 07:23:09.000 365 32213.38 250.02 -3649.08 27.16 2011-12-31 07:23:10.000 365 32213.41 250.00 -3649.14 27.16 2011-12-31 07:23:11.000 365 32213.42 249.99 -3649.22 27.16 2011-12-31 07:23:12.000 365 32213.40 250.05 -3649.06 27.16 2011-12-31 07:23:13.000 365 32213.39 250.04 -3649.08 27.16 2011-12-31 07:23:13.000 365 32213.45 249.99 -3649.09 27.16 2011-12-31 07:23:15.000 365 32213.47 249.95 -3649.15 27.16 2011-12-31 07:23:16.000 365 32213.51 249.96 -3649.15 27.16 2011-12-31 07:23:17.000 365 32213.47 249.97 -3649.13 27.16 2011-12-31 07:23:18.000 365 32213.41 250.00 -3649.08 27.16 2011-12-31 07:23:19.000 365 32213.45 249.95 -3649.18 27.16 2011-12-31 07:23:20.000 365 32213.41 249.94 -3649.16 27.16 2011-12-31 07:23:21.000 365 32213.44 249.96 -3648.99 27.16 2011-12-31 07:23:22.000 365 32213.57 249.97 -3649.03 27.16 2011-12-31 07:23:23.000 365 32213.55 249.95 -3649.08 27.16 2011-12-31 07:23:24.000 365 32213.59 249.97 -3649.09 27.16 2011-12-31 07:23:25.000 365 32213.57 249.94 -3649.06 27.16 2011-12-31 07:23:26.000 365 32213.52 249.98 -3649.05 27.16 2011-12-31 07:23:27.000 365 32213.48 249.95 -3649.16 27.16 2011-12-31 07:23:28.000 365 32213.49 249.91 -3649.08 27.16 2011-12-31 07:23:29.000 365 32213.65 249.99 -3649.12 27.16 2011-12-31 07:23:30.000 365 32213.47 249.93 -3649.10 27.16 2011-12-31 07:23:31.000 365 32213.62 249.91 -3649.10 27.16 2011-12-31 07:23:32.000 365 32213.54 249.92 -3649.07 27.16 2011-12-31 07:23:33.000 365 32213.59 249.97 -3649.10 27.16 2011-12-31 07:23:34.000 365 32213.65 249.90 -3649.09 27.16 2011-12-31 07:23:35.000 365 32213.67 249.97 -3649.05 27.16 2011-12-31 07:23:36.000 365 32213.58 249.95 -3649.02 27.16 2011-12-31 07:23:37.000 365 32213.57 249.92 -3649.08 27.16 2011-12-31 07:23:38.000 365 32213.57 249.91 -3649.03 27.16 2011-12-31 07:23:39.000 365 32213.66 249.94 -3648.99 27.16 2011-12-31 07:23:40.000 365 32213.65 249.93 -3649.05 27.16 2011-12-31 07:23:41.000 365 32213.60 249.97 -3649.08 27.16 2011-12-31 07:23:42.000 365 32213.65 249.95 -3649.06 27.16 2011-12-31 07:23:43.000 365 32213.65 250.00 -3648.97 27.16 2011-12-31 07:23:44.000 365 32213.65 249.95 -3648.97 27.16 2011-12-31 07:23:45.000 365 32213.62 249.96 -3649.05 27.16 2011-12-31 07:23:46.000 365 32213.63 249.95 -3649.03 27.16 2011-12-31 07:23:47.000 365 32213.64 249.96 -3649.02 27.16 2011-12-31 07:23:48.000 365 32213.71 249.95 -3649.01 27.16 2011-12-31 07:23:49.000 365 32213.73 249.98 -3648.96 27.16 2011-12-31 07:23:50.000 365 32213.61 249.96 -3648.97 27.16 2011-12-31 07:23:51.000 365 32213.65 249.98 -3649.00 27.16 2011-12-31 07:23:52.000 365 32213.64 249.97 -3649.00 27.16 2011-12-31 07:23:53.000 365 32213.78 249.94 -3649.03 27.16 2011-12-31 07:23:54.000 365 32213.71 249.97 -3649.01 27.16 2011-12-31 07:23:54.000 365 32213.80 249.97 -3649.00 27.16 2011-12-31 07:23:56.000 365 32213.75 250.01 -3649.03 27.16 2011-12-31 07:23:57.000 365 32213.78 249.98 -3649.03 27.16 2011-12-31 07:23:58.000 365 32213.84 250.03 -3649.16 27.16 2011-12-31 07:23:59.000 365 32213.80 249.97 -3649.10 27.16 2011-12-31 07:24:00.000 365 32213.75 250.02 -3649.09 27.16 2011-12-31 07:24:01.000 365 32213.71 250.00 -3649.17 27.16 2011-12-31 07:24:02.000 365 32213.78 250.01 -3649.12 27.16 2011-12-31 07:24:03.000 365 32213.78 249.98 -3648.97 27.16 2011-12-31 07:24:04.000 365 32213.81 250.04 -3649.02 27.16 2011-12-31 07:24:05.000 365 32213.67 250.00 -3649.00 27.16 2011-12-31 07:24:06.000 365 32213.69 250.02 -3648.93 27.16 2011-12-31 07:24:07.000 365 32213.79 250.02 -3649.06 27.16 2011-12-31 07:24:07.000 365 32213.78 250.00 -3649.00 27.16 2011-12-31 07:24:09.000 365 32213.77 250.05 -3649.02 27.16 2011-12-31 07:24:10.000 365 32213.71 250.03 -3649.00 27.16 2011-12-31 07:24:11.000 365 32213.64 250.03 -3648.97 27.16 2011-12-31 07:24:12.000 365 32213.81 250.03 -3648.98 27.16 2011-12-31 07:24:13.000 365 32213.70 250.08 -3649.00 27.16 2011-12-31 07:24:14.000 365 32213.77 250.08 -3649.02 27.16 2011-12-31 07:24:15.000 365 32213.79 250.07 -3649.05 27.16 2011-12-31 07:24:16.000 365 32213.72 250.09 -3649.06 27.16 2011-12-31 07:24:17.000 365 32213.75 250.07 -3649.02 27.16 2011-12-31 07:24:18.000 365 32213.79 250.13 -3648.91 27.16 2011-12-31 07:24:19.000 365 32213.71 250.10 -3649.03 27.16 2011-12-31 07:24:20.000 365 32213.67 250.11 -3649.08 27.16 2011-12-31 07:24:21.000 365 32213.75 250.05 -3648.93 27.16 2011-12-31 07:24:22.000 365 32213.72 250.08 -3648.99 27.16 2011-12-31 07:24:23.000 365 32213.67 250.05 -3649.03 27.16 2011-12-31 07:24:24.000 365 32213.65 250.08 -3648.82 27.16 2011-12-31 07:24:25.000 365 32213.66 250.04 -3648.94 27.16 2011-12-31 07:24:26.000 365 32213.67 250.04 -3648.91 27.16 2011-12-31 07:24:27.000 365 32213.76 250.01 -3648.94 27.16 2011-12-31 07:24:28.000 365 32213.82 250.06 -3648.92 27.16 2011-12-31 07:24:29.000 365 32213.84 250.07 -3648.97 27.16 2011-12-31 07:24:30.000 365 32213.62 250.08 -3648.92 27.16 2011-12-31 07:24:31.000 365 32213.79 250.02 -3649.01 27.16 2011-12-31 07:24:32.000 365 32213.81 250.04 -3649.03 27.16 2011-12-31 07:24:33.000 365 32213.80 250.05 -3648.97 27.16 2011-12-31 07:24:34.000 365 32213.76 249.97 -3648.96 27.16 2011-12-31 07:24:35.000 365 32213.82 250.05 -3648.94 27.16 2011-12-31 07:24:36.000 365 32213.83 250.00 -3649.10 27.16 2011-12-31 07:24:37.000 365 32213.86 250.02 -3648.96 27.16 2011-12-31 07:24:38.000 365 32213.76 250.03 -3648.90 27.16 2011-12-31 07:24:39.000 365 32213.88 250.05 -3648.95 27.16 2011-12-31 07:24:40.000 365 32213.81 250.02 -3649.06 27.16 2011-12-31 07:24:41.000 365 32213.79 249.98 -3648.96 27.16 2011-12-31 07:24:42.000 365 32213.82 249.97 -3648.93 27.16 2011-12-31 07:24:43.000 365 32213.79 249.99 -3648.93 27.16 2011-12-31 07:24:44.000 365 32213.88 249.98 -3648.93 27.16 2011-12-31 07:24:45.000 365 32213.87 249.94 -3648.98 27.16 2011-12-31 07:24:46.000 365 32213.82 250.02 -3648.90 27.16 2011-12-31 07:24:47.000 365 32213.81 249.99 -3648.93 27.16 2011-12-31 07:24:48.000 365 32213.73 249.98 -3648.98 27.16 2011-12-31 07:24:48.000 365 32213.93 249.99 -3648.95 27.16 2011-12-31 07:24:50.000 365 32213.87 249.93 -3648.95 27.16 2011-12-31 07:24:51.000 365 32213.83 249.96 -3648.93 27.16 2011-12-31 07:24:52.000 365 32213.92 249.91 -3648.89 27.16 2011-12-31 07:24:53.000 365 32213.95 249.93 -3648.82 27.16 2011-12-31 07:24:54.000 365 32213.89 249.90 -3648.97 27.16 2011-12-31 07:24:55.000 365 32213.96 249.88 -3648.94 27.16 2011-12-31 07:24:56.000 365 32213.83 249.86 -3648.91 27.16 2011-12-31 07:24:57.000 365 32213.83 249.91 -3648.91 27.16 2011-12-31 07:24:58.000 365 32213.85 249.85 -3648.93 27.16 2011-12-31 07:24:59.000 365 32213.81 249.85 -3648.91 27.16 2011-12-31 07:25:00.000 365 32213.88 249.86 -3648.89 27.16 2011-12-31 07:25:01.000 365 32213.89 249.90 -3648.98 27.16 2011-12-31 07:25:01.000 365 32213.81 249.86 -3648.90 27.16 2011-12-31 07:25:03.000 365 32213.87 249.85 -3648.84 27.16 2011-12-31 07:25:04.000 365 32214.00 249.86 -3648.86 27.16 2011-12-31 07:25:05.000 365 32213.86 249.85 -3648.86 27.16 2011-12-31 07:25:06.000 365 32213.95 249.82 -3648.91 27.16 2011-12-31 07:25:07.000 365 32213.97 249.82 -3648.87 27.16 2011-12-31 07:25:08.000 365 32213.96 249.82 -3648.90 27.16 2011-12-31 07:25:09.000 365 32213.95 249.77 -3649.02 27.16 2011-12-31 07:25:10.000 365 32213.97 249.78 -3648.98 27.16 2011-12-31 07:25:11.000 365 32214.00 249.73 -3648.91 27.16 2011-12-31 07:25:12.000 365 32213.90 249.82 -3648.86 27.16 2011-12-31 07:25:13.000 365 32213.98 249.79 -3648.93 27.16 2011-12-31 07:25:14.000 365 32213.99 249.81 -3648.93 27.16 2011-12-31 07:25:15.000 365 32214.05 249.79 -3648.88 27.16 2011-12-31 07:25:16.000 365 32213.99 249.78 -3648.91 27.16 2011-12-31 07:25:17.000 365 32213.97 249.78 -3648.78 27.16 2011-12-31 07:25:18.000 365 32214.01 249.75 -3648.94 27.16 2011-12-31 07:25:19.000 365 32214.10 249.73 -3648.97 27.16 2011-12-31 07:25:20.000 365 32214.01 249.73 -3648.96 27.16 2011-12-31 07:25:21.000 365 32214.10 249.71 -3648.84 27.16 2011-12-31 07:25:22.000 365 32213.97 249.76 -3648.97 27.16 2011-12-31 07:25:23.000 365 32214.03 249.71 -3648.87 27.16 2011-12-31 07:25:24.000 365 32214.10 249.67 -3648.89 27.16 2011-12-31 07:25:25.000 365 32214.03 249.72 -3648.86 27.16 2011-12-31 07:25:26.000 365 32214.06 249.68 -3648.89 27.16 2011-12-31 07:25:27.000 365 32214.00 249.69 -3648.85 27.16 2011-12-31 07:25:28.000 365 32214.04 249.63 -3648.90 27.16 2011-12-31 07:25:29.000 365 32214.13 249.65 -3648.91 27.16 2011-12-31 07:25:30.000 365 32214.14 249.66 -3648.90 27.16 2011-12-31 07:25:31.000 365 32214.09 249.67 -3648.87 27.16 2011-12-31 07:25:32.000 365 32214.00 249.67 -3648.90 27.16 2011-12-31 07:25:33.000 365 32214.06 249.62 -3648.91 27.16 2011-12-31 07:25:34.000 365 32214.13 249.59 -3648.91 27.16 2011-12-31 07:25:35.000 365 32213.96 249.56 -3648.85 27.16 2011-12-31 07:25:36.000 365 32214.13 249.57 -3648.92 27.16 2011-12-31 07:25:37.000 365 32214.08 249.63 -3648.87 27.16 2011-12-31 07:25:38.000 365 32214.06 249.61 -3648.87 27.16 2011-12-31 07:25:39.000 365 32214.19 249.61 -3648.97 27.16 2011-12-31 07:25:40.000 365 32214.12 249.59 -3648.87 27.16 2011-12-31 07:25:41.000 365 32214.14 249.58 -3648.91 27.16 2011-12-31 07:25:42.000 365 32214.10 249.58 -3648.89 27.16 2011-12-31 07:25:42.000 365 32214.13 249.57 -3648.89 27.16 2011-12-31 07:25:44.000 365 32214.15 249.56 -3648.92 27.16 2011-12-31 07:25:45.000 365 32214.10 249.54 -3648.88 27.16 2011-12-31 07:25:46.000 365 32214.21 249.57 -3648.84 27.16 2011-12-31 07:25:47.000 365 32214.10 249.54 -3648.91 27.16 2011-12-31 07:25:48.000 365 32214.16 249.52 -3648.90 27.16 2011-12-31 07:25:49.000 365 32214.20 249.54 -3648.94 27.16 2011-12-31 07:25:50.000 365 32214.13 249.51 -3648.91 27.16 2011-12-31 07:25:51.000 365 32214.15 249.53 -3648.93 27.16 2011-12-31 07:25:52.000 365 32214.22 249.51 -3648.87 27.16 2011-12-31 07:25:53.000 365 32214.27 249.51 -3648.96 27.16 2011-12-31 07:25:54.000 365 32214.22 249.48 -3648.79 27.16 2011-12-31 07:25:55.000 365 32214.25 249.50 -3648.89 27.16 2011-12-31 07:25:55.000 365 32214.18 249.49 -3648.90 27.16 2011-12-31 07:25:57.000 365 32214.15 249.49 -3648.93 27.16 2011-12-31 07:25:58.000 365 32214.17 249.47 -3648.86 27.16 2011-12-31 07:25:59.000 365 32214.22 249.47 -3648.91 27.16 2011-12-31 07:26:00.000 365 32214.23 249.42 -3648.87 27.16 2011-12-31 07:26:01.000 365 32214.26 249.41 -3648.91 27.16 2011-12-31 07:26:02.000 365 32214.24 249.38 -3648.89 27.16 2011-12-31 07:26:03.000 365 32214.28 249.47 -3648.86 27.16 2011-12-31 07:26:04.000 365 32214.28 249.45 -3648.86 27.16 2011-12-31 07:26:05.000 365 32214.27 249.37 -3648.86 27.16 2011-12-31 07:26:06.000 365 32214.21 249.41 -3648.90 27.16 2011-12-31 07:26:07.000 365 32214.30 249.42 -3648.83 27.16 2011-12-31 07:26:08.000 365 32214.28 249.42 -3648.87 27.16 2011-12-31 07:26:09.000 365 32214.22 249.41 -3648.87 27.16 2011-12-31 07:26:10.000 365 32214.34 249.38 -3648.87 27.16 2011-12-31 07:26:11.000 365 32214.15 249.44 -3648.87 27.16 2011-12-31 07:26:12.000 365 32214.31 249.43 -3648.82 27.16 2011-12-31 07:26:13.000 365 32214.32 249.40 -3648.80 27.16 2011-12-31 07:26:14.000 365 32214.23 249.39 -3648.86 27.16 2011-12-31 07:26:15.000 365 32214.20 249.41 -3648.89 27.16 2011-12-31 07:26:16.000 365 32214.31 249.40 -3648.87 27.16 2011-12-31 07:26:17.000 365 32214.34 249.43 -3648.92 27.16 2011-12-31 07:26:18.000 365 32214.20 249.44 -3648.88 27.16 2011-12-31 07:26:19.000 365 32214.25 249.45 -3648.92 27.16 2011-12-31 07:26:20.000 365 32214.31 249.44 -3648.87 27.16 2011-12-31 07:26:21.000 365 32214.28 249.44 -3648.87 27.16 2011-12-31 07:26:22.000 365 32214.36 249.39 -3648.89 27.16 2011-12-31 07:26:23.000 365 32214.31 249.35 -3648.86 27.16 2011-12-31 07:26:24.000 365 32214.37 249.40 -3648.93 27.16 2011-12-31 07:26:25.000 365 32214.38 249.42 -3648.87 27.16 2011-12-31 07:26:26.000 365 32214.31 249.39 -3648.91 27.16 2011-12-31 07:26:27.000 365 32214.34 249.36 -3648.97 27.16 2011-12-31 07:26:28.000 365 32214.35 249.34 -3648.89 27.16 2011-12-31 07:26:29.000 365 32214.35 249.37 -3648.90 27.16 2011-12-31 07:26:30.000 365 32214.32 249.32 -3648.90 27.16 2011-12-31 07:26:31.000 365 32214.38 249.33 -3648.86 27.16 2011-12-31 07:26:32.000 365 32214.32 249.32 -3648.93 27.16 2011-12-31 07:26:33.000 365 32214.40 249.32 -3648.95 27.16 2011-12-31 07:26:34.000 365 32214.38 249.28 -3648.87 27.16 2011-12-31 07:26:35.000 365 32214.38 249.32 -3648.88 27.16 2011-12-31 07:26:36.000 365 32214.37 249.29 -3648.82 27.16 2011-12-31 07:26:36.000 365 32214.36 249.28 -3648.78 27.16 2011-12-31 07:26:38.000 365 32214.35 249.25 -3648.83 27.16 2011-12-31 07:26:39.000 365 32214.39 249.24 -3648.81 27.16 2011-12-31 07:26:40.000 365 32214.35 249.24 -3648.82 27.16 2011-12-31 07:26:41.000 365 32214.42 249.30 -3648.81 27.16 2011-12-31 07:26:42.000 365 32214.34 249.23 -3648.78 27.16 2011-12-31 07:26:43.000 365 32214.36 249.20 -3648.82 27.16 2011-12-31 07:26:44.000 365 32214.40 249.18 -3648.82 27.16 2011-12-31 07:26:45.000 365 32214.40 249.19 -3648.78 27.16 2011-12-31 07:26:46.000 365 32214.38 249.19 -3648.82 27.16 2011-12-31 07:26:47.000 365 32214.36 249.18 -3648.93 27.16 2011-12-31 07:26:48.000 365 32214.44 249.17 -3648.86 27.16 2011-12-31 07:26:49.000 365 32214.38 249.16 -3648.82 27.16 2011-12-31 07:26:49.000 365 32214.47 249.14 -3648.81 27.16 2011-12-31 07:26:51.000 365 32214.31 249.13 -3648.79 27.16 2011-12-31 07:26:52.000 365 32214.47 249.16 -3648.82 27.16 2011-12-31 07:26:53.000 365 32214.41 249.17 -3648.84 27.16 2011-12-31 07:26:54.000 365 32214.44 249.12 -3648.84 27.16 2011-12-31 07:26:55.000 365 32214.43 249.09 -3648.79 27.16 2011-12-31 07:26:56.000 365 32214.47 249.07 -3648.79 27.16 2011-12-31 07:26:57.000 365 32214.53 249.08 -3648.82 27.16 2011-12-31 07:26:58.000 365 32214.44 249.03 -3648.75 27.16 2011-12-31 07:26:59.000 365 32214.49 249.01 -3648.90 27.16 2011-12-31 07:27:00.000 365 32214.50 249.02 -3648.79 27.16 2011-12-31 07:27:01.000 365 32214.43 248.99 -3648.82 27.16 2011-12-31 07:27:02.000 365 32214.54 249.00 -3648.78 27.16 2011-12-31 07:27:03.000 365 32214.48 248.96 -3648.89 27.16 2011-12-31 07:27:04.000 365 32214.53 248.97 -3648.75 27.16 2011-12-31 07:27:05.000 365 32214.59 248.98 -3648.77 27.16 2011-12-31 07:27:06.000 365 32214.58 248.94 -3648.83 27.16 2011-12-31 07:27:07.000 365 32214.50 248.93 -3648.80 27.16 2011-12-31 07:27:08.000 365 32214.46 248.88 -3648.88 27.16 2011-12-31 07:27:09.000 365 32214.56 248.93 -3648.81 27.16 2011-12-31 07:27:10.000 365 32214.62 248.95 -3648.77 27.16 2011-12-31 07:27:11.000 365 32214.51 248.90 -3648.82 27.16 2011-12-31 07:27:12.000 365 32214.59 248.91 -3648.90 27.16 2011-12-31 07:27:13.000 365 32214.66 248.88 -3648.81 27.16 2011-12-31 07:27:14.000 365 32214.71 248.85 -3648.80 27.16 2011-12-31 07:27:15.000 365 32214.59 248.86 -3648.78 27.16 2011-12-31 07:27:16.000 365 32214.66 248.86 -3648.87 27.16 2011-12-31 07:27:17.000 365 32214.64 248.88 -3648.81 27.16 2011-12-31 07:27:18.000 365 32214.64 248.84 -3648.77 27.16 2011-12-31 07:27:19.000 365 32214.56 248.83 -3648.78 27.16 2011-12-31 07:27:20.000 365 32214.56 248.85 -3648.77 27.16 2011-12-31 07:27:21.000 365 32214.65 248.86 -3648.87 27.16 2011-12-31 07:27:22.000 365 32214.58 248.79 -3648.75 27.16 2011-12-31 07:27:23.000 365 32214.68 248.80 -3648.83 27.16 2011-12-31 07:27:24.000 365 32214.76 248.80 -3648.82 27.16 2011-12-31 07:27:25.000 365 32214.76 248.82 -3648.83 27.16 2011-12-31 07:27:26.000 365 32214.65 248.82 -3648.81 27.16 2011-12-31 07:27:27.000 365 32214.66 248.83 -3648.79 27.16 2011-12-31 07:27:28.000 365 32214.67 248.82 -3648.69 27.16 2011-12-31 07:27:29.000 365 32214.71 248.78 -3648.82 27.16 2011-12-31 07:27:30.000 365 32214.66 248.80 -3648.82 27.16 2011-12-31 07:27:30.000 365 32214.91 248.80 -3648.84 27.16 2011-12-31 07:27:32.000 365 32214.74 248.78 -3648.82 27.16 2011-12-31 07:27:33.000 365 32214.71 248.77 -3648.72 27.16 2011-12-31 07:27:34.000 365 32214.74 248.72 -3648.73 27.16 2011-12-31 07:27:35.000 365 32214.74 248.72 -3648.82 27.16 2011-12-31 07:27:36.000 365 32214.74 248.72 -3648.78 27.16 2011-12-31 07:27:37.000 365 32214.79 248.77 -3648.80 27.16 2011-12-31 07:27:38.000 365 32214.75 248.77 -3648.81 27.16 2011-12-31 07:27:39.000 365 32214.81 248.72 -3648.81 27.16 2011-12-31 07:27:40.000 365 32214.76 248.75 -3648.76 27.16 2011-12-31 07:27:41.000 365 32214.70 248.71 -3648.80 27.16 2011-12-31 07:27:42.000 365 32214.86 248.72 -3648.77 27.16 2011-12-31 07:27:43.000 365 32214.79 248.73 -3648.77 27.16 2011-12-31 07:27:43.000 365 32214.76 248.65 -3648.83 27.16 2011-12-31 07:27:45.000 365 32214.78 248.71 -3648.80 27.16 2011-12-31 07:27:46.000 365 32214.76 248.73 -3648.80 27.16 2011-12-31 07:27:47.000 365 32214.78 248.67 -3648.75 27.16 2011-12-31 07:27:48.000 365 32214.79 248.68 -3648.74 27.16 2011-12-31 07:27:49.000 365 32214.85 248.72 -3648.74 27.16 2011-12-31 07:27:50.000 365 32214.74 248.71 -3648.73 27.16 2011-12-31 07:27:51.000 365 32214.81 248.69 -3648.75 27.16 2011-12-31 07:27:52.000 365 32214.76 248.71 -3648.71 27.16 2011-12-31 07:27:53.000 365 32214.78 248.68 -3648.82 27.16 2011-12-31 07:27:54.000 365 32214.70 248.64 -3648.72 27.16 2011-12-31 07:27:55.000 365 32214.84 248.68 -3648.78 27.16 2011-12-31 07:27:56.000 365 32214.81 248.69 -3648.78 27.16 2011-12-31 07:27:57.000 365 32214.82 248.72 -3648.76 27.16 2011-12-31 07:27:58.000 365 32214.74 248.66 -3648.70 27.16 2011-12-31 07:27:59.000 365 32214.79 248.63 -3648.75 27.16 2011-12-31 07:28:00.000 365 32214.80 248.64 -3648.62 27.16 2011-12-31 07:28:01.000 365 32214.75 248.68 -3648.63 27.16 2011-12-31 07:28:02.000 365 32214.69 248.65 -3648.66 27.16 2011-12-31 07:28:03.000 365 32214.71 248.67 -3648.79 27.16 2011-12-31 07:28:04.000 365 32214.83 248.68 -3648.71 27.16 2011-12-31 07:28:05.000 365 32214.72 248.64 -3648.71 27.16 2011-12-31 07:28:06.000 365 32214.80 248.63 -3648.75 27.16 2011-12-31 07:28:07.000 365 32214.80 248.62 -3648.68 27.16 2011-12-31 07:28:08.000 365 32214.77 248.59 -3648.78 27.16 2011-12-31 07:28:09.000 365 32214.79 248.63 -3648.73 27.16 2011-12-31 07:28:10.000 365 32214.79 248.61 -3648.78 27.16 2011-12-31 07:28:11.000 365 32214.88 248.56 -3648.75 27.16 2011-12-31 07:28:12.000 365 32214.83 248.63 -3648.72 27.16 2011-12-31 07:28:13.000 365 32214.88 248.64 -3648.81 27.16 2011-12-31 07:28:14.000 365 32214.73 248.61 -3648.80 27.16 2011-12-31 07:28:15.000 365 32214.81 248.61 -3648.75 27.16 2011-12-31 07:28:16.000 365 32214.75 248.57 -3648.72 27.16 2011-12-31 07:28:17.000 365 32214.83 248.57 -3648.80 27.16 2011-12-31 07:28:18.000 365 32214.68 248.59 -3648.79 27.16 2011-12-31 07:28:19.000 365 32214.79 248.61 -3648.75 27.16 2011-12-31 07:28:20.000 365 32214.75 248.57 -3648.73 27.16 2011-12-31 07:28:21.000 365 32214.83 248.58 -3648.80 27.16 2011-12-31 07:28:22.000 365 32214.81 248.54 -3648.77 27.15 2011-12-31 07:28:23.000 365 32214.75 248.57 -3648.75 27.16 2011-12-31 07:28:24.000 365 32214.83 248.55 -3648.72 27.16 2011-12-31 07:28:24.000 365 32214.65 248.54 -3648.77 27.16 2011-12-31 07:28:26.000 365 32214.77 248.53 -3648.78 27.15 2011-12-31 07:28:27.000 365 32214.80 248.55 -3648.82 27.16 2011-12-31 07:28:28.000 365 32214.81 248.56 -3648.73 27.15 2011-12-31 07:28:29.000 365 32214.75 248.53 -3648.70 27.16 2011-12-31 07:28:30.000 365 32214.87 248.56 -3648.78 27.16 2011-12-31 07:28:31.000 365 32214.84 248.46 -3648.77 27.16 2011-12-31 07:28:32.000 365 32214.84 248.50 -3648.70 27.16 2011-12-31 07:28:33.000 365 32214.80 248.48 -3648.72 27.16 2011-12-31 07:28:34.000 365 32214.86 248.50 -3648.71 27.16 2011-12-31 07:28:35.000 365 32214.89 248.45 -3648.81 27.16 2011-12-31 07:28:36.000 365 32214.88 248.47 -3648.72 27.16 2011-12-31 07:28:37.000 365 32214.84 248.53 -3648.65 27.15 2011-12-31 07:28:37.000 365 32214.79 248.48 -3648.72 27.15 2011-12-31 07:28:39.000 365 32214.78 248.48 -3648.77 27.16 2011-12-31 07:28:40.000 365 32214.83 248.47 -3648.75 27.16 2011-12-31 07:28:41.000 365 32214.84 248.47 -3648.76 27.15 2011-12-31 07:28:42.000 365 32214.88 248.52 -3648.75 27.16 2011-12-31 07:28:43.000 365 32214.87 248.47 -3648.66 27.16 2011-12-31 07:28:44.000 365 32214.80 248.45 -3648.76 27.15 2011-12-31 07:28:45.000 365 32214.83 248.47 -3648.68 27.16 2011-12-31 07:28:46.000 365 32214.81 248.46 -3648.72 27.16 2011-12-31 07:28:47.000 365 32214.75 248.44 -3648.67 27.15 2011-12-31 07:28:48.000 365 32214.87 248.41 -3648.72 27.15 2011-12-31 07:28:49.000 365 32214.83 248.46 -3648.74 27.15 2011-12-31 07:28:50.000 365 32214.85 248.44 -3648.80 27.15 2011-12-31 07:28:51.000 365 32214.87 248.47 -3648.69 27.15 2011-12-31 07:28:52.000 365 32214.92 248.46 -3648.68 27.15 2011-12-31 07:28:53.000 365 32214.85 248.46 -3648.75 27.16 2011-12-31 07:28:54.000 365 32214.87 248.43 -3648.65 27.15 2011-12-31 07:28:55.000 365 32214.90 248.45 -3648.75 27.15 2011-12-31 07:28:56.000 365 32214.83 248.45 -3648.82 27.15 2011-12-31 07:28:57.000 365 32214.93 248.43 -3648.66 27.15 2011-12-31 07:28:58.000 365 32214.84 248.48 -3648.78 27.15 2011-12-31 07:28:59.000 365 32214.85 248.47 -3648.67 27.15 2011-12-31 07:29:00.000 365 32214.85 248.46 -3648.57 27.15 2011-12-31 07:29:01.000 365 32214.89 248.38 -3648.76 27.15 2011-12-31 07:29:02.000 365 32214.84 248.40 -3648.75 27.15 2011-12-31 07:29:03.000 365 32214.90 248.41 -3648.71 27.15 2011-12-31 07:29:04.000 365 32214.88 248.38 -3648.74 27.15 2011-12-31 07:29:05.000 365 32214.90 248.40 -3648.78 27.15 2011-12-31 07:29:06.000 365 32214.71 248.35 -3648.63 27.15 2011-12-31 07:29:07.000 365 32214.99 248.39 -3648.65 27.15 2011-12-31 07:29:08.000 365 32214.85 248.37 -3648.69 27.15 2011-12-31 07:29:09.000 365 32214.83 248.34 -3648.72 27.15 2011-12-31 07:29:10.000 365 32214.91 248.42 -3648.64 27.15 2011-12-31 07:29:11.000 365 32214.74 248.40 -3648.82 27.15 2011-12-31 07:29:12.000 365 32215.05 248.40 -3648.77 27.15 2011-12-31 07:29:13.000 365 32214.88 248.40 -3648.72 27.15 2011-12-31 07:29:14.000 365 32214.90 248.35 -3648.74 27.15 2011-12-31 07:29:15.000 365 32214.85 248.33 -3648.66 27.15 2011-12-31 07:29:16.000 365 32214.93 248.36 -3648.68 27.15 2011-12-31 07:29:17.000 365 32214.92 248.34 -3648.68 27.15 2011-12-31 07:29:18.000 365 32214.97 248.34 -3648.72 27.15 2011-12-31 07:29:18.000 365 32215.00 248.36 -3648.71 27.15 2011-12-31 07:29:20.000 365 32214.92 248.31 -3648.68 27.15 2011-12-31 07:29:21.000 365 32214.89 248.32 -3648.81 27.15 2011-12-31 07:29:22.000 365 32214.94 248.36 -3648.76 27.15 2011-12-31 07:29:23.000 365 32214.88 248.34 -3648.77 27.15 2011-12-31 07:29:24.000 365 32215.05 248.33 -3648.74 27.15 2011-12-31 07:29:25.000 365 32214.90 248.32 -3648.69 27.15 2011-12-31 07:29:26.000 365 32215.00 248.29 -3648.74 27.15 2011-12-31 07:29:27.000 365 32214.95 248.30 -3648.69 27.15 2011-12-31 07:29:28.000 365 32214.88 248.34 -3648.75 27.15 2011-12-31 07:29:29.000 365 32214.90 248.31 -3648.81 27.15 2011-12-31 07:29:30.000 365 32215.04 248.34 -3648.76 27.15 2011-12-31 07:29:31.000 365 32214.90 248.29 -3648.69 27.15 2011-12-31 07:29:31.000 365 32214.99 248.28 -3648.72 27.15 2011-12-31 07:29:33.000 365 32215.04 248.30 -3648.74 27.15 2011-12-31 07:29:34.000 365 32214.93 248.29 -3648.67 27.15 2011-12-31 07:29:35.000 365 32214.88 248.29 -3648.71 27.15 2011-12-31 07:29:36.000 365 32215.00 248.27 -3648.69 27.15 2011-12-31 07:29:37.000 365 32215.03 248.29 -3648.66 27.15 2011-12-31 07:29:38.000 365 32214.90 248.29 -3648.69 27.15 2011-12-31 07:29:39.000 365 32214.96 248.31 -3648.81 27.15 2011-12-31 07:29:40.000 365 32214.90 248.35 -3648.71 27.15 2011-12-31 07:29:41.000 365 32214.93 248.34 -3648.61 27.15 2011-12-31 07:29:42.000 365 32214.94 248.34 -3648.68 27.15 2011-12-31 07:29:43.000 365 32214.83 248.31 -3648.67 27.15 2011-12-31 07:29:44.000 365 32214.88 248.31 -3648.60 27.15 2011-12-31 07:29:45.000 365 32214.96 248.31 -3648.63 27.15 2011-12-31 07:29:46.000 365 32214.97 248.30 -3648.64 27.15 2011-12-31 07:29:47.000 365 32214.94 248.32 -3648.56 27.15 2011-12-31 07:29:48.000 365 32215.04 248.36 -3648.66 27.15 2011-12-31 07:29:49.000 365 32214.91 248.26 -3648.57 27.15 2011-12-31 07:29:50.000 365 32214.91 248.29 -3648.57 27.15 2011-12-31 07:29:51.000 365 32214.89 248.30 -3648.61 27.15 2011-12-31 07:29:52.000 365 32214.97 248.27 -3648.69 27.15 2011-12-31 07:29:53.000 365 32214.94 248.29 -3648.62 27.15 2011-12-31 07:29:54.000 365 32214.97 248.31 -3648.68 27.15 2011-12-31 07:29:55.000 365 32214.86 248.32 -3648.71 27.15 2011-12-31 07:29:56.000 365 32215.00 248.31 -3648.69 27.15 2011-12-31 07:29:57.000 365 32214.93 248.30 -3648.61 27.15 2011-12-31 07:29:58.000 365 32215.02 248.28 -3648.68 27.15 2011-12-31 07:29:59.000 365 32215.03 248.23 -3648.56 27.15 2011-12-31 07:30:00.000 365 32214.97 248.25 -3648.69 27.15 2011-12-31 07:30:01.000 365 32215.10 248.34 -3648.65 27.15 2011-12-31 07:30:02.000 365 32214.92 248.32 -3648.67 27.15 2011-12-31 07:30:03.000 365 32215.00 248.22 -3648.73 27.15 2011-12-31 07:30:04.000 365 32214.90 248.26 -3648.60 27.15 2011-12-31 07:30:05.000 365 32214.87 248.22 -3648.57 27.15 2011-12-31 07:30:06.000 365 32215.05 248.24 -3648.57 27.15 2011-12-31 07:30:07.000 365 32215.01 248.26 -3648.64 27.15 2011-12-31 07:30:08.000 365 32214.99 248.25 -3648.71 27.15 2011-12-31 07:30:09.000 365 32214.99 248.25 -3648.69 27.15 2011-12-31 07:30:10.000 365 32215.02 248.27 -3648.60 27.15 2011-12-31 07:30:11.000 365 32214.96 248.22 -3648.72 27.15 2011-12-31 07:30:12.000 365 32214.96 248.23 -3648.66 27.15 2011-12-31 07:30:12.000 365 32214.99 248.30 -3648.63 27.15 2011-12-31 07:30:14.000 365 32214.93 248.26 -3648.56 27.15 2011-12-31 07:30:15.000 365 32214.99 248.22 -3648.55 27.15 2011-12-31 07:30:16.000 365 32215.06 248.23 -3648.65 27.15 2011-12-31 07:30:17.000 365 32215.03 248.21 -3648.57 27.15 2011-12-31 07:30:18.000 365 32215.01 248.27 -3648.57 27.15 2011-12-31 07:30:19.000 365 32214.97 248.25 -3648.61 27.15 2011-12-31 07:30:20.000 365 32214.96 248.26 -3648.65 27.15 2011-12-31 07:30:21.000 365 32215.03 248.24 -3648.57 27.15 2011-12-31 07:30:22.000 365 32214.99 248.24 -3648.55 27.15 2011-12-31 07:30:23.000 365 32215.05 248.24 -3648.71 27.15 2011-12-31 07:30:24.000 365 32215.00 248.25 -3648.65 27.15 2011-12-31 07:30:25.000 365 32215.09 248.26 -3648.65 27.15 2011-12-31 07:30:25.000 365 32214.96 248.26 -3648.61 27.15 2011-12-31 07:30:27.000 365 32215.03 248.28 -3648.62 27.15 2011-12-31 07:30:28.000 365 32215.06 248.25 -3648.51 27.15 2011-12-31 07:30:29.000 365 32215.00 248.25 -3648.63 27.15 2011-12-31 07:30:30.000 365 32215.03 248.22 -3648.68 27.15 2011-12-31 07:30:31.000 365 32215.03 248.23 -3648.58 27.15 2011-12-31 07:30:32.000 365 32215.01 248.20 -3648.61 27.15 2011-12-31 07:30:33.000 365 32214.98 248.23 -3648.55 27.15 2011-12-31 07:30:34.000 365 32215.01 248.27 -3648.61 27.15 2011-12-31 07:30:35.000 365 32215.00 248.22 -3648.58 27.15 2011-12-31 07:30:36.000 365 32214.93 248.29 -3648.57 27.15 2011-12-31 07:30:37.000 365 32215.00 248.23 -3648.56 27.15 2011-12-31 07:30:38.000 365 32215.06 248.22 -3648.56 27.15 2011-12-31 07:30:39.000 365 32215.04 248.22 -3648.51 27.15 2011-12-31 07:30:40.000 365 32215.02 248.20 -3648.60 27.15 2011-12-31 07:30:41.000 365 32215.05 248.20 -3648.49 27.15 2011-12-31 07:30:42.000 365 32215.07 248.25 -3648.53 27.15 2011-12-31 07:30:43.000 365 32215.02 248.22 -3648.61 27.15 2011-12-31 07:30:44.000 365 32215.08 248.22 -3648.62 27.15 2011-12-31 07:30:45.000 365 32214.98 248.23 -3648.57 27.15 2011-12-31 07:30:46.000 365 32214.98 248.22 -3648.68 27.15 2011-12-31 07:30:47.000 365 32215.02 248.21 -3648.57 27.15 2011-12-31 07:30:48.000 365 32214.97 248.24 -3648.62 27.15 2011-12-31 07:30:49.000 365 32214.96 248.27 -3648.57 27.15 2011-12-31 07:30:50.000 365 32215.11 248.22 -3648.56 27.15 2011-12-31 07:30:51.000 365 32215.03 248.20 -3648.61 27.15 2011-12-31 07:30:52.000 365 32215.00 248.24 -3648.62 27.15 2011-12-31 07:30:53.000 365 32215.12 248.22 -3648.57 27.15 2011-12-31 07:30:54.000 365 32214.96 248.22 -3648.64 27.15 2011-12-31 07:30:55.000 365 32215.00 248.18 -3648.59 27.15 2011-12-31 07:30:56.000 365 32214.98 248.19 -3648.59 27.15 2011-12-31 07:30:57.000 365 32215.01 248.19 -3648.56 27.15 2011-12-31 07:30:58.000 365 32215.08 248.13 -3648.59 27.15 2011-12-31 07:30:59.000 365 32215.09 248.15 -3648.65 27.15 2011-12-31 07:31:00.000 365 32214.98 248.20 -3648.61 27.15 2011-12-31 07:31:01.000 365 32215.02 248.15 -3648.59 27.15 2011-12-31 07:31:02.000 365 32215.00 248.13 -3648.64 27.15 2011-12-31 07:31:03.000 365 32214.99 248.12 -3648.65 27.15 2011-12-31 07:31:04.000 365 32215.03 248.17 -3648.61 27.15 2011-12-31 07:31:05.000 365 32215.02 248.15 -3648.56 27.15 2011-12-31 07:31:06.000 365 32215.00 248.11 -3648.58 27.15 2011-12-31 07:31:06.000 365 32215.09 248.10 -3648.54 27.15 2011-12-31 07:31:08.000 365 32215.13 248.13 -3648.59 27.15 2011-12-31 07:31:09.000 365 32215.11 248.15 -3648.61 27.15 2011-12-31 07:31:10.000 365 32215.06 248.11 -3648.61 27.15 2011-12-31 07:31:11.000 365 32215.10 248.11 -3648.62 27.15 2011-12-31 07:31:12.000 365 32215.06 248.10 -3648.49 27.15 2011-12-31 07:31:13.000 365 32215.08 248.12 -3648.55 27.15 2011-12-31 07:31:14.000 365 32215.14 248.09 -3648.61 27.15 2011-12-31 07:31:15.000 365 32215.08 248.11 -3648.61 27.15 2011-12-31 07:31:16.000 365 32215.13 248.12 -3648.57 27.15 2011-12-31 07:31:17.000 365 32215.12 248.05 -3648.53 27.15 2011-12-31 07:31:18.000 365 32215.06 248.09 -3648.61 27.15 2011-12-31 07:31:19.000 365 32215.19 248.14 -3648.54 27.15 2011-12-31 07:31:19.000 365 32215.12 248.15 -3648.65 27.15 2011-12-31 07:31:21.000 365 32215.09 248.09 -3648.64 27.15 2011-12-31 07:31:22.000 365 32215.09 248.12 -3648.52 27.15 2011-12-31 07:31:23.000 365 32215.09 248.08 -3648.56 27.15 2011-12-31 07:31:24.000 365 32215.15 248.09 -3648.49 27.15 2011-12-31 07:31:25.000 365 32215.12 248.14 -3648.58 27.15 2011-12-31 07:31:26.000 365 32215.21 248.09 -3648.51 27.15 2011-12-31 07:31:27.000 365 32215.17 248.08 -3648.50 27.15 2011-12-31 07:31:28.000 365 32215.17 248.06 -3648.49 27.15 2011-12-31 07:31:29.000 365 32215.14 248.14 -3648.58 27.15 2011-12-31 07:31:30.000 365 32215.18 248.12 -3648.59 27.15 2011-12-31 07:31:31.000 365 32215.02 248.08 -3648.49 27.15 2011-12-31 07:31:32.000 365 32215.10 248.09 -3648.52 27.15 2011-12-31 07:31:33.000 365 32215.17 248.10 -3648.55 27.15 2011-12-31 07:31:34.000 365 32215.21 248.13 -3648.58 27.15 2011-12-31 07:31:35.000 365 32215.07 248.10 -3648.50 27.15 2011-12-31 07:31:36.000 365 32215.13 248.09 -3648.55 27.15 2011-12-31 07:31:37.000 365 32215.20 248.12 -3648.46 27.15 2011-12-31 07:31:38.000 365 32215.18 248.12 -3648.58 27.15 2011-12-31 07:31:39.000 365 32215.15 248.08 -3648.55 27.15 2011-12-31 07:31:40.000 365 32215.25 248.14 -3648.60 27.15 2011-12-31 07:31:41.000 365 32215.13 248.15 -3648.55 27.15 2011-12-31 07:31:42.000 365 32215.25 248.13 -3648.53 27.15 2011-12-31 07:31:43.000 365 32215.18 248.16 -3648.53 27.15 2011-12-31 07:31:44.000 365 32215.23 248.10 -3648.46 27.15 2011-12-31 07:31:45.000 365 32215.20 248.12 -3648.44 27.15 2011-12-31 07:31:46.000 365 32215.15 248.14 -3648.49 27.15 2011-12-31 07:31:47.000 365 32215.23 248.14 -3648.46 27.15 2011-12-31 07:31:48.000 365 32215.20 248.14 -3648.46 27.15 2011-12-31 07:31:49.000 365 32215.22 248.11 -3648.57 27.15 2011-12-31 07:31:50.000 365 32215.27 248.12 -3648.46 27.15 2011-12-31 07:31:51.000 365 32215.22 248.12 -3648.44 27.15 2011-12-31 07:31:52.000 365 32215.22 248.14 -3648.47 27.15 2011-12-31 07:31:53.000 365 32215.23 248.12 -3648.48 27.15 2011-12-31 07:31:54.000 365 32215.17 248.14 -3648.46 27.15 2011-12-31 07:31:55.000 365 32215.17 248.18 -3648.42 27.15 2011-12-31 07:31:56.000 365 32215.22 248.17 -3648.49 27.15 2011-12-31 07:31:57.000 365 32215.20 248.16 -3648.46 27.15 2011-12-31 07:31:58.000 365 32215.15 248.10 -3648.44 27.15 2011-12-31 07:31:59.000 365 32215.26 248.07 -3648.38 27.15 2011-12-31 07:32:00.000 365 32215.13 248.14 -3648.44 27.15 2011-12-31 07:32:00.000 365 32215.19 248.10 -3648.46 27.15 2011-12-31 07:32:02.000 365 32215.23 248.14 -3648.47 27.15 2011-12-31 07:32:03.000 365 32215.18 248.12 -3648.44 27.15 2011-12-31 07:32:04.000 365 32215.17 248.12 -3648.46 27.15 2011-12-31 07:32:05.000 365 32215.19 248.13 -3648.42 27.15 2011-12-31 07:32:06.000 365 32215.18 248.12 -3648.40 27.15 2011-12-31 07:32:07.000 365 32215.19 248.11 -3648.49 27.15 2011-12-31 07:32:08.000 365 32215.19 248.16 -3648.47 27.15 2011-12-31 07:32:09.000 365 32215.22 248.16 -3648.50 27.15 2011-12-31 07:32:10.000 365 32215.11 248.13 -3648.44 27.15 2011-12-31 07:32:11.000 365 32215.21 248.06 -3648.39 27.15 2011-12-31 07:32:12.000 365 32215.17 248.07 -3648.35 27.15 2011-12-31 07:32:13.000 365 32215.26 248.10 -3648.47 27.15 2011-12-31 07:32:13.000 365 32215.35 248.04 -3648.44 27.15 2011-12-31 07:32:15.000 365 32215.25 248.06 -3648.47 27.15 2011-12-31 07:32:16.000 365 32215.24 248.08 -3648.39 27.15 2011-12-31 07:32:17.000 365 32215.19 248.10 -3648.41 27.15 2011-12-31 07:32:18.000 365 32215.21 248.11 -3648.45 27.15 2011-12-31 07:32:19.000 365 32215.32 248.05 -3648.46 27.15 2011-12-31 07:32:20.000 365 32215.22 248.09 -3648.45 27.15 2011-12-31 07:32:21.000 365 32215.31 248.08 -3648.44 27.15 2011-12-31 07:32:22.000 365 32215.22 248.10 -3648.44 27.15 2011-12-31 07:32:23.000 365 32215.24 248.03 -3648.40 27.15 2011-12-31 07:32:24.000 365 32215.17 248.03 -3648.33 27.15 2011-12-31 07:32:25.000 365 32215.37 248.06 -3648.44 27.15 2011-12-31 07:32:26.000 365 32215.24 248.07 -3648.35 27.15 2011-12-31 07:32:27.000 365 32215.26 248.05 -3648.34 27.15 2011-12-31 07:32:28.000 365 32215.25 248.04 -3648.31 27.15 2011-12-31 07:32:29.000 365 32215.25 248.00 -3648.35 27.15 2011-12-31 07:32:30.000 365 32215.22 248.02 -3648.32 27.15 2011-12-31 07:32:31.000 365 32215.39 248.01 -3648.44 27.15 2011-12-31 07:32:32.000 365 32215.25 248.02 -3648.38 27.15 2011-12-31 07:32:33.000 365 32215.24 248.00 -3648.41 27.15 2011-12-31 07:32:34.000 365 32215.28 248.00 -3648.46 27.15 2011-12-31 07:32:35.000 365 32215.40 248.03 -3648.34 27.15 2011-12-31 07:32:36.000 365 32215.24 248.02 -3648.47 27.15 2011-12-31 07:32:37.000 365 32215.38 248.01 -3648.37 27.15 2011-12-31 07:32:38.000 365 32215.18 247.99 -3648.34 27.15 2011-12-31 07:32:39.000 365 32215.26 247.98 -3648.34 27.15 2011-12-31 07:32:40.000 365 32215.28 247.92 -3648.39 27.15 2011-12-31 07:32:41.000 365 32215.24 248.01 -3648.33 27.15 2011-12-31 07:32:42.000 365 32215.12 248.00 -3648.35 27.15 2011-12-31 07:32:43.000 365 32215.28 247.98 -3648.34 27.15 2011-12-31 07:32:44.000 365 32215.25 247.95 -3648.43 27.15 2011-12-31 07:32:45.000 365 32215.17 247.91 -3648.38 27.15 2011-12-31 07:32:46.000 365 32215.33 248.01 -3648.38 27.15 2011-12-31 07:32:47.000 365 32215.22 247.97 -3648.43 27.15 2011-12-31 07:32:48.000 365 32215.15 247.96 -3648.34 27.15 2011-12-31 07:32:49.000 365 32215.27 247.97 -3648.31 27.15 2011-12-31 07:32:50.000 365 32215.33 247.97 -3648.32 27.15 2011-12-31 07:32:51.000 365 32215.24 247.95 -3648.34 27.15 2011-12-31 07:32:52.000 365 32215.22 247.94 -3648.25 27.15 2011-12-31 07:32:53.000 365 32215.18 247.93 -3648.29 27.15 2011-12-31 07:32:54.000 365 32215.22 247.92 -3648.30 27.15 2011-12-31 07:32:54.000 365 32215.18 247.94 -3648.41 27.15 2011-12-31 07:32:56.000 365 32215.22 247.95 -3648.33 27.15 2011-12-31 07:32:57.000 365 32215.17 247.97 -3648.36 27.15 2011-12-31 07:32:58.000 365 32215.14 247.92 -3648.40 27.15 2011-12-31 07:32:59.000 365 32215.16 247.94 -3648.42 27.15 2011-12-31 07:33:00.000 365 32215.18 247.91 -3648.30 27.15 2011-12-31 07:33:01.000 365 32215.12 247.88 -3648.38 27.15 2011-12-31 07:33:02.000 365 32215.10 247.89 -3648.33 27.15 2011-12-31 07:33:03.000 365 32215.12 247.90 -3648.32 27.15 2011-12-31 07:33:04.000 365 32215.12 247.90 -3648.31 27.15 2011-12-31 07:33:05.000 365 32215.13 247.86 -3648.37 27.15 2011-12-31 07:33:06.000 365 32215.09 247.85 -3648.32 27.15 2011-12-31 07:33:07.000 365 32215.10 247.81 -3648.30 27.15 2011-12-31 07:33:07.000 365 32215.10 247.86 -3648.30 27.15 2011-12-31 07:33:09.000 365 32215.12 247.82 -3648.32 27.15 2011-12-31 07:33:10.000 365 32215.17 247.85 -3648.30 27.15 2011-12-31 07:33:11.000 365 32215.07 247.80 -3648.32 27.15 2011-12-31 07:33:12.000 365 32215.17 247.83 -3648.28 27.15 2011-12-31 07:33:13.000 365 32215.01 247.80 -3648.28 27.15 2011-12-31 07:33:14.000 365 32215.23 247.77 -3648.34 27.15 2011-12-31 07:33:15.000 365 32215.10 247.74 -3648.33 27.15 2011-12-31 07:33:16.000 365 32215.18 247.71 -3648.22 27.15 2011-12-31 07:33:17.000 365 32215.15 247.72 -3648.28 27.15 2011-12-31 07:33:18.000 365 32215.10 247.69 -3648.26 27.15 2011-12-31 07:33:19.000 365 32215.07 247.77 -3648.25 27.15 2011-12-31 07:33:20.000 365 32215.18 247.69 -3648.24 27.15 2011-12-31 07:33:21.000 365 32215.14 247.66 -3648.28 27.15 2011-12-31 07:33:22.000 365 32215.15 247.67 -3648.33 27.15 2011-12-31 07:33:23.000 365 32215.21 247.66 -3648.29 27.15 2011-12-31 07:33:24.000 365 32215.12 247.68 -3648.29 27.15 2011-12-31 07:33:25.000 365 32215.16 247.66 -3648.25 27.15 2011-12-31 07:33:26.000 365 32215.23 247.65 -3648.32 27.15 2011-12-31 07:33:27.000 365 32215.23 247.65 -3648.30 27.15 2011-12-31 07:33:28.000 365 32215.15 247.62 -3648.31 27.15 2011-12-31 07:33:29.000 365 32215.15 247.67 -3648.23 27.15 2011-12-31 07:33:30.000 365 32215.14 247.63 -3648.23 27.15 2011-12-31 07:33:31.000 365 32215.21 247.60 -3648.25 27.15 2011-12-31 07:33:32.000 365 32215.14 247.60 -3648.30 27.15 2011-12-31 07:33:33.000 365 32215.15 247.60 -3648.34 27.15 2011-12-31 07:33:34.000 365 32215.21 247.65 -3648.28 27.15 2011-12-31 07:33:35.000 365 32215.26 247.61 -3648.30 27.15 2011-12-31 07:33:36.000 365 32215.28 247.65 -3648.30 27.15 2011-12-31 07:33:37.000 365 32215.27 247.66 -3648.32 27.15 2011-12-31 07:33:38.000 365 32215.25 247.63 -3648.25 27.15 2011-12-31 07:33:39.000 365 32215.21 247.60 -3648.24 27.15 2011-12-31 07:33:40.000 365 32215.21 247.65 -3648.28 27.15 2011-12-31 07:33:41.000 365 32215.17 247.60 -3648.31 27.15 2011-12-31 07:33:42.000 365 32215.29 247.67 -3648.34 27.15 2011-12-31 07:33:43.000 365 32215.31 247.64 -3648.35 27.15 2011-12-31 07:33:44.000 365 32215.27 247.66 -3648.32 27.15 2011-12-31 07:33:45.000 365 32215.28 247.67 -3648.31 27.15 2011-12-31 07:33:46.000 365 32215.21 247.68 -3648.27 27.15 2011-12-31 07:33:47.000 365 32215.22 247.66 -3648.28 27.15 2011-12-31 07:33:48.000 365 32215.15 247.67 -3648.30 27.15 2011-12-31 07:33:48.000 365 32215.27 247.71 -3648.26 27.15 2011-12-31 07:33:50.000 365 32215.28 247.71 -3648.26 27.15 2011-12-31 07:33:51.000 365 32215.20 247.71 -3648.30 27.15 2011-12-31 07:33:52.000 365 32215.31 247.69 -3648.32 27.15 2011-12-31 07:33:53.000 365 32215.18 247.69 -3648.30 27.15 2011-12-31 07:33:54.000 365 32215.28 247.68 -3648.30 27.15 2011-12-31 07:33:55.000 365 32215.25 247.72 -3648.36 27.15 2011-12-31 07:33:56.000 365 32215.17 247.73 -3648.30 27.15 2011-12-31 07:33:57.000 365 32215.14 247.75 -3648.32 27.15 2011-12-31 07:33:58.000 365 32215.15 247.72 -3648.30 27.15 2011-12-31 07:33:59.000 365 32215.12 247.77 -3648.40 27.15 2011-12-31 07:34:00.000 365 32215.16 247.75 -3648.30 27.15 2011-12-31 07:34:01.000 365 32215.19 247.79 -3648.31 27.15 2011-12-31 07:34:01.000 365 32215.13 247.77 -3648.38 27.15 2011-12-31 07:34:03.000 365 32215.09 247.78 -3648.25 27.15 2011-12-31 07:34:04.000 365 32215.23 247.75 -3648.31 27.15 2011-12-31 07:34:05.000 365 32215.19 247.73 -3648.35 27.15 2011-12-31 07:34:06.000 365 32215.13 247.74 -3648.32 27.15 2011-12-31 07:34:07.000 365 32215.17 247.71 -3648.32 27.15 2011-12-31 07:34:08.000 365 32215.19 247.72 -3648.33 27.15 2011-12-31 07:34:09.000 365 32215.15 247.71 -3648.31 27.15 2011-12-31 07:34:10.000 365 32215.17 247.72 -3648.34 27.15 2011-12-31 07:34:11.000 365 32215.19 247.70 -3648.35 27.15 2011-12-31 07:34:12.000 365 32215.25 247.72 -3648.29 27.15 2011-12-31 07:34:13.000 365 32215.17 247.68 -3648.25 27.15 2011-12-31 07:34:14.000 365 32215.17 247.71 -3648.37 27.15 2011-12-31 07:34:15.000 365 32215.09 247.68 -3648.34 27.15 2011-12-31 07:34:16.000 365 32215.21 247.67 -3648.31 27.15 2011-12-31 07:34:17.000 365 32215.21 247.66 -3648.37 27.15 2011-12-31 07:34:18.000 365 32215.22 247.71 -3648.28 27.15 2011-12-31 07:34:19.000 365 32215.18 247.71 -3648.21 27.15 2011-12-31 07:34:20.000 365 32215.26 247.71 -3648.28 27.15 2011-12-31 07:34:21.000 365 32215.22 247.68 -3648.28 27.15 2011-12-31 07:34:22.000 365 32215.24 247.72 -3648.28 27.15 2011-12-31 07:34:23.000 365 32215.25 247.70 -3648.34 27.15 2011-12-31 07:34:24.000 365 32215.12 247.71 -3648.27 27.15 2011-12-31 07:34:25.000 365 32215.18 247.73 -3648.25 27.15 2011-12-31 07:34:26.000 365 32215.17 247.69 -3648.24 27.15 2011-12-31 07:34:27.000 365 32215.17 247.67 -3648.19 27.15 2011-12-31 07:34:28.000 365 32215.12 247.68 -3648.24 27.15 2011-12-31 07:34:29.000 365 32215.17 247.70 -3648.28 27.15 2011-12-31 07:34:30.000 365 32215.17 247.64 -3648.22 27.15 2011-12-31 07:34:31.000 365 32215.11 247.67 -3648.22 27.15 2011-12-31 07:34:32.000 365 32215.28 247.65 -3648.32 27.15 2011-12-31 07:34:33.000 365 32215.19 247.64 -3648.23 27.15 2011-12-31 07:34:34.000 365 32215.23 247.64 -3648.22 27.15 2011-12-31 07:34:35.000 365 32215.20 247.71 -3648.21 27.15 2011-12-31 07:34:36.000 365 32215.10 247.65 -3648.19 27.15 2011-12-31 07:34:37.000 365 32215.22 247.66 -3648.18 27.15 2011-12-31 07:34:38.000 365 32215.14 247.63 -3648.24 27.15 2011-12-31 07:34:39.000 365 32215.13 247.60 -3648.28 27.15 2011-12-31 07:34:40.000 365 32215.17 247.61 -3648.24 27.15 2011-12-31 07:34:41.000 365 32215.13 247.61 -3648.25 27.15 2011-12-31 07:34:42.000 365 32215.21 247.65 -3648.15 27.15 2011-12-31 07:34:42.000 365 32215.14 247.67 -3648.22 27.15 2011-12-31 07:34:44.000 365 32215.16 247.61 -3648.28 27.15 2011-12-31 07:34:45.000 365 32215.12 247.63 -3648.22 27.15 2011-12-31 07:34:46.000 365 32215.11 247.63 -3648.19 27.15 2011-12-31 07:34:47.000 365 32215.13 247.64 -3648.17 27.15 2011-12-31 07:34:48.000 365 32215.05 247.56 -3648.17 27.15 2011-12-31 07:34:49.000 365 32215.12 247.59 -3648.26 27.15 2011-12-31 07:34:50.000 365 32215.15 247.65 -3648.20 27.15 2011-12-31 07:34:51.000 365 32215.12 247.65 -3648.15 27.15 2011-12-31 07:34:52.000 365 32215.27 247.60 -3648.11 27.15 2011-12-31 07:34:53.000 365 32215.21 247.59 -3648.24 27.15 2011-12-31 07:34:54.000 365 32215.13 247.58 -3648.23 27.15 2011-12-31 07:34:55.000 365 32215.23 247.60 -3648.17 27.15 2011-12-31 07:34:55.000 365 32215.21 247.59 -3648.18 27.15 2011-12-31 07:34:57.000 365 32215.15 247.57 -3648.16 27.15 2011-12-31 07:34:58.000 365 32215.18 247.56 -3648.14 27.15 2011-12-31 07:34:59.000 365 32215.12 247.57 -3648.24 27.15 2011-12-31 07:35:00.000 365 32215.15 247.54 -3648.22 27.15 2011-12-31 07:35:01.000 365 32215.22 247.57 -3648.19 27.15 2011-12-31 07:35:02.000 365 32215.16 247.55 -3648.15 27.15 2011-12-31 07:35:03.000 365 32215.05 247.51 -3648.14 27.15 2011-12-31 07:35:04.000 365 32215.12 247.54 -3648.13 27.15 2011-12-31 07:35:05.000 365 32215.12 247.50 -3648.09 27.15 2011-12-31 07:35:06.000 365 32215.22 247.53 -3648.11 27.15 2011-12-31 07:35:07.000 365 32215.23 247.54 -3648.07 27.15 2011-12-31 07:35:08.000 365 32215.18 247.53 -3648.16 27.15 2011-12-31 07:35:09.000 365 32215.21 247.53 -3648.18 27.15 2011-12-31 07:35:10.000 365 32215.19 247.54 -3648.08 27.15 2011-12-31 07:35:11.000 365 32215.18 247.50 -3648.09 27.15 2011-12-31 07:35:12.000 365 32215.22 247.50 -3647.99 27.15 2011-12-31 07:35:13.000 365 32215.21 247.48 -3648.10 27.15 2011-12-31 07:35:14.000 365 32215.31 247.52 -3648.04 27.15 2011-12-31 07:35:15.000 365 32215.17 247.50 -3648.12 27.15 2011-12-31 07:35:16.000 365 32215.24 247.45 -3648.19 27.15 2011-12-31 07:35:17.000 365 32215.23 247.50 -3648.02 27.15 2011-12-31 07:35:18.000 365 32215.31 247.45 -3648.09 27.15 2011-12-31 07:35:19.000 365 32215.20 247.45 -3648.12 27.15 2011-12-31 07:35:20.000 365 32215.22 247.50 -3648.13 27.15 2011-12-31 07:35:21.000 365 32215.15 247.47 -3648.13 27.15 2011-12-31 07:35:22.000 365 32215.18 247.45 -3648.17 27.15 2011-12-31 07:35:23.000 365 32215.30 247.52 -3648.04 27.15 2011-12-31 07:35:24.000 365 32215.28 247.43 -3648.11 27.15 2011-12-31 07:35:25.000 365 32215.33 247.46 -3648.12 27.15 2011-12-31 07:35:26.000 365 32215.23 247.45 -3648.15 27.15 2011-12-31 07:35:27.000 365 32215.24 247.43 -3648.10 27.15 2011-12-31 07:35:28.000 365 32215.28 247.48 -3648.16 27.15 2011-12-31 07:35:29.000 365 32215.28 247.43 -3648.10 27.15 2011-12-31 07:35:30.000 365 32215.34 247.46 -3648.09 27.15 2011-12-31 07:35:31.000 365 32215.31 247.47 -3648.10 27.15 2011-12-31 07:35:32.000 365 32215.19 247.44 -3648.17 27.15 2011-12-31 07:35:33.000 365 32215.27 247.46 -3648.17 27.15 2011-12-31 07:35:34.000 365 32215.33 247.46 -3648.05 27.15 2011-12-31 07:35:35.000 365 32215.31 247.46 -3648.07 27.15 2011-12-31 07:35:36.000 365 32215.27 247.46 -3648.09 27.15 2011-12-31 07:35:36.000 365 32215.28 247.48 -3648.11 27.15 2011-12-31 07:35:38.000 365 32215.24 247.47 -3648.13 27.15 2011-12-31 07:35:39.000 365 32215.26 247.47 -3648.15 27.15 2011-12-31 07:35:40.000 365 32215.28 247.45 -3648.13 27.15 2011-12-31 07:35:41.000 365 32215.31 247.45 -3648.18 27.15 2011-12-31 07:35:42.000 365 32215.19 247.49 -3648.13 27.15 2011-12-31 07:35:43.000 365 32215.27 247.44 -3648.16 27.15 2011-12-31 07:35:44.000 365 32215.30 247.47 -3648.07 27.15 2011-12-31 07:35:45.000 365 32215.35 247.49 -3648.12 27.15 2011-12-31 07:35:46.000 365 32215.21 247.45 -3648.09 27.15 2011-12-31 07:35:47.000 365 32215.33 247.47 -3648.16 27.15 2011-12-31 07:35:48.000 365 32215.28 247.46 -3648.13 27.15 2011-12-31 07:35:49.000 365 32215.34 247.47 -3648.18 27.15 2011-12-31 07:35:49.000 365 32215.33 247.49 -3648.06 27.15 2011-12-31 07:35:51.000 365 32215.24 247.47 -3648.03 27.15 2011-12-31 07:35:52.000 365 32215.27 247.51 -3648.09 27.15 2011-12-31 07:35:53.000 365 32215.38 247.50 -3648.08 27.15 2011-12-31 07:35:54.000 365 32215.34 247.47 -3648.10 27.15 2011-12-31 07:35:55.000 365 32215.37 247.51 -3648.10 27.15 2011-12-31 07:35:56.000 365 32215.35 247.46 -3648.10 27.15 2011-12-31 07:35:57.000 365 32215.34 247.44 -3648.12 27.15 2011-12-31 07:35:58.000 365 32215.28 247.50 -3648.15 27.15 2011-12-31 07:35:59.000 365 32215.36 247.49 -3648.16 27.15 2011-12-31 07:36:00.000 365 32215.38 247.47 -3648.09 27.15 2011-12-31 07:36:01.000 365 32215.28 247.43 -3648.03 27.15 2011-12-31 07:36:02.000 365 32215.34 247.42 -3648.13 27.15 2011-12-31 07:36:03.000 365 32215.42 247.43 -3648.13 27.15 2011-12-31 07:36:04.000 365 32215.38 247.48 -3648.10 27.15 2011-12-31 07:36:05.000 365 32215.43 247.45 -3648.12 27.15 2011-12-31 07:36:06.000 365 32215.39 247.41 -3648.06 27.15 2011-12-31 07:36:07.000 365 32215.42 247.41 -3648.02 27.15 2011-12-31 07:36:08.000 365 32215.33 247.44 -3648.07 27.15 2011-12-31 07:36:09.000 365 32215.31 247.42 -3648.00 27.15 2011-12-31 07:36:10.000 365 32215.32 247.41 -3648.09 27.15 2011-12-31 07:36:11.000 365 32215.34 247.41 -3648.12 27.15 2011-12-31 07:36:12.000 365 32215.27 247.39 -3648.14 27.15 2011-12-31 07:36:13.000 365 32215.40 247.43 -3648.04 27.15 2011-12-31 07:36:14.000 365 32215.33 247.42 -3648.03 27.15 2011-12-31 07:36:15.000 365 32215.39 247.41 -3647.99 27.15 2011-12-31 07:36:16.000 365 32215.38 247.44 -3648.06 27.15 2011-12-31 07:36:17.000 365 32215.34 247.38 -3648.09 27.15 2011-12-31 07:36:18.000 365 32215.38 247.39 -3648.06 27.15 2011-12-31 07:36:19.000 365 32215.41 247.38 -3648.13 27.15 2011-12-31 07:36:20.000 365 32215.34 247.40 -3648.12 27.15 2011-12-31 07:36:21.000 365 32215.45 247.42 -3648.12 27.15 2011-12-31 07:36:22.000 365 32215.46 247.40 -3648.03 27.15 2011-12-31 07:36:23.000 365 32215.46 247.35 -3648.07 27.15 2011-12-31 07:36:24.000 365 32215.29 247.38 -3648.01 27.15 2011-12-31 07:36:25.000 365 32215.41 247.42 -3648.09 27.15 2011-12-31 07:36:26.000 365 32215.35 247.40 -3648.09 27.15 2011-12-31 07:36:27.000 365 32215.39 247.39 -3648.09 27.15 2011-12-31 07:36:28.000 365 32215.40 247.41 -3647.99 27.15 2011-12-31 07:36:29.000 365 32215.30 247.37 -3648.07 27.15 2011-12-31 07:36:30.000 365 32215.26 247.36 -3648.05 27.15 2011-12-31 07:36:30.000 365 32215.38 247.41 -3648.10 27.15 2011-12-31 07:36:32.000 365 32215.41 247.35 -3648.05 27.15 2011-12-31 07:36:33.000 365 32215.38 247.38 -3648.01 27.15 2011-12-31 07:36:34.000 365 32215.38 247.39 -3648.06 27.15 2011-12-31 07:36:35.000 365 32215.35 247.41 -3648.04 27.15 2011-12-31 07:36:36.000 365 32215.39 247.32 -3648.01 27.15 2011-12-31 07:36:37.000 365 32215.39 247.37 -3648.07 27.15 2011-12-31 07:36:38.000 365 32215.47 247.38 -3648.09 27.15 2011-12-31 07:36:39.000 365 32215.33 247.37 -3648.10 27.15 2011-12-31 07:36:40.000 365 32215.44 247.35 -3647.97 27.15 2011-12-31 07:36:41.000 365 32215.38 247.34 -3648.06 27.15 2011-12-31 07:36:42.000 365 32215.30 247.38 -3648.10 27.15 2011-12-31 07:36:43.000 365 32215.36 247.34 -3648.00 27.15 2011-12-31 07:36:43.000 365 32215.39 247.33 -3648.05 27.15 2011-12-31 07:36:45.000 365 32215.34 247.33 -3648.12 27.15 2011-12-31 07:36:46.000 365 32215.39 247.31 -3647.94 27.15 2011-12-31 07:36:47.000 365 32215.40 247.32 -3648.05 27.15 2011-12-31 07:36:48.000 365 32215.38 247.32 -3647.97 27.15 2011-12-31 07:36:49.000 365 32215.37 247.32 -3648.03 27.15 2011-12-31 07:36:50.000 365 32215.43 247.23 -3648.00 27.15 2011-12-31 07:36:51.000 365 32215.33 247.25 -3648.09 27.15 2011-12-31 07:36:52.000 365 32215.49 247.29 -3648.05 27.15 2011-12-31 07:36:53.000 365 32215.38 247.28 -3648.01 27.15 2011-12-31 07:36:54.000 365 32215.33 247.28 -3648.08 27.15 2011-12-31 07:36:55.000 365 32215.35 247.34 -3647.95 27.15 2011-12-31 07:36:56.000 365 32215.43 247.30 -3648.06 27.15 2011-12-31 07:36:57.000 365 32215.45 247.31 -3648.01 27.15 2011-12-31 07:36:58.000 365 32215.38 247.29 -3648.01 27.15 2011-12-31 07:36:59.000 365 32215.42 247.33 -3648.04 27.15 2011-12-31 07:37:00.000 365 32215.39 247.29 -3648.04 27.15 2011-12-31 07:37:01.000 365 32215.36 247.31 -3648.05 27.15 2011-12-31 07:37:02.000 365 32215.34 247.25 -3648.01 27.15 2011-12-31 07:37:03.000 365 32215.34 247.27 -3647.97 27.15 2011-12-31 07:37:04.000 365 32215.32 247.32 -3647.87 27.15 2011-12-31 07:37:05.000 365 32215.42 247.30 -3648.01 27.15 2011-12-31 07:37:06.000 365 32215.43 247.28 -3648.04 27.15 2011-12-31 07:37:07.000 365 32215.25 247.30 -3647.99 27.15 2011-12-31 07:37:08.000 365 32215.38 247.26 -3648.10 27.15 2011-12-31 07:37:09.000 365 32215.31 247.24 -3648.09 27.15 2011-12-31 07:37:10.000 365 32215.30 247.26 -3648.00 27.15 2011-12-31 07:37:11.000 365 32215.29 247.27 -3648.07 27.15 2011-12-31 07:37:12.000 365 32215.15 247.26 -3648.01 27.15 2011-12-31 07:37:13.000 365 32215.23 247.31 -3648.05 27.15 2011-12-31 07:37:14.000 365 32215.42 247.21 -3648.08 27.15 2011-12-31 07:37:15.000 365 32215.29 247.22 -3648.03 27.15 2011-12-31 07:37:16.000 365 32215.35 247.27 -3647.99 27.15 2011-12-31 07:37:17.000 365 32215.30 247.28 -3648.07 27.15 2011-12-31 07:37:18.000 365 32215.25 247.29 -3648.13 27.15 2011-12-31 07:37:19.000 365 32215.32 247.24 -3648.05 27.15 2011-12-31 07:37:20.000 365 32215.34 247.25 -3647.95 27.15 2011-12-31 07:37:21.000 365 32215.28 247.27 -3648.00 27.15 2011-12-31 07:37:22.000 365 32215.43 247.25 -3647.97 27.15 2011-12-31 07:37:23.000 365 32215.38 247.29 -3647.97 27.15 2011-12-31 07:37:24.000 365 32215.33 247.28 -3648.04 27.15 2011-12-31 07:37:24.000 365 32215.39 247.29 -3648.05 27.15 2011-12-31 07:37:26.000 365 32215.46 247.27 -3648.09 27.15 2011-12-31 07:37:27.000 365 32215.34 247.26 -3648.05 27.15 2011-12-31 07:37:28.000 365 32215.27 247.24 -3648.01 27.15 2011-12-31 07:37:29.000 365 32215.41 247.26 -3648.07 27.15 2011-12-31 07:37:30.000 365 32215.40 247.24 -3647.97 27.15 2011-12-31 07:37:31.000 365 32215.41 247.21 -3647.99 27.15 2011-12-31 07:37:32.000 365 32215.40 247.25 -3648.06 27.15 2011-12-31 07:37:33.000 365 32215.36 247.19 -3648.05 27.15 2011-12-31 07:37:34.000 365 32215.39 247.25 -3648.09 27.15 2011-12-31 07:37:35.000 365 32215.42 247.21 -3648.05 27.15 2011-12-31 07:37:36.000 365 32215.34 247.21 -3648.01 27.15 2011-12-31 07:37:37.000 365 32215.35 247.24 -3647.99 27.15 2011-12-31 07:37:37.000 365 32215.43 247.22 -3647.96 27.15 2011-12-31 07:37:39.000 365 32215.42 247.18 -3647.99 27.15 2011-12-31 07:37:40.000 365 32215.45 247.23 -3647.99 27.15 2011-12-31 07:37:41.000 365 32215.38 247.23 -3648.01 27.15 2011-12-31 07:37:42.000 365 32215.38 247.18 -3647.95 27.15 2011-12-31 07:37:43.000 365 32215.44 247.24 -3648.06 27.15 2011-12-31 07:37:44.000 365 32215.37 247.17 -3648.04 27.15 2011-12-31 07:37:45.000 365 32215.38 247.18 -3648.10 27.15 2011-12-31 07:37:46.000 365 32215.38 247.19 -3648.01 27.15 2011-12-31 07:37:47.000 365 32215.42 247.23 -3647.98 27.15 2011-12-31 07:37:48.000 365 32215.44 247.24 -3648.01 27.15 2011-12-31 07:37:49.000 365 32215.37 247.27 -3648.10 27.15 2011-12-31 07:37:50.000 365 32215.51 247.23 -3648.07 27.15 2011-12-31 07:37:51.000 365 32215.50 247.23 -3648.00 27.15 2011-12-31 07:37:52.000 365 32215.42 247.25 -3648.04 27.15 2011-12-31 07:37:53.000 365 32215.44 247.24 -3648.06 27.15 2011-12-31 07:37:54.000 365 32215.38 247.23 -3647.99 27.15 2011-12-31 07:37:55.000 365 32215.45 247.26 -3648.04 27.15 2011-12-31 07:37:56.000 365 32215.44 247.28 -3648.04 27.15 2011-12-31 07:37:57.000 365 32215.45 247.24 -3648.03 27.15 2011-12-31 07:37:58.000 365 32215.43 247.24 -3648.02 27.15 2011-12-31 07:37:59.000 365 32215.48 247.20 -3647.98 27.15 2011-12-31 07:38:00.000 365 32215.33 247.28 -3647.99 27.15 2011-12-31 07:38:01.000 365 32215.51 247.29 -3648.16 27.15 2011-12-31 07:38:02.000 365 32215.34 247.27 -3648.02 27.15 2011-12-31 07:38:03.000 365 32215.42 247.26 -3648.01 27.15 2011-12-31 07:38:04.000 365 32215.40 247.28 -3647.98 27.15 2011-12-31 07:38:05.000 365 32215.46 247.28 -3647.99 27.15 2011-12-31 07:38:06.000 365 32215.33 247.28 -3648.05 27.15 2011-12-31 07:38:07.000 365 32215.41 247.32 -3647.99 27.14 2011-12-31 07:38:08.000 365 32215.44 247.31 -3648.00 27.15 2011-12-31 07:38:09.000 365 32215.50 247.29 -3647.99 27.15 2011-12-31 07:38:10.000 365 32215.48 247.30 -3648.01 27.15 2011-12-31 07:38:11.000 365 32215.45 247.36 -3647.96 27.15 2011-12-31 07:38:12.000 365 32215.42 247.32 -3647.97 27.14 2011-12-31 07:38:13.000 365 32215.44 247.31 -3647.97 27.15 2011-12-31 07:38:14.000 365 32215.37 247.30 -3648.06 27.14 2011-12-31 07:38:15.000 365 32215.43 247.29 -3648.00 27.14 2011-12-31 07:38:16.000 365 32215.35 247.30 -3647.97 27.15 2011-12-31 07:38:17.000 365 32215.47 247.38 -3648.07 27.15 2011-12-31 07:38:18.000 365 32215.27 247.34 -3648.01 27.15 2011-12-31 07:38:18.000 365 32215.37 247.29 -3648.03 27.14 2011-12-31 07:38:20.000 365 32215.55 247.31 -3648.00 27.15 2011-12-31 07:38:21.000 365 32215.47 247.32 -3647.97 27.14 2011-12-31 07:38:22.000 365 32215.42 247.37 -3648.04 27.15 2011-12-31 07:38:23.000 365 32215.40 247.31 -3647.94 27.15 2011-12-31 07:38:24.000 365 32215.40 247.34 -3647.96 27.15 2011-12-31 07:38:25.000 365 32215.38 247.35 -3648.00 27.15 2011-12-31 07:38:26.000 365 32215.27 247.34 -3647.99 27.15 2011-12-31 07:38:27.000 365 32215.31 247.40 -3647.99 27.15 2011-12-31 07:38:28.000 365 32215.34 247.34 -3647.91 27.15 2011-12-31 07:38:29.000 365 32215.38 247.36 -3648.07 27.15 2011-12-31 07:38:30.000 365 32215.44 247.39 -3648.00 27.14 2011-12-31 07:38:31.000 365 32215.37 247.38 -3648.02 27.14 2011-12-31 07:38:31.000 365 32215.43 247.31 -3647.94 27.15 2011-12-31 07:38:33.000 365 32215.34 247.32 -3647.94 27.15 2011-12-31 07:38:34.000 365 32215.38 247.43 -3647.95 27.15 2011-12-31 07:38:35.000 365 32215.34 247.39 -3647.97 27.14 2011-12-31 07:38:36.000 365 32215.32 247.39 -3647.97 27.15 2011-12-31 07:38:37.000 365 32215.33 247.34 -3647.95 27.15 2011-12-31 07:38:38.000 365 32215.40 247.37 -3648.07 27.15 2011-12-31 07:38:39.000 365 32215.30 247.36 -3647.98 27.15 2011-12-31 07:38:40.000 365 32215.22 247.38 -3647.89 27.14 2011-12-31 07:38:41.000 365 32215.33 247.34 -3647.89 27.15 2011-12-31 07:38:42.000 365 32215.30 247.37 -3647.93 27.15 2011-12-31 07:38:43.000 365 32215.30 247.38 -3647.95 27.14 2011-12-31 07:38:44.000 365 32215.26 247.36 -3647.90 27.15 2011-12-31 07:38:45.000 365 32215.30 247.34 -3647.90 27.15 2011-12-31 07:38:46.000 365 32215.38 247.30 -3647.91 27.15 2011-12-31 07:38:47.000 365 32215.35 247.32 -3647.96 27.15 2011-12-31 07:38:48.000 365 32215.38 247.35 -3647.89 27.14 2011-12-31 07:38:49.000 365 32215.42 247.32 -3647.92 27.15 2011-12-31 07:38:50.000 365 32215.28 247.38 -3647.98 27.14 2011-12-31 07:38:51.000 365 32215.34 247.34 -3647.94 27.14 2011-12-31 07:38:52.000 365 32215.38 247.28 -3647.79 27.15 2011-12-31 07:38:53.000 365 32215.36 247.29 -3647.89 27.15 2011-12-31 07:38:54.000 365 32215.31 247.31 -3647.89 27.14 2011-12-31 07:38:55.000 365 32215.35 247.31 -3647.84 27.14 2011-12-31 07:38:56.000 365 32215.40 247.26 -3647.93 27.15 2011-12-31 07:38:57.000 365 32215.36 247.27 -3647.93 27.15 2011-12-31 07:38:58.000 365 32215.39 247.30 -3647.91 27.15 2011-12-31 07:38:59.000 365 32215.44 247.29 -3647.90 27.15 2011-12-31 07:39:00.000 365 32215.41 247.29 -3647.93 27.14 2011-12-31 07:39:01.000 365 32215.34 247.29 -3647.85 27.14 2011-12-31 07:39:02.000 365 32215.43 247.26 -3647.89 27.14 2011-12-31 07:39:03.000 365 32215.35 247.24 -3647.89 27.15 2011-12-31 07:39:04.000 365 32215.40 247.21 -3647.85 27.14 2011-12-31 07:39:05.000 365 32215.43 247.23 -3647.93 27.14 2011-12-31 07:39:06.000 365 32215.37 247.21 -3647.88 27.14 2011-12-31 07:39:07.000 365 32215.48 247.25 -3647.99 27.14 2011-12-31 07:39:08.000 365 32215.34 247.25 -3647.94 27.14 2011-12-31 07:39:09.000 365 32215.38 247.21 -3648.00 27.15 2011-12-31 07:39:10.000 365 32215.49 247.25 -3647.95 27.15 2011-12-31 07:39:11.000 365 32215.43 247.22 -3647.89 27.14 2011-12-31 07:39:12.000 365 32215.40 247.23 -3647.91 27.14 2011-12-31 07:39:12.000 365 32215.43 247.21 -3647.93 27.15 2011-12-31 07:39:14.000 365 32215.48 247.24 -3647.79 27.14 2011-12-31 07:39:15.000 365 32215.46 247.22 -3647.82 27.14 2011-12-31 07:39:16.000 365 32215.58 247.25 -3647.82 27.15 2011-12-31 07:39:17.000 365 32215.44 247.21 -3647.99 27.15 2011-12-31 07:39:18.000 365 32215.48 247.27 -3647.90 27.14 2011-12-31 07:39:19.000 365 32215.45 247.24 -3647.92 27.14 2011-12-31 07:39:20.000 365 32215.43 247.23 -3647.84 27.15 2011-12-31 07:39:21.000 365 32215.44 247.22 -3647.93 27.15 2011-12-31 07:39:22.000 365 32215.47 247.26 -3647.85 27.14 2011-12-31 07:39:23.000 365 32215.49 247.27 -3647.93 27.14 2011-12-31 07:39:24.000 365 32215.42 247.20 -3647.91 27.14 2011-12-31 07:39:25.000 365 32215.43 247.20 -3647.78 27.14 2011-12-31 07:39:25.000 365 32215.42 247.25 -3647.89 27.15 2011-12-31 07:39:27.000 365 32215.49 247.18 -3647.84 27.14 2011-12-31 07:39:28.000 365 32215.56 247.25 -3647.78 27.14 2011-12-31 07:39:29.000 365 32215.50 247.20 -3647.76 27.15 2011-12-31 07:39:30.000 365 32215.50 247.21 -3647.81 27.14 2011-12-31 07:39:31.000 365 32215.39 247.15 -3647.83 27.14 2011-12-31 07:39:32.000 365 32215.45 247.23 -3647.84 27.14 2011-12-31 07:39:33.000 365 32215.40 247.20 -3647.88 27.14 2011-12-31 07:39:34.000 365 32215.53 247.20 -3647.77 27.14 2011-12-31 07:39:35.000 365 32215.48 247.17 -3647.88 27.15 2011-12-31 07:39:36.000 365 32215.50 247.19 -3647.79 27.14 2011-12-31 07:39:37.000 365 32215.44 247.19 -3647.87 27.14 2011-12-31 07:39:38.000 365 32215.43 247.15 -3647.79 27.14 2011-12-31 07:39:39.000 365 32215.40 247.16 -3647.81 27.15 2011-12-31 07:39:40.000 365 32215.46 247.16 -3647.78 27.14 2011-12-31 07:39:41.000 365 32215.46 247.18 -3647.88 27.14 2011-12-31 07:39:42.000 365 32215.47 247.12 -3647.85 27.14 2011-12-31 07:39:43.000 365 32215.46 247.13 -3647.81 27.14 2011-12-31 07:39:44.000 365 32215.53 247.14 -3647.86 27.14 2011-12-31 07:39:45.000 365 32215.51 247.14 -3647.82 27.14 2011-12-31 07:39:46.000 365 32215.53 247.17 -3647.87 27.14 2011-12-31 07:39:47.000 365 32215.49 247.14 -3647.87 27.14 2011-12-31 07:39:48.000 365 32215.46 247.15 -3647.92 27.14 2011-12-31 07:39:49.000 365 32215.49 247.13 -3647.78 27.14 2011-12-31 07:39:50.000 365 32215.49 247.08 -3647.76 27.14 2011-12-31 07:39:51.000 365 32215.54 247.09 -3647.82 27.14 2011-12-31 07:39:52.000 365 32215.54 247.07 -3647.82 27.14 2011-12-31 07:39:53.000 365 32215.61 247.06 -3647.81 27.14 2011-12-31 07:39:54.000 365 32215.54 247.05 -3647.84 27.14 2011-12-31 07:39:55.000 365 32215.47 247.06 -3647.78 27.14 2011-12-31 07:39:56.000 365 32215.62 247.04 -3647.89 27.14 2011-12-31 07:39:57.000 365 32215.58 247.02 -3647.87 27.14 2011-12-31 07:39:58.000 365 32215.59 247.04 -3647.83 27.14 2011-12-31 07:39:59.000 365 32215.58 247.03 -3647.88 27.14 2011-12-31 07:40:00.000 365 32215.53 246.99 -3647.76 27.14 2011-12-31 07:40:01.000 365 32215.56 247.00 -3647.72 27.14 2011-12-31 07:40:02.000 365 32215.57 247.03 -3647.77 27.14 2011-12-31 07:40:03.000 365 32215.59 247.00 -3647.72 27.14 2011-12-31 07:40:04.000 365 32215.65 247.02 -3647.70 27.14 2011-12-31 07:40:05.000 365 32215.55 247.01 -3647.82 27.14 2011-12-31 07:40:06.000 365 32215.49 247.00 -3647.79 27.14 2011-12-31 07:40:06.000 365 32215.58 247.03 -3647.74 27.14 2011-12-31 07:40:08.000 365 32215.58 246.99 -3647.67 27.14 2011-12-31 07:40:09.000 365 32215.52 246.99 -3647.68 27.14 2011-12-31 07:40:10.000 365 32215.54 247.00 -3647.88 27.14 2011-12-31 07:40:11.000 365 32215.52 247.03 -3647.78 27.14 2011-12-31 07:40:12.000 365 32215.51 247.01 -3647.76 27.14 2011-12-31 07:40:13.000 365 32215.56 247.01 -3647.76 27.14 2011-12-31 07:40:14.000 365 32215.47 247.07 -3647.80 27.14 2011-12-31 07:40:15.000 365 32215.50 247.04 -3647.78 27.14 2011-12-31 07:40:16.000 365 32215.54 247.02 -3647.80 27.14 2011-12-31 07:40:17.000 365 32215.58 247.03 -3647.77 27.14 2011-12-31 07:40:18.000 365 32215.62 247.01 -3647.76 27.14 2011-12-31 07:40:19.000 365 32215.43 247.04 -3647.73 27.14 2011-12-31 07:40:19.000 365 32215.55 247.07 -3647.78 27.14 2011-12-31 07:40:21.000 365 32215.49 247.07 -3647.68 27.14 2011-12-31 07:40:22.000 365 32215.53 247.00 -3647.74 27.14 2011-12-31 07:40:23.000 365 32215.54 247.03 -3647.76 27.14 2011-12-31 07:40:24.000 365 32215.48 247.03 -3647.77 27.14 2011-12-31 07:40:25.000 365 32215.47 247.07 -3647.81 27.14 2011-12-31 07:40:26.000 365 32215.65 247.05 -3647.70 27.14 2011-12-31 07:40:27.000 365 32215.52 247.03 -3647.70 27.14 2011-12-31 07:40:28.000 365 32215.50 247.04 -3647.79 27.14 2011-12-31 07:40:29.000 365 32215.53 247.07 -3647.76 27.14 2011-12-31 07:40:30.000 365 32215.54 246.98 -3647.79 27.14 2011-12-31 07:40:31.000 365 32215.51 247.03 -3647.75 27.14 2011-12-31 07:40:32.000 365 32215.53 246.99 -3647.78 27.14 2011-12-31 07:40:33.000 365 32215.50 246.97 -3647.69 27.14 2011-12-31 07:40:34.000 365 32215.50 247.06 -3647.74 27.14 2011-12-31 07:40:35.000 365 32215.52 247.03 -3647.70 27.14 2011-12-31 07:40:36.000 365 32215.52 247.04 -3647.78 27.14 2011-12-31 07:40:37.000 365 32215.44 247.00 -3647.72 27.14 2011-12-31 07:40:38.000 365 32215.43 247.02 -3647.72 27.14 2011-12-31 07:40:39.000 365 32215.45 247.00 -3647.66 27.14 2011-12-31 07:40:40.000 365 32215.51 246.96 -3647.74 27.14 2011-12-31 07:40:41.000 365 32215.46 247.01 -3647.79 27.14 2011-12-31 07:40:42.000 365 32215.50 246.95 -3647.73 27.14 2011-12-31 07:40:43.000 365 32215.48 246.94 -3647.77 27.14 2011-12-31 07:40:44.000 365 32215.60 246.97 -3647.74 27.14 2011-12-31 07:40:45.000 365 32215.48 246.98 -3647.79 27.14 2011-12-31 07:40:46.000 365 32215.48 247.03 -3647.74 27.14 2011-12-31 07:40:47.000 365 32215.49 246.97 -3647.70 27.14 2011-12-31 07:40:48.000 365 32215.52 246.96 -3647.74 27.14 2011-12-31 07:40:49.000 365 32215.51 246.97 -3647.67 27.14 2011-12-31 07:40:50.000 365 32215.49 246.96 -3647.70 27.14 2011-12-31 07:40:51.000 365 32215.44 246.96 -3647.70 27.14 2011-12-31 07:40:52.000 365 32215.41 246.99 -3647.81 27.14 2011-12-31 07:40:53.000 365 32215.48 246.96 -3647.74 27.14 2011-12-31 07:40:54.000 365 32215.42 246.98 -3647.63 27.14 2011-12-31 07:40:55.000 365 32215.51 246.97 -3647.77 27.14 2011-12-31 07:40:56.000 365 32215.44 247.00 -3647.73 27.14 2011-12-31 07:40:57.000 365 32215.42 247.00 -3647.74 27.14 2011-12-31 07:40:58.000 365 32215.47 246.96 -3647.70 27.14 2011-12-31 07:40:59.000 365 32215.42 246.94 -3647.73 27.14 2011-12-31 07:41:00.000 365 32215.51 246.94 -3647.74 27.14 2011-12-31 07:41:00.000 365 32215.44 246.94 -3647.72 27.14 2011-12-31 07:41:02.000 365 32215.54 246.90 -3647.75 27.14 2011-12-31 07:41:03.000 365 32215.46 246.92 -3647.72 27.14 2011-12-31 07:41:04.000 365 32215.53 246.91 -3647.77 27.14 2011-12-31 07:41:05.000 365 32215.48 246.95 -3647.71 27.14 2011-12-31 07:41:06.000 365 32215.52 246.95 -3647.73 27.14 2011-12-31 07:41:07.000 365 32215.48 246.90 -3647.76 27.14 2011-12-31 07:41:08.000 365 32215.46 246.90 -3647.88 27.14 2011-12-31 07:41:09.000 365 32215.44 246.89 -3647.80 27.14 2011-12-31 07:41:10.000 365 32215.48 246.89 -3647.66 27.14 2011-12-31 07:41:11.000 365 32215.47 246.93 -3647.70 27.14 2011-12-31 07:41:12.000 365 32215.37 246.94 -3647.75 27.14 2011-12-31 07:41:13.000 365 32215.39 246.93 -3647.69 27.14 2011-12-31 07:41:13.000 365 32215.61 246.93 -3647.72 27.14 2011-12-31 07:41:15.000 365 32215.50 246.91 -3647.72 27.14 2011-12-31 07:41:16.000 365 32215.45 246.88 -3647.69 27.14 2011-12-31 07:41:17.000 365 32215.48 246.93 -3647.71 27.14 2011-12-31 07:41:18.000 365 32215.46 246.85 -3647.78 27.14 2011-12-31 07:41:19.000 365 32215.46 246.91 -3647.67 27.14 2011-12-31 07:41:20.000 365 32215.43 246.86 -3647.75 27.14 2011-12-31 07:41:21.000 365 32215.52 246.86 -3647.72 27.14 2011-12-31 07:41:22.000 365 32215.43 246.94 -3647.78 27.14 2011-12-31 07:41:23.000 365 32215.55 246.86 -3647.66 27.14 2011-12-31 07:41:24.000 365 32215.46 246.89 -3647.77 27.14 2011-12-31 07:41:25.000 365 32215.53 246.86 -3647.56 27.14 2011-12-31 07:41:26.000 365 32215.41 246.95 -3647.71 27.14 2011-12-31 07:41:27.000 365 32215.45 246.89 -3647.73 27.14 2011-12-31 07:41:28.000 365 32215.54 246.89 -3647.81 27.14 2011-12-31 07:41:29.000 365 32215.52 246.81 -3647.74 27.14 2011-12-31 07:41:30.000 365 32215.42 246.90 -3647.75 27.14 2011-12-31 07:41:31.000 365 32215.50 246.81 -3647.81 27.14 2011-12-31 07:41:32.000 365 32215.34 246.84 -3647.72 27.14 2011-12-31 07:41:33.000 365 32215.46 246.83 -3647.75 27.14 2011-12-31 07:41:34.000 365 32215.42 246.91 -3647.85 27.14 2011-12-31 07:41:35.000 365 32215.47 246.89 -3647.70 27.14 2011-12-31 07:41:36.000 365 32215.44 246.88 -3647.82 27.14 2011-12-31 07:41:37.000 365 32215.55 246.90 -3647.72 27.14 2011-12-31 07:41:38.000 365 32215.44 246.84 -3647.81 27.14 2011-12-31 07:41:39.000 365 32215.52 246.82 -3647.75 27.14 2011-12-31 07:41:40.000 365 32215.43 246.85 -3647.80 27.14 2011-12-31 07:41:41.000 365 32215.43 246.89 -3647.72 27.14 2011-12-31 07:41:42.000 365 32215.50 246.80 -3647.70 27.14 2011-12-31 07:41:43.000 365 32215.36 246.87 -3647.75 27.14 2011-12-31 07:41:44.000 365 32215.55 246.84 -3647.68 27.14 2011-12-31 07:41:45.000 365 32215.44 246.82 -3647.68 27.14 2011-12-31 07:41:46.000 365 32215.40 246.86 -3647.74 27.14 2011-12-31 07:41:47.000 365 32215.51 246.88 -3647.78 27.14 2011-12-31 07:41:48.000 365 32215.41 246.87 -3647.81 27.14 2011-12-31 07:41:49.000 365 32215.53 246.84 -3647.71 27.14 2011-12-31 07:41:50.000 365 32215.46 246.88 -3647.70 27.14 2011-12-31 07:41:51.000 365 32215.47 246.85 -3647.79 27.14 2011-12-31 07:41:52.000 365 32215.40 246.88 -3647.73 27.14 2011-12-31 07:41:53.000 365 32215.47 246.88 -3647.70 27.14 2011-12-31 07:41:54.000 365 32215.45 246.86 -3647.81 27.14 2011-12-31 07:41:54.000 365 32215.45 246.82 -3647.65 27.14 2011-12-31 07:41:56.000 365 32215.37 246.84 -3647.66 27.14 2011-12-31 07:41:57.000 365 32215.42 246.79 -3647.72 27.14 2011-12-31 07:41:58.000 365 32215.36 246.87 -3647.84 27.14 2011-12-31 07:41:59.000 365 32215.42 246.81 -3647.77 27.14 2011-12-31 07:42:00.000 365 32215.42 246.88 -3647.81 27.14 2011-12-31 07:42:01.000 365 32215.39 246.88 -3647.78 27.14 2011-12-31 07:42:02.000 365 32215.48 246.86 -3647.69 27.14 2011-12-31 07:42:03.000 365 32215.44 246.87 -3647.72 27.14 2011-12-31 07:42:04.000 365 32215.44 246.85 -3647.69 27.14 2011-12-31 07:42:05.000 365 32215.49 246.91 -3647.76 27.14 2011-12-31 07:42:06.000 365 32215.46 246.87 -3647.79 27.14 2011-12-31 07:42:07.000 365 32215.43 246.90 -3647.76 27.14 2011-12-31 07:42:07.000 365 32215.50 246.93 -3647.75 27.14 2011-12-31 07:42:09.000 365 32215.40 246.90 -3647.81 27.14 2011-12-31 07:42:10.000 365 32215.33 246.93 -3647.68 27.14 2011-12-31 07:42:11.000 365 32215.42 246.92 -3647.78 27.14 2011-12-31 07:42:12.000 365 32215.44 246.92 -3647.76 27.14 2011-12-31 07:42:13.000 365 32215.31 246.90 -3647.72 27.14 2011-12-31 07:42:14.000 365 32215.45 246.89 -3647.74 27.14 2011-12-31 07:42:15.000 365 32215.34 246.88 -3647.72 27.14 2011-12-31 07:42:16.000 365 32215.34 246.92 -3647.74 27.14 2011-12-31 07:42:17.000 365 32215.34 246.89 -3647.75 27.14 2011-12-31 07:42:18.000 365 32215.26 246.94 -3647.72 27.14 2011-12-31 07:42:19.000 365 32215.47 246.93 -3647.71 27.14 2011-12-31 07:42:20.000 365 32215.35 246.91 -3647.70 27.14 2011-12-31 07:42:21.000 365 32215.43 246.91 -3647.74 27.14 2011-12-31 07:42:22.000 365 32215.47 246.86 -3647.74 27.14 2011-12-31 07:42:23.000 365 32215.44 246.88 -3647.70 27.14 2011-12-31 07:42:24.000 365 32215.36 246.91 -3647.75 27.14 2011-12-31 07:42:25.000 365 32215.30 246.87 -3647.63 27.14 2011-12-31 07:42:26.000 365 32215.50 246.87 -3647.79 27.14 2011-12-31 07:42:27.000 365 32215.32 246.88 -3647.80 27.14 2011-12-31 07:42:28.000 365 32215.41 246.90 -3647.75 27.14 2011-12-31 07:42:29.000 365 32215.40 246.93 -3647.74 27.14 2011-12-31 07:42:30.000 365 32215.40 246.94 -3647.75 27.14 2011-12-31 07:42:31.000 365 32215.27 246.93 -3647.69 27.14 2011-12-31 07:42:32.000 365 32215.50 246.93 -3647.74 27.14 2011-12-31 07:42:33.000 365 32215.38 246.92 -3647.70 27.14 2011-12-31 07:42:34.000 365 32215.40 246.89 -3647.66 27.14 2011-12-31 07:42:35.000 365 32215.39 246.89 -3647.68 27.14 2011-12-31 07:42:36.000 365 32215.42 246.87 -3647.73 27.14 2011-12-31 07:42:37.000 365 32215.47 246.94 -3647.77 27.14 2011-12-31 07:42:38.000 365 32215.37 246.91 -3647.75 27.14 2011-12-31 07:42:39.000 365 32215.39 246.85 -3647.74 27.14 2011-12-31 07:42:40.000 365 32215.51 246.88 -3647.71 27.14 2011-12-31 07:42:41.000 365 32215.48 246.86 -3647.68 27.14 2011-12-31 07:42:42.000 365 32215.49 246.86 -3647.72 27.14 2011-12-31 07:42:43.000 365 32215.44 246.89 -3647.67 27.14 2011-12-31 07:42:44.000 365 32215.44 246.83 -3647.66 27.14 2011-12-31 07:42:45.000 365 32215.38 246.83 -3647.61 27.14 2011-12-31 07:42:46.000 365 32215.46 246.84 -3647.72 27.14 2011-12-31 07:42:47.000 365 32215.41 246.81 -3647.68 27.14 2011-12-31 07:42:48.000 365 32215.45 246.79 -3647.69 27.14 2011-12-31 07:42:48.000 365 32215.43 246.83 -3647.78 27.14 2011-12-31 07:42:50.000 365 32215.41 246.85 -3647.70 27.14 2011-12-31 07:42:51.000 365 32215.38 246.80 -3647.65 27.14 2011-12-31 07:42:52.000 365 32215.31 246.82 -3647.70 27.14 2011-12-31 07:42:53.000 365 32215.42 246.81 -3647.70 27.14 2011-12-31 07:42:54.000 365 32215.34 246.80 -3647.69 27.14 2011-12-31 07:42:55.000 365 32215.40 246.84 -3647.69 27.14 2011-12-31 07:42:56.000 365 32215.49 246.76 -3647.68 27.14 2011-12-31 07:42:57.000 365 32215.45 246.77 -3647.66 27.14 2011-12-31 07:42:58.000 365 32215.44 246.79 -3647.71 27.14 2011-12-31 07:42:59.000 365 32215.40 246.83 -3647.58 27.14 2011-12-31 07:43:00.000 365 32215.38 246.79 -3647.69 27.14 2011-12-31 07:43:01.000 365 32215.42 246.81 -3647.71 27.14 2011-12-31 07:43:01.000 365 32215.30 246.82 -3647.59 27.14 2011-12-31 07:43:03.000 365 32215.35 246.79 -3647.63 27.14 2011-12-31 07:43:04.000 365 32215.37 246.79 -3647.71 27.14 2011-12-31 07:43:05.000 365 32215.43 246.80 -3647.69 27.14 2011-12-31 07:43:06.000 365 32215.44 246.81 -3647.75 27.14 2011-12-31 07:43:07.000 365 32215.31 246.80 -3647.73 27.14 2011-12-31 07:43:08.000 365 32215.47 246.77 -3647.61 27.14 2011-12-31 07:43:09.000 365 32215.44 246.77 -3647.69 27.14 2011-12-31 07:43:10.000 365 32215.37 246.76 -3647.68 27.14 2011-12-31 07:43:11.000 365 32215.40 246.76 -3647.65 27.14 2011-12-31 07:43:12.000 365 32215.36 246.69 -3647.70 27.14 2011-12-31 07:43:13.000 365 32215.47 246.76 -3647.68 27.14 2011-12-31 07:43:14.000 365 32215.40 246.84 -3647.72 27.14 2011-12-31 07:43:15.000 365 32215.35 246.79 -3647.64 27.14 2011-12-31 07:43:16.000 365 32215.36 246.79 -3647.69 27.14 2011-12-31 07:43:17.000 365 32215.41 246.78 -3647.62 27.14 2011-12-31 07:43:18.000 365 32215.34 246.80 -3647.69 27.14 2011-12-31 07:43:19.000 365 32215.43 246.80 -3647.72 27.14 2011-12-31 07:43:20.000 365 32215.38 246.82 -3647.68 27.14 2011-12-31 07:43:21.000 365 32215.38 246.82 -3647.74 27.14 2011-12-31 07:43:22.000 365 32215.43 246.83 -3647.66 27.14 2011-12-31 07:43:23.000 365 32215.46 246.81 -3647.56 27.14 2011-12-31 07:43:24.000 365 32215.41 246.78 -3647.64 27.14 2011-12-31 07:43:25.000 365 32215.46 246.82 -3647.66 27.14 2011-12-31 07:43:26.000 365 32215.37 246.79 -3647.62 27.14 2011-12-31 07:43:27.000 365 32215.44 246.81 -3647.70 27.14 2011-12-31 07:43:28.000 365 32215.40 246.80 -3647.61 27.14 2011-12-31 07:43:29.000 365 32215.41 246.79 -3647.66 27.14 2011-12-31 07:43:30.000 365 32215.34 246.74 -3647.62 27.14 2011-12-31 07:43:31.000 365 32215.43 246.78 -3647.69 27.14 2011-12-31 07:43:32.000 365 32215.35 246.82 -3647.69 27.14 2011-12-31 07:43:33.000 365 32215.40 246.81 -3647.66 27.14 2011-12-31 07:43:34.000 365 32215.41 246.80 -3647.63 27.14 2011-12-31 07:43:35.000 365 32215.37 246.80 -3647.70 27.14 2011-12-31 07:43:36.000 365 32215.43 246.77 -3647.64 27.14 2011-12-31 07:43:37.000 365 32215.34 246.80 -3647.68 27.14 2011-12-31 07:43:38.000 365 32215.30 246.83 -3647.60 27.14 2011-12-31 07:43:39.000 365 32215.33 246.83 -3647.63 27.14 2011-12-31 07:43:40.000 365 32215.40 246.81 -3647.64 27.14 2011-12-31 07:43:41.000 365 32215.38 246.84 -3647.60 27.14 2011-12-31 07:43:42.000 365 32215.40 246.89 -3647.67 27.14 2011-12-31 07:43:42.000 365 32215.31 246.90 -3647.60 27.14 2011-12-31 07:43:44.000 365 32215.45 246.84 -3647.57 27.14 2011-12-31 07:43:45.000 365 32215.37 246.84 -3647.61 27.14 2011-12-31 07:43:46.000 365 32215.35 246.85 -3647.53 27.14 2011-12-31 07:43:47.000 365 32215.37 246.88 -3647.59 27.14 2011-12-31 07:43:48.000 365 32215.31 246.85 -3647.64 27.14 2011-12-31 07:43:49.000 365 32215.30 246.86 -3647.54 27.14 2011-12-31 07:43:50.000 365 32215.40 246.89 -3647.63 27.14 2011-12-31 07:43:51.000 365 32215.38 246.92 -3647.61 27.14 2011-12-31 07:43:52.000 365 32215.36 246.93 -3647.60 27.14 2011-12-31 07:43:53.000 365 32215.42 246.87 -3647.57 27.14 2011-12-31 07:43:54.000 365 32215.37 246.89 -3647.57 27.14 2011-12-31 07:43:55.000 365 32215.41 246.89 -3647.47 27.14 2011-12-31 07:43:55.000 365 32215.46 246.91 -3647.50 27.14 2011-12-31 07:43:57.000 365 32215.30 246.88 -3647.54 27.14 2011-12-31 07:43:58.000 365 32215.33 246.90 -3647.58 27.14 2011-12-31 07:43:59.000 365 32215.32 246.94 -3647.59 27.14 2011-12-31 07:44:00.000 365 32215.35 246.94 -3647.54 27.14 2011-12-31 07:44:01.000 365 32215.42 246.94 -3647.43 27.14 2011-12-31 07:44:02.000 365 32215.28 246.95 -3647.57 27.14 2011-12-31 07:44:03.000 365 32215.34 246.97 -3647.52 27.14 2011-12-31 07:44:04.000 365 32215.38 246.97 -3647.51 27.14 2011-12-31 07:44:05.000 365 32215.38 246.93 -3647.54 27.14 2011-12-31 07:44:06.000 365 32215.41 246.97 -3647.61 27.14 2011-12-31 07:44:07.000 365 32215.42 246.96 -3647.45 27.14 2011-12-31 07:44:08.000 365 32215.44 246.94 -3647.57 27.14 2011-12-31 07:44:09.000 365 32215.43 246.94 -3647.53 27.14 2011-12-31 07:44:10.000 365 32215.38 246.97 -3647.53 27.14 2011-12-31 07:44:11.000 365 32215.34 247.01 -3647.54 27.14 2011-12-31 07:44:12.000 365 32215.47 247.01 -3647.47 27.14 2011-12-31 07:44:13.000 365 32215.32 246.98 -3647.56 27.14 2011-12-31 07:44:14.000 365 32215.43 246.99 -3647.51 27.14 2011-12-31 07:44:15.000 365 32215.40 246.97 -3647.53 27.14 2011-12-31 07:44:16.000 365 32215.44 246.99 -3647.45 27.14 2011-12-31 07:44:17.000 365 32215.38 247.00 -3647.51 27.14 2011-12-31 07:44:18.000 365 32215.41 247.04 -3647.51 27.14 2011-12-31 07:44:19.000 365 32215.43 247.02 -3647.44 27.14 2011-12-31 07:44:20.000 365 32215.49 247.01 -3647.57 27.14 2011-12-31 07:44:21.000 365 32215.48 246.99 -3647.45 27.14 2011-12-31 07:44:22.000 365 32215.46 246.99 -3647.49 27.14 2011-12-31 07:44:23.000 365 32215.40 247.01 -3647.45 27.14 2011-12-31 07:44:24.000 365 32215.45 247.02 -3647.46 27.14 2011-12-31 07:44:25.000 365 32215.30 247.04 -3647.52 27.14 2011-12-31 07:44:26.000 365 32215.49 246.99 -3647.48 27.14 2011-12-31 07:44:27.000 365 32215.38 246.95 -3647.53 27.14 2011-12-31 07:44:28.000 365 32215.38 246.99 -3647.44 27.14 2011-12-31 07:44:29.000 365 32215.43 246.97 -3647.47 27.14 2011-12-31 07:44:30.000 365 32215.35 247.01 -3647.45 27.14 2011-12-31 07:44:31.000 365 32215.46 246.94 -3647.51 27.14 2011-12-31 07:44:32.000 365 32215.34 247.02 -3647.45 27.14 2011-12-31 07:44:33.000 365 32215.41 247.00 -3647.43 27.14 2011-12-31 07:44:34.000 365 32215.41 247.00 -3647.50 27.14 2011-12-31 07:44:35.000 365 32215.42 246.98 -3647.48 27.14 2011-12-31 07:44:36.000 365 32215.44 247.00 -3647.44 27.14 2011-12-31 07:44:36.000 365 32215.39 246.96 -3647.47 27.14 2011-12-31 07:44:38.000 365 32215.52 247.03 -3647.47 27.14 2011-12-31 07:44:39.000 365 32215.37 247.01 -3647.44 27.14 2011-12-31 07:44:40.000 365 32215.43 246.99 -3647.44 27.14 2011-12-31 07:44:41.000 365 32215.45 246.99 -3647.43 27.14 2011-12-31 07:44:42.000 365 32215.46 247.04 -3647.48 27.14 2011-12-31 07:44:43.000 365 32215.44 247.02 -3647.42 27.14 2011-12-31 07:44:44.000 365 32215.50 247.01 -3647.56 27.14 2011-12-31 07:44:45.000 365 32215.49 246.99 -3647.44 27.14 2011-12-31 07:44:46.000 365 32215.43 246.99 -3647.45 27.14 2011-12-31 07:44:47.000 365 32215.44 246.96 -3647.48 27.14 2011-12-31 07:44:48.000 365 32215.58 246.99 -3647.39 27.14 2011-12-31 07:44:49.000 365 32215.42 247.00 -3647.46 27.14 2011-12-31 07:44:49.000 365 32215.38 247.01 -3647.44 27.14 2011-12-31 07:44:51.000 365 32215.52 246.97 -3647.49 27.14 2011-12-31 07:44:52.000 365 32215.49 247.00 -3647.45 27.14 2011-12-31 07:44:53.000 365 32215.57 247.04 -3647.43 27.14 2011-12-31 07:44:54.000 365 32215.47 247.02 -3647.43 27.14 2011-12-31 07:44:55.000 365 32215.43 247.03 -3647.47 27.14 2011-12-31 07:44:56.000 365 32215.47 247.01 -3647.47 27.14 2011-12-31 07:44:57.000 365 32215.53 247.02 -3647.48 27.14 2011-12-31 07:44:58.000 365 32215.55 247.00 -3647.38 27.14 2011-12-31 07:44:59.000 365 32215.53 247.01 -3647.45 27.14 2011-12-31 07:45:00.000 365 32215.41 247.06 -3647.45 27.14 2011-12-31 07:45:01.000 365 32215.58 246.99 -3647.44 27.14 2011-12-31 07:45:02.000 365 32215.50 247.01 -3647.45 27.14 2011-12-31 07:45:03.000 365 32215.51 247.02 -3647.42 27.14 2011-12-31 07:45:04.000 365 32215.50 247.00 -3647.45 27.14 2011-12-31 07:45:05.000 365 32215.46 246.97 -3647.44 27.14 2011-12-31 07:45:06.000 365 32215.59 247.01 -3647.45 27.14 2011-12-31 07:45:07.000 365 32215.58 246.98 -3647.41 27.14 2011-12-31 07:45:08.000 365 32215.49 246.97 -3647.43 27.14 2011-12-31 07:45:09.000 365 32215.54 247.02 -3647.41 27.14 2011-12-31 07:45:10.000 365 32215.49 247.01 -3647.38 27.14 2011-12-31 07:45:11.000 365 32215.55 246.96 -3647.44 27.14 2011-12-31 07:45:12.000 365 32215.49 246.88 -3647.50 27.14 2011-12-31 07:45:13.000 365 32215.61 246.94 -3647.44 27.14 2011-12-31 07:45:14.000 365 32215.58 246.97 -3647.38 27.14 2011-12-31 07:45:15.000 365 32215.68 246.92 -3647.43 27.14 2011-12-31 07:45:16.000 365 32215.59 246.93 -3647.44 27.14 2011-12-31 07:45:17.000 365 32215.64 246.90 -3647.38 27.14 2011-12-31 07:45:18.000 365 32215.60 246.94 -3647.48 27.14 2011-12-31 07:45:19.000 365 32215.61 246.91 -3647.50 27.14 2011-12-31 07:45:20.000 365 32215.68 246.89 -3647.43 27.14 2011-12-31 07:45:21.000 365 32215.68 246.94 -3647.45 27.14 2011-12-31 07:45:22.000 365 32215.64 246.94 -3647.39 27.14 2011-12-31 07:45:23.000 365 32215.68 246.85 -3647.36 27.14 2011-12-31 07:45:24.000 365 32215.67 246.96 -3647.49 27.14 2011-12-31 07:45:25.000 365 32215.65 246.93 -3647.45 27.14 2011-12-31 07:45:26.000 365 32215.67 246.84 -3647.45 27.14 2011-12-31 07:45:27.000 365 32215.67 246.86 -3647.39 27.14 2011-12-31 07:45:28.000 365 32215.64 246.87 -3647.37 27.14 2011-12-31 07:45:29.000 365 32215.68 246.87 -3647.36 27.14 2011-12-31 07:45:30.000 365 32215.77 246.85 -3647.37 27.14 2011-12-31 07:45:30.000 365 32215.60 246.84 -3647.36 27.14 2011-12-31 07:45:32.000 365 32215.72 246.90 -3647.39 27.14 2011-12-31 07:45:33.000 365 32215.67 246.83 -3647.40 27.14 2011-12-31 07:45:34.000 365 32215.62 246.82 -3647.44 27.14 2011-12-31 07:45:35.000 365 32215.69 246.79 -3647.35 27.14 2011-12-31 07:45:36.000 365 32215.64 246.84 -3647.37 27.14 2011-12-31 07:45:37.000 365 32215.74 246.87 -3647.44 27.14 2011-12-31 07:45:38.000 365 32215.61 246.86 -3647.34 27.14 2011-12-31 07:45:39.000 365 32215.78 246.87 -3647.30 27.14 2011-12-31 07:45:40.000 365 32215.69 246.84 -3647.32 27.14 2011-12-31 07:45:41.000 365 32215.72 246.86 -3647.28 27.14 2011-12-31 07:45:42.000 365 32215.68 246.84 -3647.44 27.14 2011-12-31 07:45:43.000 365 32215.69 246.81 -3647.38 27.14 2011-12-31 07:45:43.000 365 32215.73 246.85 -3647.35 27.14 2011-12-31 07:45:45.000 365 32215.65 246.88 -3647.40 27.14 2011-12-31 07:45:46.000 365 32215.64 246.90 -3647.37 27.14 2011-12-31 07:45:47.000 365 32215.76 246.84 -3647.38 27.14 2011-12-31 07:45:48.000 365 32215.73 246.80 -3647.38 27.14 2011-12-31 07:45:49.000 365 32215.69 246.87 -3647.41 27.14 2011-12-31 07:45:50.000 365 32215.81 246.84 -3647.31 27.14 2011-12-31 07:45:51.000 365 32215.65 246.86 -3647.37 27.14 2011-12-31 07:45:52.000 365 32215.74 246.84 -3647.25 27.14 2011-12-31 07:45:53.000 365 32215.76 246.86 -3647.35 27.14 2011-12-31 07:45:54.000 365 32215.77 246.86 -3647.35 27.14 2011-12-31 07:45:55.000 365 32215.69 246.86 -3647.34 27.14 2011-12-31 07:45:56.000 365 32215.70 246.92 -3647.41 27.14 2011-12-31 07:45:57.000 365 32215.77 246.87 -3647.37 27.14 2011-12-31 07:45:58.000 365 32215.76 246.85 -3647.37 27.14 2011-12-31 07:45:59.000 365 32215.77 246.88 -3647.39 27.14 2011-12-31 07:46:00.000 365 32215.71 246.89 -3647.36 27.14 2011-12-31 07:46:01.000 365 32215.78 246.85 -3647.37 27.14 2011-12-31 07:46:02.000 365 32215.84 246.88 -3647.36 27.14 2011-12-31 07:46:03.000 365 32215.81 246.83 -3647.37 27.14 2011-12-31 07:46:04.000 365 32215.72 246.84 -3647.33 27.14 2011-12-31 07:46:05.000 365 32215.77 246.81 -3647.34 27.14 2011-12-31 07:46:06.000 365 32215.77 246.82 -3647.39 27.14 2011-12-31 07:46:07.000 365 32215.84 246.81 -3647.30 27.14 2011-12-31 07:46:08.000 365 32215.85 246.84 -3647.36 27.14 2011-12-31 07:46:09.000 365 32215.77 246.83 -3647.39 27.14 2011-12-31 07:46:10.000 365 32215.76 246.81 -3647.35 27.14 2011-12-31 07:46:11.000 365 32215.90 246.77 -3647.34 27.14 2011-12-31 07:46:12.000 365 32215.88 246.79 -3647.45 27.14 2011-12-31 07:46:13.000 365 32216.01 246.79 -3647.25 27.14 2011-12-31 07:46:14.000 365 32215.78 246.78 -3647.45 27.14 2011-12-31 07:46:15.000 365 32215.78 246.80 -3647.43 27.14 2011-12-31 07:46:16.000 365 32215.89 246.79 -3647.43 27.14 2011-12-31 07:46:17.000 365 32215.84 246.82 -3647.44 27.14 2011-12-31 07:46:18.000 365 32215.89 246.78 -3647.26 27.14 2011-12-31 07:46:19.000 365 32215.89 246.82 -3647.34 27.14 2011-12-31 07:46:20.000 365 32215.81 246.76 -3647.40 27.14 2011-12-31 07:46:21.000 365 32215.87 246.81 -3647.28 27.14 2011-12-31 07:46:22.000 365 32215.84 246.83 -3647.34 27.14 2011-12-31 07:46:23.000 365 32215.83 246.76 -3647.34 27.14 2011-12-31 07:46:24.000 365 32215.91 246.79 -3647.31 27.14 2011-12-31 07:46:24.000 365 32215.93 246.77 -3647.28 27.14 2011-12-31 07:46:26.000 365 32215.91 246.76 -3647.36 27.14 2011-12-31 07:46:27.000 365 32215.84 246.77 -3647.38 27.14 2011-12-31 07:46:28.000 365 32215.89 246.76 -3647.32 27.14 2011-12-31 07:46:29.000 365 32215.93 246.74 -3647.28 27.14 2011-12-31 07:46:30.000 365 32215.94 246.78 -3647.29 27.14 2011-12-31 07:46:31.000 365 32215.83 246.73 -3647.41 27.14 2011-12-31 07:46:32.000 365 32215.96 246.75 -3647.29 27.14 2011-12-31 07:46:33.000 365 32215.90 246.77 -3647.29 27.14 2011-12-31 07:46:34.000 365 32215.85 246.74 -3647.34 27.14 2011-12-31 07:46:35.000 365 32216.02 246.78 -3647.29 27.14 2011-12-31 07:46:36.000 365 32215.93 246.70 -3647.36 27.14 2011-12-31 07:46:37.000 365 32215.91 246.70 -3647.20 27.14 2011-12-31 07:46:37.000 365 32215.93 246.70 -3647.28 27.14 2011-12-31 07:46:39.000 365 32216.08 246.70 -3647.34 27.14 2011-12-31 07:46:40.000 365 32216.00 246.68 -3647.30 27.14 2011-12-31 07:46:41.000 365 32216.01 246.68 -3647.27 27.14 2011-12-31 07:46:42.000 365 32216.04 246.64 -3647.27 27.14 2011-12-31 07:46:43.000 365 32216.03 246.68 -3647.40 27.14 2011-12-31 07:46:44.000 365 32216.03 246.63 -3647.25 27.14 2011-12-31 07:46:45.000 365 32216.06 246.66 -3647.20 27.14 2011-12-31 07:46:46.000 365 32216.10 246.66 -3647.22 27.14 2011-12-31 07:46:47.000 365 32216.08 246.57 -3647.29 27.14 2011-12-31 07:46:48.000 365 32216.09 246.61 -3647.30 27.14 2011-12-31 07:46:49.000 365 32216.13 246.66 -3647.32 27.14 2011-12-31 07:46:50.000 365 32216.12 246.63 -3647.27 27.14 2011-12-31 07:46:51.000 365 32216.06 246.63 -3647.14 27.14 2011-12-31 07:46:52.000 365 32216.12 246.61 -3647.14 27.14 2011-12-31 07:46:53.000 365 32216.15 246.62 -3647.34 27.14 2011-12-31 07:46:54.000 365 32216.21 246.58 -3647.41 27.14 2011-12-31 07:46:55.000 365 32216.16 246.54 -3647.30 27.14 2011-12-31 07:46:56.000 365 32216.31 246.51 -3647.17 27.14 2011-12-31 07:46:57.000 365 32216.14 246.52 -3647.28 27.14 2011-12-31 07:46:58.000 365 32216.24 246.46 -3647.29 27.14 2011-12-31 07:46:59.000 365 32216.16 246.49 -3647.29 27.14 2011-12-31 07:47:00.000 365 32216.27 246.44 -3647.26 27.14 2011-12-31 07:47:01.000 365 32216.27 246.44 -3647.27 27.14 2011-12-31 07:47:02.000 365 32216.40 246.41 -3647.26 27.14 2011-12-31 07:47:03.000 365 32216.27 246.45 -3647.31 27.14 2011-12-31 07:47:04.000 365 32216.35 246.41 -3647.30 27.14 2011-12-31 07:47:05.000 365 32216.35 246.38 -3647.35 27.14 2011-12-31 07:47:06.000 365 32216.38 246.44 -3647.25 27.14 2011-12-31 07:47:07.000 365 32216.28 246.41 -3647.30 27.14 2011-12-31 07:47:08.000 365 32216.39 246.40 -3647.37 27.14 2011-12-31 07:47:09.000 365 32216.46 246.41 -3647.27 27.14 2011-12-31 07:47:10.000 365 32216.47 246.42 -3647.28 27.14 2011-12-31 07:47:11.000 365 32216.48 246.42 -3647.23 27.14 2011-12-31 07:47:12.000 365 32216.53 246.42 -3647.24 27.14 2011-12-31 07:47:13.000 365 32216.43 246.43 -3647.34 27.14 2011-12-31 07:47:14.000 365 32216.52 246.39 -3647.29 27.14 2011-12-31 07:47:15.000 365 32216.45 246.42 -3647.17 27.14 2011-12-31 07:47:16.000 365 32216.55 246.42 -3647.23 27.14 2011-12-31 07:47:17.000 365 32216.52 246.36 -3647.28 27.14 2011-12-31 07:47:18.000 365 32216.58 246.39 -3647.30 27.14 2011-12-31 07:47:18.000 365 32216.58 246.46 -3647.25 27.14 2011-12-31 07:47:20.000 365 32216.51 246.46 -3647.28 27.14 2011-12-31 07:47:21.000 365 32216.56 246.43 -3647.26 27.14 2011-12-31 07:47:22.000 365 32216.61 246.44 -3647.25 27.14 2011-12-31 07:47:23.000 365 32216.56 246.45 -3647.30 27.14 2011-12-31 07:47:24.000 365 32216.56 246.47 -3647.26 27.14 2011-12-31 07:47:25.000 365 32216.65 246.48 -3647.34 27.14 2011-12-31 07:47:26.000 365 32216.60 246.46 -3647.35 27.14 2011-12-31 07:47:27.000 365 32216.60 246.46 -3647.26 27.14 2011-12-31 07:47:28.000 365 32216.61 246.45 -3647.28 27.14 2011-12-31 07:47:29.000 365 32216.61 246.53 -3647.28 27.14 2011-12-31 07:47:30.000 365 32216.62 246.53 -3647.30 27.14 2011-12-31 07:47:31.000 365 32216.64 246.48 -3647.32 27.14 2011-12-31 07:47:31.000 365 32216.67 246.54 -3647.28 27.14 2011-12-31 07:47:33.000 365 32216.74 246.54 -3647.24 27.14 2011-12-31 07:47:34.000 365 32216.71 246.56 -3647.26 27.14 2011-12-31 07:47:35.000 365 32216.73 246.62 -3647.33 27.14 2011-12-31 07:47:36.000 365 32216.73 246.60 -3647.26 27.14 2011-12-31 07:47:37.000 365 32216.72 246.58 -3647.36 27.14 2011-12-31 07:47:38.000 365 32216.61 246.62 -3647.17 27.14 2011-12-31 07:47:39.000 365 32216.74 246.68 -3647.30 27.14 2011-12-31 07:47:40.000 365 32216.76 246.69 -3647.36 27.14 2011-12-31 07:47:41.000 365 32216.70 246.64 -3647.27 27.14 2011-12-31 07:47:42.000 365 32216.68 246.64 -3647.26 27.14 2011-12-31 07:47:43.000 365 32216.78 246.68 -3647.24 27.14 2011-12-31 07:47:44.000 365 32216.82 246.64 -3647.28 27.14 2011-12-31 07:47:45.000 365 32216.79 246.68 -3647.17 27.14 2011-12-31 07:47:46.000 365 32216.64 246.68 -3647.19 27.14 2011-12-31 07:47:47.000 365 32216.79 246.66 -3647.34 27.14 2011-12-31 07:47:48.000 365 32216.82 246.68 -3647.26 27.14 2011-12-31 07:47:49.000 365 32216.82 246.66 -3647.29 27.14 2011-12-31 07:47:50.000 365 32216.88 246.71 -3647.22 27.14 2011-12-31 07:47:51.000 365 32216.79 246.65 -3647.33 27.14 2011-12-31 07:47:52.000 365 32216.85 246.67 -3647.32 27.14 2011-12-31 07:47:53.000 365 32216.89 246.68 -3647.25 27.14 2011-12-31 07:47:54.000 365 32216.77 246.67 -3647.22 27.14 2011-12-31 07:47:55.000 365 32216.83 246.69 -3647.29 27.14 2011-12-31 07:47:56.000 365 32216.95 246.68 -3647.23 27.14 2011-12-31 07:47:57.000 365 32216.84 246.64 -3647.27 27.14 2011-12-31 07:47:58.000 365 32216.85 246.63 -3647.24 27.14 2011-12-31 07:47:59.000 365 32216.92 246.66 -3647.23 27.14 2011-12-31 07:48:00.000 365 32216.93 246.68 -3647.24 27.14 2011-12-31 07:48:01.000 365 32216.89 246.68 -3647.28 27.14 2011-12-31 07:48:02.000 365 32216.95 246.67 -3647.20 27.14 2011-12-31 07:48:03.000 365 32217.01 246.69 -3647.15 27.14 2011-12-31 07:48:04.000 365 32216.92 246.65 -3647.20 27.14 2011-12-31 07:48:05.000 365 32217.02 246.65 -3647.23 27.14 2011-12-31 07:48:06.000 365 32216.93 246.69 -3647.25 27.14 2011-12-31 07:48:07.000 365 32216.99 246.68 -3647.23 27.14 2011-12-31 07:48:08.000 365 32217.07 246.68 -3647.11 27.14 2011-12-31 07:48:09.000 365 32217.02 246.66 -3647.17 27.14 2011-12-31 07:48:10.000 365 32217.01 246.63 -3647.17 27.14 2011-12-31 07:48:11.000 365 32217.00 246.69 -3647.18 27.14 2011-12-31 07:48:12.000 365 32216.97 246.67 -3647.21 27.14 2011-12-31 07:48:12.000 365 32216.99 246.62 -3647.24 27.14 2011-12-31 07:48:14.000 365 32216.94 246.65 -3647.32 27.14 2011-12-31 07:48:15.000 365 32217.14 246.61 -3647.20 27.14 2011-12-31 07:48:16.000 365 32217.04 246.59 -3647.13 27.14 2011-12-31 07:48:17.000 365 32217.13 246.66 -3647.19 27.14 2011-12-31 07:48:18.000 365 32217.05 246.65 -3647.05 27.14 2011-12-31 07:48:19.000 365 32217.03 246.63 -3647.23 27.14 2011-12-31 07:48:20.000 365 32217.02 246.63 -3647.14 27.14 2011-12-31 07:48:21.000 365 32217.12 246.66 -3647.20 27.14 2011-12-31 07:48:22.000 365 32217.04 246.65 -3647.14 27.14 2011-12-31 07:48:23.000 365 32217.08 246.64 -3647.22 27.14 2011-12-31 07:48:24.000 365 32217.14 246.66 -3647.19 27.14 2011-12-31 07:48:25.000 365 32217.06 246.61 -3647.23 27.14 2011-12-31 07:48:25.000 365 32217.13 246.59 -3647.18 27.14 2011-12-31 07:48:27.000 365 32217.26 246.56 -3647.10 27.14 2011-12-31 07:48:28.000 365 32217.11 246.58 -3647.05 27.14 2011-12-31 07:48:29.000 365 32217.22 246.56 -3647.14 27.14 2011-12-31 07:48:30.000 365 32217.22 246.61 -3647.06 27.14 2011-12-31 07:48:31.000 365 32217.21 246.58 -3647.10 27.14 2011-12-31 07:48:32.000 365 32217.20 246.63 -3647.16 27.14 2011-12-31 07:48:33.000 365 32217.15 246.61 -3647.18 27.14 2011-12-31 07:48:34.000 365 32217.22 246.58 -3647.16 27.14 2011-12-31 07:48:35.000 365 32217.26 246.59 -3647.16 27.14 2011-12-31 07:48:36.000 365 32217.28 246.60 -3647.13 27.14 2011-12-31 07:48:37.000 365 32217.35 246.56 -3647.14 27.14 2011-12-31 07:48:38.000 365 32217.21 246.59 -3647.13 27.14 2011-12-31 07:48:39.000 365 32217.44 246.62 -3647.08 27.14 2011-12-31 07:48:40.000 365 32217.34 246.58 -3647.13 27.14 2011-12-31 07:48:41.000 365 32217.33 246.56 -3647.14 27.14 2011-12-31 07:48:42.000 365 32217.33 246.61 -3647.10 27.14 2011-12-31 07:48:43.000 365 32217.29 246.59 -3647.10 27.14 2011-12-31 07:48:44.000 365 32217.29 246.57 -3647.07 27.14 2011-12-31 07:48:45.000 365 32217.41 246.56 -3647.13 27.14 2011-12-31 07:48:46.000 365 32217.38 246.57 -3647.14 27.14 2011-12-31 07:48:47.000 365 32217.39 246.58 -3647.00 27.14 2011-12-31 07:48:48.000 365 32217.46 246.60 -3647.04 27.14 2011-12-31 07:48:49.000 365 32217.41 246.57 -3647.13 27.14 2011-12-31 07:48:50.000 365 32217.54 246.59 -3647.07 27.14 2011-12-31 07:48:51.000 365 32217.54 246.59 -3647.04 27.14 2011-12-31 07:48:52.000 365 32217.49 246.55 -3647.05 27.14 2011-12-31 07:48:53.000 365 32217.50 246.53 -3647.04 27.14 2011-12-31 07:48:54.000 365 32217.49 246.57 -3646.99 27.14 2011-12-31 07:48:55.000 365 32217.51 246.51 -3647.09 27.14 2011-12-31 07:48:56.000 365 32217.64 246.50 -3647.06 27.14 2011-12-31 07:48:57.000 365 32217.45 246.48 -3647.00 27.14 2011-12-31 07:48:58.000 365 32217.44 246.51 -3647.02 27.14 2011-12-31 07:48:59.000 365 32217.54 246.51 -3647.04 27.14 2011-12-31 07:49:00.000 365 32217.61 246.52 -3646.95 27.14 2011-12-31 07:49:01.000 365 32217.55 246.51 -3646.99 27.14 2011-12-31 07:49:02.000 365 32217.48 246.49 -3647.05 27.14 2011-12-31 07:49:03.000 365 32217.61 246.51 -3646.98 27.14 2011-12-31 07:49:04.000 365 32217.62 246.46 -3647.00 27.14 2011-12-31 07:49:05.000 365 32217.68 246.49 -3646.94 27.14 2011-12-31 07:49:06.000 365 32217.61 246.49 -3646.92 27.14 2011-12-31 07:49:06.000 365 32217.67 246.45 -3646.90 27.14 2011-12-31 07:49:08.000 365 32217.64 246.44 -3646.88 27.14 2011-12-31 07:49:09.000 365 32217.70 246.48 -3646.89 27.14 2011-12-31 07:49:10.000 365 32217.63 246.44 -3646.89 27.14 2011-12-31 07:49:11.000 365 32217.74 246.39 -3646.87 27.14 2011-12-31 07:49:12.000 365 32217.73 246.45 -3646.88 27.14 2011-12-31 07:49:13.000 365 32217.59 246.42 -3647.03 27.14 2011-12-31 07:49:14.000 365 32217.74 246.43 -3646.89 27.14 2011-12-31 07:49:15.000 365 32217.78 246.37 -3646.95 27.14 2011-12-31 07:49:16.000 365 32217.77 246.35 -3646.91 27.14 2011-12-31 07:49:17.000 365 32217.71 246.42 -3646.88 27.14 2011-12-31 07:49:18.000 365 32217.82 246.39 -3646.81 27.14 2011-12-31 07:49:19.000 365 32217.71 246.36 -3646.95 27.14 2011-12-31 07:49:19.000 365 32217.78 246.37 -3646.86 27.14 2011-12-31 07:49:21.000 365 32217.83 246.38 -3646.89 27.14 2011-12-31 07:49:22.000 365 32217.79 246.34 -3646.92 27.14 2011-12-31 07:49:23.000 365 32217.83 246.37 -3646.88 27.14 2011-12-31 07:49:24.000 365 32217.93 246.35 -3646.79 27.14 2011-12-31 07:49:25.000 365 32217.86 246.40 -3646.86 27.14 2011-12-31 07:49:26.000 365 32217.90 246.38 -3646.86 27.14 2011-12-31 07:49:27.000 365 32217.88 246.37 -3646.80 27.14 2011-12-31 07:49:28.000 365 32217.92 246.36 -3646.87 27.14 2011-12-31 07:49:29.000 365 32217.97 246.36 -3646.87 27.14 2011-12-31 07:49:30.000 365 32218.00 246.33 -3646.88 27.14 2011-12-31 07:49:31.000 365 32217.97 246.40 -3646.97 27.14 2011-12-31 07:49:32.000 365 32218.02 246.36 -3646.80 27.14 2011-12-31 07:49:33.000 365 32217.91 246.40 -3646.81 27.14 2011-12-31 07:49:34.000 365 32217.96 246.37 -3646.76 27.14 2011-12-31 07:49:35.000 365 32218.06 246.41 -3646.81 27.14 2011-12-31 07:49:36.000 365 32218.08 246.43 -3646.80 27.14 2011-12-31 07:49:37.000 365 32217.99 246.39 -3646.74 27.14 2011-12-31 07:49:38.000 365 32218.09 246.39 -3646.71 27.14 2011-12-31 07:49:39.000 365 32218.10 246.46 -3646.75 27.14 2011-12-31 07:49:40.000 365 32218.08 246.41 -3646.82 27.14 2011-12-31 07:49:41.000 365 32218.08 246.36 -3646.76 27.14 2011-12-31 07:49:42.000 365 32218.14 246.43 -3646.78 27.14 2011-12-31 07:49:43.000 365 32218.07 246.37 -3646.67 27.14 2011-12-31 07:49:44.000 365 32218.07 246.37 -3646.74 27.14 2011-12-31 07:49:45.000 365 32218.18 246.36 -3646.79 27.14 2011-12-31 07:49:46.000 365 32218.12 246.36 -3646.80 27.14 2011-12-31 07:49:47.000 365 32218.12 246.38 -3646.72 27.14 2011-12-31 07:49:48.000 365 32218.12 246.38 -3646.66 27.14 2011-12-31 07:49:49.000 365 32218.01 246.41 -3646.79 27.14 2011-12-31 07:49:50.000 365 32218.35 246.40 -3646.79 27.14 2011-12-31 07:49:51.000 365 32218.19 246.41 -3646.78 27.14 2011-12-31 07:49:52.000 365 32218.15 246.40 -3646.77 27.14 2011-12-31 07:49:53.000 365 32218.19 246.36 -3646.73 27.14 2011-12-31 07:49:54.000 365 32218.20 246.38 -3646.72 27.14 2011-12-31 07:49:55.000 365 32218.22 246.40 -3646.79 27.14 2011-12-31 07:49:56.000 365 32218.23 246.37 -3646.71 27.14 2011-12-31 07:49:57.000 365 32218.32 246.40 -3646.64 27.14 2011-12-31 07:49:58.000 365 32218.31 246.41 -3646.55 27.14 2011-12-31 07:49:59.000 365 32218.29 246.40 -3646.63 27.14 2011-12-31 07:50:00.000 365 32218.33 246.39 -3646.70 27.14 2011-12-31 07:50:00.000 365 32218.28 246.42 -3646.71 27.14 2011-12-31 07:50:02.000 365 32218.35 246.40 -3646.58 27.14 2011-12-31 07:50:03.000 365 32218.32 246.42 -3646.71 27.14 2011-12-31 07:50:04.000 365 32218.40 246.42 -3646.77 27.14 2011-12-31 07:50:05.000 365 32218.38 246.42 -3646.73 27.14 2011-12-31 07:50:06.000 365 32218.33 246.40 -3646.69 27.14 2011-12-31 07:50:07.000 365 32218.46 246.42 -3646.69 27.14 2011-12-31 07:50:08.000 365 32218.28 246.39 -3646.63 27.14 2011-12-31 07:50:09.000 365 32218.42 246.40 -3646.63 27.14 2011-12-31 07:50:10.000 365 32218.40 246.39 -3646.67 27.14 2011-12-31 07:50:11.000 365 32218.46 246.43 -3646.63 27.14 2011-12-31 07:50:12.000 365 32218.44 246.39 -3646.68 27.14 2011-12-31 07:50:13.000 365 32218.47 246.43 -3646.61 27.14 2011-12-31 07:50:13.000 365 32218.44 246.41 -3646.67 27.14 2011-12-31 07:50:15.000 365 32218.44 246.37 -3646.66 27.14 2011-12-31 07:50:16.000 365 32218.42 246.34 -3646.69 27.14 2011-12-31 07:50:17.000 365 32218.46 246.37 -3646.57 27.14 2011-12-31 07:50:18.000 365 32218.42 246.37 -3646.61 27.14 2011-12-31 07:50:19.000 365 32218.54 246.41 -3646.61 27.14 2011-12-31 07:50:20.000 365 32218.47 246.39 -3646.57 27.14 2011-12-31 07:50:21.000 365 32218.58 246.39 -3646.66 27.14 2011-12-31 07:50:22.000 365 32218.54 246.42 -3646.57 27.14 2011-12-31 07:50:23.000 365 32218.50 246.43 -3646.61 27.14 2011-12-31 07:50:24.000 365 32218.50 246.44 -3646.52 27.14 2011-12-31 07:50:25.000 365 32218.56 246.41 -3646.61 27.14 2011-12-31 07:50:26.000 365 32218.54 246.42 -3646.51 27.14 2011-12-31 07:50:27.000 365 32218.59 246.41 -3646.55 27.14 2011-12-31 07:50:28.000 365 32218.63 246.40 -3646.58 27.14 2011-12-31 07:50:29.000 365 32218.60 246.38 -3646.58 27.14 2011-12-31 07:50:30.000 365 32218.65 246.38 -3646.43 27.14 2011-12-31 07:50:31.000 365 32218.58 246.42 -3646.49 27.14 2011-12-31 07:50:32.000 365 32218.62 246.40 -3646.60 27.14 2011-12-31 07:50:33.000 365 32218.56 246.41 -3646.61 27.14 2011-12-31 07:50:34.000 365 32218.60 246.38 -3646.62 27.14 2011-12-31 07:50:35.000 365 32218.62 246.40 -3646.55 27.14 2011-12-31 07:50:36.000 365 32218.59 246.41 -3646.53 27.14 2011-12-31 07:50:37.000 365 32218.65 246.38 -3646.44 27.14 2011-12-31 07:50:38.000 365 32218.62 246.40 -3646.58 27.14 2011-12-31 07:50:39.000 365 32218.61 246.36 -3646.51 27.14 2011-12-31 07:50:40.000 365 32218.69 246.40 -3646.54 27.14 2011-12-31 07:50:41.000 365 32218.65 246.39 -3646.43 27.14 2011-12-31 07:50:42.000 365 32218.74 246.37 -3646.51 27.14 2011-12-31 07:50:43.000 365 32218.81 246.39 -3646.44 27.14 2011-12-31 07:50:44.000 365 32218.71 246.37 -3646.46 27.14 2011-12-31 07:50:45.000 365 32218.88 246.40 -3646.54 27.14 2011-12-31 07:50:46.000 365 32218.77 246.39 -3646.51 27.14 2011-12-31 07:50:47.000 365 32218.82 246.37 -3646.46 27.14 2011-12-31 07:50:48.000 365 32218.82 246.36 -3646.47 27.14 2011-12-31 07:50:49.000 365 32218.85 246.40 -3646.43 27.14 2011-12-31 07:50:50.000 365 32218.79 246.39 -3646.40 27.14 2011-12-31 07:50:51.000 365 32218.81 246.38 -3646.50 27.14 2011-12-31 07:50:52.000 365 32218.75 246.39 -3646.48 27.14 2011-12-31 07:50:53.000 365 32218.78 246.40 -3646.38 27.14 2011-12-31 07:50:54.000 365 32218.85 246.34 -3646.42 27.14 2011-12-31 07:50:54.000 365 32218.82 246.36 -3646.38 27.14 2011-12-31 07:50:56.000 365 32218.88 246.34 -3646.45 27.14 2011-12-31 07:50:57.000 365 32218.96 246.36 -3646.36 27.14 2011-12-31 07:50:58.000 365 32218.94 246.33 -3646.41 27.14 2011-12-31 07:50:59.000 365 32218.89 246.34 -3646.42 27.14 2011-12-31 07:51:00.000 365 32218.86 246.29 -3646.37 27.14 2011-12-31 07:51:01.000 365 32218.96 246.32 -3646.38 27.14 2011-12-31 07:51:02.000 365 32219.03 246.36 -3646.38 27.14 2011-12-31 07:51:03.000 365 32219.03 246.33 -3646.40 27.14 2011-12-31 07:51:04.000 365 32219.04 246.31 -3646.42 27.14 2011-12-31 07:51:05.000 365 32219.03 246.37 -3646.37 27.14 2011-12-31 07:51:06.000 365 32219.08 246.37 -3646.42 27.14 2011-12-31 07:51:07.000 365 32219.02 246.37 -3646.43 27.14 2011-12-31 07:51:07.000 365 32219.04 246.36 -3646.43 27.14 2011-12-31 07:51:09.000 365 32219.12 246.28 -3646.48 27.14 2011-12-31 07:51:10.000 365 32219.09 246.26 -3646.41 27.14 2011-12-31 07:51:11.000 365 32219.15 246.33 -3646.41 27.14 2011-12-31 07:51:12.000 365 32219.12 246.32 -3646.36 27.14 2011-12-31 07:51:13.000 365 32219.11 246.28 -3646.39 27.14 2011-12-31 07:51:14.000 365 32219.19 246.30 -3646.45 27.14 2011-12-31 07:51:15.000 365 32219.17 246.31 -3646.40 27.14 2011-12-31 07:51:16.000 365 32219.14 246.29 -3646.40 27.14 2011-12-31 07:51:17.000 365 32219.19 246.31 -3646.43 27.14 2011-12-31 07:51:18.000 365 32219.29 246.26 -3646.33 27.14 2011-12-31 07:51:19.000 365 32219.12 246.30 -3646.40 27.14 2011-12-31 07:51:20.000 365 32219.24 246.29 -3646.35 27.14 2011-12-31 07:51:21.000 365 32219.24 246.32 -3646.38 27.14 2011-12-31 07:51:22.000 365 32219.26 246.28 -3646.36 27.14 2011-12-31 07:51:23.000 365 32219.26 246.26 -3646.36 27.14 2011-12-31 07:51:24.000 365 32219.42 246.24 -3646.36 27.14 2011-12-31 07:51:25.000 365 32219.42 246.27 -3646.35 27.14 2011-12-31 07:51:26.000 365 32219.31 246.25 -3646.38 27.14 2011-12-31 07:51:27.000 365 32219.38 246.25 -3646.29 27.14 2011-12-31 07:51:28.000 365 32219.31 246.27 -3646.25 27.14 2011-12-31 07:51:29.000 365 32219.39 246.27 -3646.23 27.14 2011-12-31 07:51:30.000 365 32219.46 246.25 -3646.33 27.14 2011-12-31 07:51:31.000 365 32219.44 246.22 -3646.27 27.14 2011-12-31 07:51:32.000 365 32219.37 246.25 -3646.26 27.14 2011-12-31 07:51:33.000 365 32219.42 246.19 -3646.10 27.14 2011-12-31 07:51:34.000 365 32219.44 246.20 -3646.14 27.14 2011-12-31 07:51:35.000 365 32219.43 246.22 -3646.22 27.14 2011-12-31 07:51:36.000 365 32219.53 246.23 -3646.24 27.14 2011-12-31 07:51:37.000 365 32219.52 246.22 -3646.21 27.14 2011-12-31 07:51:38.000 365 32219.58 246.21 -3646.22 27.14 2011-12-31 07:51:39.000 365 32219.58 246.22 -3646.14 27.14 2011-12-31 07:51:40.000 365 32219.59 246.19 -3646.19 27.14 2011-12-31 07:51:41.000 365 32219.64 246.15 -3646.13 27.14 2011-12-31 07:51:42.000 365 32219.59 246.15 -3646.14 27.14 2011-12-31 07:51:43.000 365 32219.56 246.15 -3646.19 27.14 2011-12-31 07:51:44.000 365 32219.62 246.13 -3646.08 27.14 2011-12-31 07:51:45.000 365 32219.60 246.09 -3646.23 27.14 2011-12-31 07:51:46.000 365 32219.63 246.09 -3646.14 27.14 2011-12-31 07:51:47.000 365 32219.64 246.09 -3646.20 27.14 2011-12-31 07:51:48.000 365 32219.64 246.06 -3646.07 27.14 2011-12-31 07:51:48.000 365 32219.68 246.06 -3646.11 27.14 2011-12-31 07:51:50.000 365 32219.70 246.09 -3646.08 27.14 2011-12-31 07:51:51.000 365 32219.65 246.04 -3646.16 27.14 2011-12-31 07:51:52.000 365 32219.66 246.07 -3646.14 27.14 2011-12-31 07:51:53.000 365 32219.75 246.08 -3646.04 27.13 2011-12-31 07:51:54.000 365 32219.76 246.09 -3646.08 27.14 2011-12-31 07:51:55.000 365 32219.82 246.04 -3646.07 27.14 2011-12-31 07:51:56.000 365 32219.58 246.02 -3646.12 27.14 2011-12-31 07:51:57.000 365 32219.90 246.05 -3646.07 27.13 2011-12-31 07:51:58.000 365 32219.80 246.03 -3646.11 27.14 2011-12-31 07:51:59.000 365 32219.84 245.97 -3646.02 27.13 2011-12-31 07:52:00.000 365 32219.83 245.97 -3645.95 27.14 2011-12-31 07:52:01.000 365 32219.83 246.03 -3645.99 27.14 2011-12-31 07:52:01.000 365 32219.82 245.96 -3645.93 27.14 2011-12-31 07:52:03.000 365 32219.90 245.97 -3646.01 27.14 2011-12-31 07:52:04.000 365 32219.82 246.00 -3645.99 27.14 2011-12-31 07:52:05.000 365 32219.84 245.99 -3646.05 27.14 2011-12-31 07:52:06.000 365 32219.96 245.94 -3645.88 27.13 2011-12-31 07:52:07.000 365 32220.00 245.94 -3645.95 27.13 2011-12-31 07:52:08.000 365 32219.90 245.91 -3645.94 27.13 2011-12-31 07:52:09.000 365 32220.06 245.91 -3645.94 27.13 2011-12-31 07:52:10.000 365 32219.97 245.89 -3646.01 27.13 2011-12-31 07:52:11.000 365 32219.99 245.94 -3646.01 27.13 2011-12-31 07:52:12.000 365 32219.92 245.90 -3645.92 27.13 2011-12-31 07:52:13.000 365 32220.04 245.92 -3645.91 27.13 2011-12-31 07:52:14.000 365 32219.97 245.89 -3645.90 27.13 2011-12-31 07:52:15.000 365 32219.92 245.85 -3645.93 27.13 2011-12-31 07:52:16.000 365 32219.99 245.82 -3645.94 27.13 2011-12-31 07:52:17.000 365 32220.06 245.86 -3645.84 27.13 2011-12-31 07:52:18.000 365 32220.11 245.89 -3645.82 27.13 2011-12-31 07:52:19.000 365 32220.10 245.84 -3645.83 27.13 2011-12-31 07:52:20.000 365 32220.10 245.87 -3645.83 27.13 2011-12-31 07:52:21.000 365 32220.13 245.82 -3645.84 27.13 2011-12-31 07:52:22.000 365 32220.15 245.82 -3645.85 27.13 2011-12-31 07:52:23.000 365 32220.22 245.84 -3645.82 27.13 2011-12-31 07:52:24.000 365 32220.15 245.83 -3645.83 27.13 2011-12-31 07:52:25.000 365 32220.05 245.82 -3645.85 27.13 2011-12-31 07:52:26.000 365 32220.31 245.79 -3645.74 27.13 2011-12-31 07:52:27.000 365 32220.37 245.76 -3645.83 27.13 2011-12-31 07:52:28.000 365 32220.28 245.73 -3645.79 27.13 2011-12-31 07:52:29.000 365 32220.28 245.76 -3645.78 27.13 2011-12-31 07:52:30.000 365 32220.27 245.74 -3645.74 27.13 2011-12-31 07:52:31.000 365 32220.27 245.73 -3645.78 27.13 2011-12-31 07:52:32.000 365 32220.33 245.69 -3645.77 27.13 2011-12-31 07:52:33.000 365 32220.23 245.73 -3645.83 27.13 2011-12-31 07:52:34.000 365 32220.39 245.72 -3645.80 27.13 2011-12-31 07:52:35.000 365 32220.43 245.72 -3645.70 27.13 2011-12-31 07:52:36.000 365 32220.40 245.65 -3645.85 27.13 2011-12-31 07:52:37.000 365 32220.39 245.62 -3645.80 27.13 2011-12-31 07:52:38.000 365 32220.36 245.65 -3645.83 27.13 2011-12-31 07:52:39.000 365 32220.44 245.63 -3645.79 27.13 2011-12-31 07:52:40.000 365 32220.45 245.62 -3645.78 27.13 2011-12-31 07:52:41.000 365 32220.50 245.63 -3645.70 27.13 2011-12-31 07:52:42.000 365 32220.43 245.58 -3645.77 27.13 2011-12-31 07:52:42.000 365 32220.37 245.63 -3645.64 27.13 2011-12-31 07:52:44.000 365 32220.48 245.62 -3645.71 27.13 2011-12-31 07:52:45.000 365 32220.51 245.56 -3645.74 27.13 2011-12-31 07:52:46.000 365 32220.49 245.56 -3645.72 27.13 2011-12-31 07:52:47.000 365 32220.50 245.62 -3645.66 27.13 2011-12-31 07:52:48.000 365 32220.52 245.62 -3645.61 27.13 2011-12-31 07:52:49.000 365 32220.60 245.57 -3645.57 27.13 2011-12-31 07:52:50.000 365 32220.46 245.56 -3645.64 27.13 2011-12-31 07:52:51.000 365 32220.57 245.56 -3645.68 27.13 2011-12-31 07:52:52.000 365 32220.51 245.56 -3645.64 27.13 2011-12-31 07:52:53.000 365 32220.57 245.55 -3645.60 27.13 2011-12-31 07:52:54.000 365 32220.67 245.56 -3645.66 27.13 2011-12-31 07:52:55.000 365 32220.61 245.59 -3645.71 27.13 2011-12-31 07:52:55.000 365 32220.63 245.56 -3645.64 27.13 2011-12-31 07:52:57.000 365 32220.67 245.56 -3645.66 27.13 2011-12-31 07:52:58.000 365 32220.57 245.56 -3645.62 27.13 2011-12-31 07:52:59.000 365 32220.65 245.61 -3645.57 27.13 2011-12-31 07:53:00.000 365 32220.65 245.49 -3645.52 27.13 2011-12-31 07:53:01.000 365 32220.58 245.53 -3645.59 27.13 2011-12-31 07:53:02.000 365 32220.72 245.54 -3645.62 27.13 2011-12-31 07:53:03.000 365 32220.72 245.55 -3645.51 27.13 2011-12-31 07:53:04.000 365 32220.65 245.56 -3645.50 27.13 2011-12-31 07:53:05.000 365 32220.71 245.57 -3645.68 27.13 2011-12-31 07:53:06.000 365 32220.78 245.59 -3645.51 27.13 2011-12-31 07:53:07.000 365 32220.72 245.57 -3645.53 27.13 2011-12-31 07:53:08.000 365 32220.78 245.56 -3645.55 27.13 2011-12-31 07:53:09.000 365 32220.76 245.57 -3645.60 27.13 2011-12-31 07:53:10.000 365 32220.70 245.58 -3645.59 27.13 2011-12-31 07:53:11.000 365 32220.74 245.59 -3645.59 27.13 2011-12-31 07:53:12.000 365 32220.75 245.53 -3645.53 27.13 2011-12-31 07:53:13.000 365 32220.76 245.56 -3645.59 27.13 2011-12-31 07:53:14.000 365 32220.73 245.57 -3645.51 27.13 2011-12-31 07:53:15.000 365 32220.74 245.57 -3645.55 27.13 2011-12-31 07:53:16.000 365 32220.83 245.55 -3645.48 27.13 2011-12-31 07:53:17.000 365 32220.82 245.54 -3645.47 27.13 2011-12-31 07:53:18.000 365 32220.72 245.54 -3645.53 27.13 2011-12-31 07:53:19.000 365 32220.89 245.53 -3645.57 27.13 2011-12-31 07:53:20.000 365 32220.80 245.55 -3645.49 27.13 2011-12-31 07:53:21.000 365 32220.92 245.53 -3645.44 27.13 2011-12-31 07:53:22.000 365 32220.85 245.52 -3645.42 27.13 2011-12-31 07:53:23.000 365 32220.83 245.51 -3645.46 27.13 2011-12-31 07:53:24.000 365 32220.87 245.52 -3645.46 27.13 2011-12-31 07:53:25.000 365 32220.92 245.52 -3645.45 27.13 2011-12-31 07:53:26.000 365 32220.80 245.53 -3645.48 27.13 2011-12-31 07:53:27.000 365 32220.90 245.51 -3645.45 27.13 2011-12-31 07:53:28.000 365 32220.83 245.50 -3645.36 27.13 2011-12-31 07:53:29.000 365 32220.89 245.49 -3645.51 27.13 2011-12-31 07:53:30.000 365 32220.89 245.48 -3645.42 27.13 2011-12-31 07:53:31.000 365 32220.95 245.51 -3645.40 27.13 2011-12-31 07:53:32.000 365 32220.81 245.52 -3645.37 27.13 2011-12-31 07:53:33.000 365 32220.88 245.47 -3645.41 27.13 2011-12-31 07:53:34.000 365 32220.96 245.50 -3645.40 27.13 2011-12-31 07:53:35.000 365 32220.86 245.50 -3645.44 27.13 2011-12-31 07:53:36.000 365 32220.90 245.48 -3645.37 27.13 2011-12-31 07:53:36.000 365 32220.87 245.47 -3645.38 27.13 2011-12-31 07:53:38.000 365 32220.92 245.56 -3645.41 27.13 2011-12-31 07:53:39.000 365 32221.09 245.52 -3645.34 27.13 2011-12-31 07:53:40.000 365 32220.95 245.53 -3645.38 27.13 2011-12-31 07:53:41.000 365 32221.02 245.47 -3645.34 27.13 2011-12-31 07:53:42.000 365 32220.96 245.48 -3645.39 27.13 2011-12-31 07:53:43.000 365 32220.94 245.50 -3645.39 27.13 2011-12-31 07:53:44.000 365 32220.83 245.49 -3645.40 27.13 2011-12-31 07:53:45.000 365 32221.05 245.44 -3645.40 27.13 2011-12-31 07:53:46.000 365 32221.03 245.47 -3645.37 27.13 2011-12-31 07:53:47.000 365 32221.01 245.44 -3645.35 27.13 2011-12-31 07:53:48.000 365 32221.01 245.45 -3645.41 27.13 2011-12-31 07:53:49.000 365 32221.03 245.52 -3645.40 27.13 2011-12-31 07:53:49.000 365 32221.01 245.52 -3645.45 27.13 2011-12-31 07:53:51.000 365 32221.04 245.44 -3645.27 27.13 2011-12-31 07:53:52.000 365 32221.04 245.43 -3645.28 27.13 2011-12-31 07:53:53.000 365 32220.97 245.48 -3645.36 27.13 2011-12-31 07:53:54.000 365 32221.06 245.45 -3645.39 27.13 2011-12-31 07:53:55.000 365 32221.05 245.46 -3645.26 27.13 2011-12-31 07:53:56.000 365 32221.09 245.43 -3645.33 27.13 2011-12-31 07:53:57.000 365 32221.03 245.47 -3645.33 27.13 2011-12-31 07:53:58.000 365 32221.04 245.44 -3645.30 27.13 2011-12-31 07:53:59.000 365 32221.07 245.46 -3645.22 27.13 2011-12-31 07:54:00.000 365 32221.02 245.46 -3645.33 27.13 2011-12-31 07:54:01.000 365 32221.06 245.41 -3645.25 27.13 2011-12-31 07:54:02.000 365 32221.13 245.44 -3645.25 27.13 2011-12-31 07:54:03.000 365 32221.06 245.41 -3645.28 27.13 2011-12-31 07:54:04.000 365 32221.11 245.42 -3645.28 27.13 2011-12-31 07:54:05.000 365 32221.10 245.44 -3645.22 27.13 2011-12-31 07:54:06.000 365 32221.11 245.47 -3645.28 27.13 2011-12-31 07:54:07.000 365 32221.18 245.42 -3645.20 27.13 2011-12-31 07:54:08.000 365 32221.08 245.49 -3645.17 27.13 2011-12-31 07:54:09.000 365 32221.10 245.38 -3645.26 27.13 2011-12-31 07:54:10.000 365 32221.09 245.40 -3645.23 27.13 2011-12-31 07:54:11.000 365 32221.17 245.40 -3645.25 27.13 2011-12-31 07:54:12.000 365 32221.13 245.46 -3645.20 27.13 2011-12-31 07:54:13.000 365 32221.19 245.40 -3645.28 27.13 2011-12-31 07:54:14.000 365 32221.20 245.46 -3645.22 27.13 2011-12-31 07:54:15.000 365 32221.15 245.39 -3645.25 27.13 2011-12-31 07:54:16.000 365 32221.17 245.39 -3645.22 27.13 2011-12-31 07:54:17.000 365 32221.20 245.40 -3645.23 27.13 2011-12-31 07:54:18.000 365 32221.19 245.44 -3645.15 27.13 2011-12-31 07:54:19.000 365 32221.20 245.38 -3645.22 27.13 2011-12-31 07:54:20.000 365 32221.16 245.43 -3645.22 27.13 2011-12-31 07:54:21.000 365 32221.23 245.38 -3645.20 27.13 2011-12-31 07:54:22.000 365 32221.24 245.36 -3645.17 27.13 2011-12-31 07:54:23.000 365 32221.18 245.41 -3645.32 27.13 2011-12-31 07:54:24.000 365 32221.27 245.39 -3645.21 27.13 2011-12-31 07:54:25.000 365 32221.29 245.39 -3645.25 27.13 2011-12-31 07:54:26.000 365 32221.27 245.31 -3645.12 27.13 2011-12-31 07:54:27.000 365 32221.18 245.39 -3645.20 27.13 2011-12-31 07:54:28.000 365 32221.22 245.37 -3645.21 27.13 2011-12-31 07:54:29.000 365 32221.26 245.37 -3645.17 27.13 2011-12-31 07:54:30.000 365 32221.27 245.35 -3645.17 27.13 2011-12-31 07:54:30.000 365 32221.27 245.33 -3645.20 27.13 2011-12-31 07:54:32.000 365 32221.29 245.33 -3645.15 27.13 2011-12-31 07:54:33.000 365 32221.23 245.33 -3645.08 27.13 2011-12-31 07:54:34.000 365 32221.24 245.32 -3645.12 27.13 2011-12-31 07:54:35.000 365 32221.30 245.32 -3645.09 27.13 2011-12-31 07:54:36.000 365 32221.29 245.29 -3645.08 27.13 2011-12-31 07:54:37.000 365 32221.33 245.31 -3645.12 27.13 2011-12-31 07:54:38.000 365 32221.31 245.31 -3645.04 27.13 2011-12-31 07:54:39.000 365 32221.24 245.28 -3645.09 27.13 2011-12-31 07:54:40.000 365 32221.33 245.22 -3645.12 27.13 2011-12-31 07:54:41.000 365 32221.28 245.30 -3645.06 27.13 2011-12-31 07:54:42.000 365 32221.31 245.27 -3645.09 27.13 2011-12-31 07:54:43.000 365 32221.26 245.25 -3645.11 27.13 2011-12-31 07:54:43.000 365 32221.40 245.22 -3645.12 27.13 2011-12-31 07:54:45.000 365 32221.34 245.23 -3645.08 27.13 2011-12-31 07:54:46.000 365 32221.35 245.24 -3645.09 27.13 2011-12-31 07:54:47.000 365 32221.30 245.22 -3645.09 27.13 2011-12-31 07:54:48.000 365 32221.33 245.24 -3645.02 27.13 2011-12-31 07:54:49.000 365 32221.34 245.24 -3644.97 27.13 2011-12-31 07:54:50.000 365 32221.35 245.20 -3645.01 27.13 2011-12-31 07:54:51.000 365 32221.29 245.22 -3645.14 27.13 2011-12-31 07:54:52.000 365 32221.40 245.20 -3645.06 27.13 2011-12-31 07:54:53.000 365 32221.43 245.18 -3645.12 27.13 2011-12-31 07:54:54.000 365 32221.37 245.19 -3644.93 27.13 2011-12-31 07:54:55.000 365 32221.38 245.23 -3644.96 27.13 2011-12-31 07:54:56.000 365 32221.40 245.20 -3644.95 27.13 2011-12-31 07:54:57.000 365 32221.55 245.17 -3645.09 27.13 2011-12-31 07:54:58.000 365 32221.39 245.17 -3645.14 27.13 2011-12-31 07:54:59.000 365 32221.45 245.21 -3644.99 27.13 2011-12-31 07:55:00.000 365 32221.43 245.22 -3645.02 27.13 2011-12-31 07:55:01.000 365 32221.45 245.19 -3645.07 27.13 2011-12-31 07:55:02.000 365 32221.43 245.17 -3644.99 27.13 2011-12-31 07:55:03.000 365 32221.47 245.15 -3644.98 27.13 2011-12-31 07:55:04.000 365 32221.39 245.12 -3644.94 27.13 2011-12-31 07:55:05.000 365 32221.50 245.14 -3644.97 27.13 2011-12-31 07:55:06.000 365 32221.54 245.16 -3644.93 27.13 2011-12-31 07:55:07.000 365 32221.53 245.16 -3645.01 27.13 2011-12-31 07:55:08.000 365 32221.40 245.14 -3644.98 27.13 2011-12-31 07:55:09.000 365 32221.52 245.17 -3645.02 27.13 2011-12-31 07:55:10.000 365 32221.41 245.16 -3645.02 27.13 2011-12-31 07:55:11.000 365 32221.46 245.12 -3644.96 27.13 2011-12-31 07:55:12.000 365 32221.51 245.18 -3644.95 27.13 2011-12-31 07:55:13.000 365 32221.49 245.13 -3645.01 27.13 2011-12-31 07:55:14.000 365 32221.46 245.16 -3644.90 27.13 2011-12-31 07:55:15.000 365 32221.45 245.14 -3645.03 27.13 2011-12-31 07:55:16.000 365 32221.53 245.15 -3644.94 27.13 2011-12-31 07:55:17.000 365 32221.56 245.17 -3644.85 27.13 2011-12-31 07:55:18.000 365 32221.45 245.12 -3645.03 27.13 2011-12-31 07:55:19.000 365 32221.45 245.16 -3644.87 27.13 2011-12-31 07:55:20.000 365 32221.56 245.14 -3644.89 27.13 2011-12-31 07:55:21.000 365 32221.62 245.12 -3644.99 27.13 2011-12-31 07:55:22.000 365 32221.48 245.14 -3644.99 27.13 2011-12-31 07:55:23.000 365 32221.48 245.13 -3644.95 27.13 2011-12-31 07:55:24.000 365 32221.49 245.17 -3644.91 27.13 2011-12-31 07:55:24.000 365 32221.52 245.15 -3645.03 27.13 2011-12-31 07:55:26.000 365 32221.54 245.15 -3644.89 27.13 2011-12-31 07:55:27.000 365 32221.61 245.15 -3644.86 27.13 2011-12-31 07:55:28.000 365 32221.53 245.13 -3644.86 27.13 2011-12-31 07:55:29.000 365 32221.55 245.16 -3644.89 27.13 2011-12-31 07:55:30.000 365 32221.52 245.14 -3644.91 27.13 2011-12-31 07:55:31.000 365 32221.47 245.15 -3644.92 27.13 2011-12-31 07:55:32.000 365 32221.60 245.18 -3644.87 27.13 2011-12-31 07:55:33.000 365 32221.49 245.10 -3644.91 27.13 2011-12-31 07:55:34.000 365 32221.62 245.11 -3644.89 27.13 2011-12-31 07:55:35.000 365 32221.69 245.15 -3644.90 27.13 2011-12-31 07:55:36.000 365 32221.58 245.13 -3644.87 27.13 2011-12-31 07:55:37.000 365 32221.46 245.13 -3644.95 27.13 2011-12-31 07:55:37.000 365 32221.48 245.16 -3644.86 27.13 2011-12-31 07:55:39.000 365 32221.54 245.13 -3644.87 27.13 2011-12-31 07:55:40.000 365 32221.53 245.12 -3644.86 27.13 2011-12-31 07:55:41.000 365 32221.59 245.16 -3644.87 27.13 2011-12-31 07:55:42.000 365 32221.45 245.15 -3644.83 27.13 2011-12-31 07:55:43.000 365 32221.64 245.11 -3644.85 27.13 2011-12-31 07:55:44.000 365 32221.58 245.14 -3644.77 27.13 2011-12-31 07:55:45.000 365 32221.70 245.11 -3644.83 27.13 2011-12-31 07:55:46.000 365 32221.58 245.11 -3644.83 27.13 2011-12-31 07:55:47.000 365 32221.57 245.12 -3644.89 27.13 2011-12-31 07:55:48.000 365 32221.65 245.17 -3644.80 27.13 2011-12-31 07:55:49.000 365 32221.60 245.15 -3644.84 27.13 2011-12-31 07:55:50.000 365 32221.48 245.10 -3644.76 27.13 2011-12-31 07:55:51.000 365 32221.60 245.13 -3644.84 27.13 2011-12-31 07:55:52.000 365 32221.58 245.12 -3644.80 27.13 2011-12-31 07:55:53.000 365 32221.57 245.13 -3644.77 27.13 2011-12-31 07:55:54.000 365 32221.59 245.12 -3644.78 27.13 2011-12-31 07:55:55.000 365 32221.65 245.13 -3644.72 27.13 2011-12-31 07:55:56.000 365 32221.58 245.09 -3644.78 27.13 2011-12-31 07:55:57.000 365 32221.69 245.10 -3644.77 27.13 2011-12-31 07:55:58.000 365 32221.67 245.10 -3644.77 27.13 2011-12-31 07:55:59.000 365 32221.66 245.12 -3644.78 27.13 2011-12-31 07:56:00.000 365 32221.61 245.12 -3644.68 27.13 2011-12-31 07:56:01.000 365 32221.68 245.09 -3644.80 27.13 2011-12-31 07:56:02.000 365 32221.62 245.13 -3644.78 27.13 2011-12-31 07:56:03.000 365 32221.64 245.11 -3644.71 27.13 2011-12-31 07:56:04.000 365 32221.59 245.07 -3644.70 27.13 2011-12-31 07:56:05.000 365 32221.61 245.11 -3644.76 27.13 2011-12-31 07:56:06.000 365 32221.65 245.11 -3644.68 27.13 2011-12-31 07:56:07.000 365 32221.67 245.08 -3644.76 27.13 2011-12-31 07:56:08.000 365 32221.64 245.04 -3644.70 27.13 2011-12-31 07:56:09.000 365 32221.65 245.10 -3644.73 27.13 2011-12-31 07:56:10.000 365 32221.72 245.09 -3644.71 27.13 2011-12-31 07:56:11.000 365 32221.60 245.13 -3644.74 27.13 2011-12-31 07:56:12.000 365 32221.67 245.12 -3644.69 27.13 2011-12-31 07:56:13.000 365 32221.64 245.11 -3644.71 27.13 2011-12-31 07:56:14.000 365 32221.60 245.09 -3644.74 27.13 2011-12-31 07:56:15.000 365 32221.84 245.11 -3644.65 27.13 2011-12-31 07:56:16.000 365 32221.66 245.07 -3644.68 27.13 2011-12-31 07:56:17.000 365 32221.69 245.10 -3644.61 27.13 2011-12-31 07:56:18.000 365 32221.71 245.09 -3644.68 27.13 2011-12-31 07:56:18.000 365 32221.63 245.05 -3644.67 27.13 2011-12-31 07:56:20.000 365 32221.75 245.09 -3644.61 27.13 2011-12-31 07:56:21.000 365 32221.62 245.09 -3644.57 27.13 2011-12-31 07:56:22.000 365 32221.72 245.08 -3644.59 27.13 2011-12-31 07:56:23.000 365 32221.83 245.06 -3644.60 27.13 2011-12-31 07:56:24.000 365 32221.77 245.08 -3644.65 27.13 2011-12-31 07:56:25.000 365 32221.73 245.08 -3644.59 27.13 2011-12-31 07:56:26.000 365 32221.73 245.07 -3644.66 27.13 2011-12-31 07:56:27.000 365 32221.78 245.05 -3644.63 27.13 2011-12-31 07:56:28.000 365 32221.77 245.05 -3644.59 27.13 2011-12-31 07:56:29.000 365 32221.80 245.06 -3644.50 27.13 2011-12-31 07:56:30.000 365 32221.75 245.10 -3644.46 27.13 2011-12-31 07:56:31.000 365 32221.77 245.09 -3644.66 27.13 2011-12-31 07:56:31.000 365 32221.74 245.07 -3644.53 27.13 2011-12-31 07:56:33.000 365 32221.81 245.04 -3644.56 27.13 2011-12-31 07:56:34.000 365 32221.75 245.07 -3644.53 27.13 2011-12-31 07:56:35.000 365 32221.80 245.02 -3644.56 27.13 2011-12-31 07:56:36.000 365 32221.83 245.06 -3644.58 27.13 2011-12-31 07:56:37.000 365 32221.84 245.06 -3644.59 27.13 2011-12-31 07:56:38.000 365 32221.84 245.04 -3644.45 27.13 2011-12-31 07:56:39.000 365 32221.86 245.04 -3644.64 27.13 2011-12-31 07:56:40.000 365 32221.74 245.00 -3644.62 27.13 2011-12-31 07:56:41.000 365 32221.86 245.04 -3644.46 27.13 2011-12-31 07:56:42.000 365 32221.83 245.04 -3644.47 27.13 2011-12-31 07:56:43.000 365 32221.82 245.03 -3644.49 27.13 2011-12-31 07:56:44.000 365 32221.79 245.08 -3644.55 27.13 2011-12-31 07:56:45.000 365 32221.89 245.01 -3644.36 27.13 2011-12-31 07:56:46.000 365 32221.89 245.00 -3644.41 27.13 2011-12-31 07:56:47.000 365 32221.92 245.00 -3644.50 27.13 2011-12-31 07:56:48.000 365 32221.88 245.04 -3644.49 27.13 2011-12-31 07:56:49.000 365 32221.84 245.04 -3644.47 27.13 2011-12-31 07:56:50.000 365 32221.73 245.04 -3644.41 27.13 2011-12-31 07:56:51.000 365 32221.92 245.00 -3644.42 27.13 2011-12-31 07:56:52.000 365 32221.88 245.05 -3644.41 27.13 2011-12-31 07:56:53.000 365 32221.87 245.06 -3644.45 27.13 2011-12-31 07:56:54.000 365 32221.81 245.06 -3644.40 27.13 2011-12-31 07:56:55.000 365 32221.92 245.01 -3644.49 27.13 2011-12-31 07:56:56.000 365 32221.79 245.03 -3644.46 27.13 2011-12-31 07:56:57.000 365 32221.95 245.06 -3644.40 27.13 2011-12-31 07:56:58.000 365 32221.84 245.04 -3644.50 27.13 2011-12-31 07:56:59.000 365 32221.89 245.01 -3644.37 27.13 2011-12-31 07:57:00.000 365 32221.88 245.03 -3644.45 27.13 2011-12-31 07:57:01.000 365 32221.86 245.07 -3644.43 27.13 2011-12-31 07:57:02.000 365 32221.84 245.03 -3644.40 27.13 2011-12-31 07:57:03.000 365 32221.86 245.03 -3644.41 27.13 2011-12-31 07:57:04.000 365 32221.89 245.04 -3644.37 27.13 2011-12-31 07:57:05.000 365 32221.83 245.01 -3644.36 27.13 2011-12-31 07:57:06.000 365 32221.80 245.03 -3644.43 27.13 2011-12-31 07:57:07.000 365 32221.78 245.04 -3644.36 27.13 2011-12-31 07:57:08.000 365 32221.89 245.02 -3644.38 27.13 2011-12-31 07:57:09.000 365 32221.88 245.02 -3644.34 27.13 2011-12-31 07:57:10.000 365 32221.84 245.03 -3644.32 27.13 2011-12-31 07:57:11.000 365 32221.87 245.04 -3644.36 27.13 2011-12-31 07:57:12.000 365 32221.92 245.06 -3644.34 27.13 2011-12-31 07:57:12.000 365 32221.84 244.99 -3644.37 27.13 2011-12-31 07:57:14.000 365 32221.91 244.99 -3644.38 27.13 2011-12-31 07:57:15.000 365 32221.93 245.02 -3644.34 27.13 2011-12-31 07:57:16.000 365 32221.97 245.02 -3644.36 27.13 2011-12-31 07:57:17.000 365 32221.86 244.99 -3644.31 27.13 2011-12-31 07:57:18.000 365 32221.89 244.99 -3644.31 27.13 2011-12-31 07:57:19.000 365 32221.85 244.97 -3644.25 27.13 2011-12-31 07:57:20.000 365 32221.92 244.97 -3644.40 27.13 2011-12-31 07:57:21.000 365 32221.94 245.02 -3644.27 27.13 2011-12-31 07:57:22.000 365 32221.87 245.00 -3644.32 27.13 2011-12-31 07:57:23.000 365 32221.92 244.98 -3644.22 27.13 2011-12-31 07:57:24.000 365 32221.90 244.97 -3644.22 27.13 2011-12-31 07:57:25.000 365 32221.83 244.97 -3644.36 27.13 2011-12-31 07:57:25.000 365 32221.81 244.92 -3644.24 27.13 2011-12-31 07:57:27.000 365 32221.99 244.94 -3644.22 27.13 2011-12-31 07:57:28.000 365 32221.95 244.94 -3644.22 27.13 2011-12-31 07:57:29.000 365 32222.03 244.97 -3644.27 27.13 2011-12-31 07:57:30.000 365 32222.01 244.97 -3644.27 27.13 2011-12-31 07:57:31.000 365 32221.91 244.96 -3644.25 27.13 2011-12-31 07:57:32.000 365 32221.98 244.98 -3644.23 27.13 2011-12-31 07:57:33.000 365 32221.95 244.90 -3644.19 27.13 2011-12-31 07:57:34.000 365 32221.84 244.91 -3644.12 27.13 2011-12-31 07:57:35.000 365 32222.03 244.88 -3644.25 27.13 2011-12-31 07:57:36.000 365 32221.93 244.90 -3644.22 27.13 2011-12-31 07:57:37.000 365 32221.91 244.88 -3644.17 27.13 2011-12-31 07:57:38.000 365 32222.00 244.87 -3644.18 27.13 2011-12-31 07:57:39.000 365 32221.92 244.87 -3644.15 27.13 2011-12-31 07:57:40.000 365 32221.90 244.88 -3644.19 27.13 2011-12-31 07:57:41.000 365 32221.95 244.85 -3644.15 27.13 2011-12-31 07:57:42.000 365 32221.90 244.86 -3644.15 27.13 2011-12-31 07:57:43.000 365 32221.96 244.81 -3644.21 27.13 2011-12-31 07:57:44.000 365 32221.94 244.86 -3644.09 27.13 2011-12-31 07:57:45.000 365 32221.94 244.87 -3644.14 27.13 2011-12-31 07:57:46.000 365 32221.91 244.87 -3644.16 27.13 2011-12-31 07:57:47.000 365 32221.91 244.86 -3644.09 27.13 2011-12-31 07:57:48.000 365 32221.88 244.82 -3644.14 27.13 2011-12-31 07:57:49.000 365 32221.97 244.86 -3644.19 27.13 2011-12-31 07:57:50.000 365 32221.91 244.83 -3644.24 27.13 2011-12-31 07:57:51.000 365 32222.04 244.86 -3644.09 27.13 2011-12-31 07:57:52.000 365 32221.99 244.86 -3644.19 27.13 2011-12-31 07:57:53.000 365 32221.96 244.87 -3644.17 27.13 2011-12-31 07:57:54.000 365 32221.97 244.79 -3644.12 27.13 2011-12-31 07:57:55.000 365 32221.92 244.84 -3644.14 27.13 2011-12-31 07:57:56.000 365 32221.99 244.82 -3644.06 27.13 2011-12-31 07:57:57.000 365 32221.96 244.82 -3644.10 27.13 2011-12-31 07:57:58.000 365 32221.92 244.82 -3644.08 27.13 2011-12-31 07:57:59.000 365 32222.02 244.81 -3644.17 27.13 2011-12-31 07:58:00.000 365 32221.98 244.79 -3644.10 27.13 2011-12-31 07:58:01.000 365 32221.90 244.84 -3644.05 27.13 2011-12-31 07:58:02.000 365 32221.98 244.82 -3644.05 27.13 2011-12-31 07:58:03.000 365 32221.91 244.80 -3644.00 27.13 2011-12-31 07:58:04.000 365 32222.01 244.72 -3644.03 27.13 2011-12-31 07:58:05.000 365 32221.98 244.76 -3644.00 27.13 2011-12-31 07:58:06.000 365 32222.01 244.82 -3644.10 27.13 2011-12-31 07:58:06.000 365 32222.05 244.83 -3644.02 27.13 2011-12-31 07:58:08.000 365 32221.96 244.80 -3643.97 27.13 2011-12-31 07:58:09.000 365 32222.07 244.78 -3644.09 27.13 2011-12-31 07:58:10.000 365 32221.88 244.81 -3643.96 27.13 2011-12-31 07:58:11.000 365 32222.01 244.81 -3644.02 27.13 2011-12-31 07:58:12.000 365 32222.03 244.79 -3643.99 27.13 2011-12-31 07:58:13.000 365 32221.97 244.83 -3644.00 27.13 2011-12-31 07:58:14.000 365 32222.00 244.77 -3644.03 27.13 2011-12-31 07:58:15.000 365 32222.02 244.77 -3643.99 27.13 2011-12-31 07:58:16.000 365 32221.98 244.79 -3644.02 27.13 2011-12-31 07:58:17.000 365 32221.94 244.77 -3644.00 27.13 2011-12-31 07:58:18.000 365 32221.95 244.80 -3644.01 27.13 2011-12-31 07:58:19.000 365 32222.03 244.74 -3644.04 27.13 2011-12-31 07:58:19.000 365 32222.09 244.75 -3644.05 27.13 2011-12-31 07:58:21.000 365 32222.04 244.80 -3643.97 27.13 2011-12-31 07:58:22.000 365 32221.95 244.76 -3643.91 27.13 2011-12-31 07:58:23.000 365 32222.04 244.74 -3643.99 27.13 2011-12-31 07:58:24.000 365 32222.04 244.76 -3643.94 27.13 2011-12-31 07:58:25.000 365 32222.11 244.73 -3644.00 27.13 2011-12-31 07:58:26.000 365 32222.07 244.72 -3643.96 27.13 2011-12-31 07:58:27.000 365 32222.03 244.79 -3644.02 27.13 2011-12-31 07:58:28.000 365 32222.01 244.72 -3643.97 27.13 2011-12-31 07:58:29.000 365 32222.07 244.74 -3644.01 27.13 2011-12-31 07:58:30.000 365 32222.06 244.74 -3643.99 27.13 2011-12-31 07:58:31.000 365 32222.11 244.74 -3644.01 27.13 2011-12-31 07:58:32.000 365 32222.05 244.70 -3644.03 27.13 2011-12-31 07:58:33.000 365 32222.05 244.71 -3643.98 27.13 2011-12-31 07:58:34.000 365 32221.94 244.67 -3644.09 27.13 2011-12-31 07:58:35.000 365 32221.98 244.69 -3644.07 27.13 2011-12-31 07:58:36.000 365 32222.13 244.71 -3643.96 27.13 2011-12-31 07:58:37.000 365 32222.11 244.67 -3644.05 27.13 2011-12-31 07:58:38.000 365 32222.02 244.68 -3644.07 27.13 2011-12-31 07:58:39.000 365 32221.98 244.64 -3643.91 27.13 2011-12-31 07:58:40.000 365 32222.06 244.65 -3644.00 27.13 2011-12-31 07:58:41.000 365 32222.02 244.63 -3644.03 27.13 2011-12-31 07:58:42.000 365 32222.11 244.65 -3643.93 27.13 2011-12-31 07:58:43.000 365 32222.16 244.64 -3643.94 27.13 2011-12-31 07:58:44.000 365 32222.03 244.62 -3644.00 27.13 2011-12-31 07:58:45.000 365 32222.17 244.62 -3643.91 27.13 2011-12-31 07:58:46.000 365 32222.12 244.59 -3643.94 27.13 2011-12-31 07:58:47.000 365 32222.15 244.60 -3644.02 27.13 2011-12-31 07:58:48.000 365 32222.16 244.62 -3643.96 27.13 2011-12-31 07:58:49.000 365 32222.03 244.59 -3643.97 27.13 2011-12-31 07:58:50.000 365 32222.07 244.57 -3644.03 27.13 2011-12-31 07:58:51.000 365 32222.16 244.55 -3643.97 27.13 2011-12-31 07:58:52.000 365 32222.14 244.56 -3643.94 27.13 2011-12-31 07:58:53.000 365 32222.19 244.58 -3643.95 27.13 2011-12-31 07:58:54.000 365 32222.11 244.62 -3643.92 27.13 2011-12-31 07:58:55.000 365 32222.11 244.56 -3643.96 27.13 2011-12-31 07:58:56.000 365 32222.11 244.52 -3643.87 27.13 2011-12-31 07:58:57.000 365 32222.09 244.55 -3643.93 27.13 2011-12-31 07:58:58.000 365 32222.21 244.57 -3643.93 27.13 2011-12-31 07:58:59.000 365 32222.14 244.56 -3644.00 27.13 2011-12-31 07:59:00.000 365 32222.07 244.52 -3643.96 27.13 2011-12-31 07:59:00.000 365 32222.23 244.53 -3643.87 27.13 2011-12-31 07:59:02.000 365 32222.09 244.50 -3643.90 27.13 2011-12-31 07:59:03.000 365 32222.18 244.53 -3643.95 27.13 2011-12-31 07:59:04.000 365 32222.13 244.51 -3643.96 27.13 2011-12-31 07:59:05.000 365 32222.09 244.56 -3643.92 27.13 2011-12-31 07:59:06.000 365 32222.21 244.55 -3643.91 27.13 2011-12-31 07:59:07.000 365 32222.14 244.55 -3643.84 27.13 2011-12-31 07:59:08.000 365 32222.16 244.51 -3643.97 27.13 2011-12-31 07:59:09.000 365 32222.11 244.49 -3643.85 27.13 2011-12-31 07:59:10.000 365 32222.20 244.50 -3644.03 27.13 2011-12-31 07:59:11.000 365 32222.13 244.49 -3644.01 27.13 2011-12-31 07:59:12.000 365 32222.10 244.49 -3643.84 27.13 2011-12-31 07:59:13.000 365 32222.16 244.51 -3643.96 27.13 2011-12-31 07:59:13.000 365 32222.08 244.45 -3643.97 27.13 2011-12-31 07:59:15.000 365 32222.09 244.44 -3643.90 27.13 2011-12-31 07:59:16.000 365 32222.13 244.41 -3643.95 27.13 2011-12-31 07:59:17.000 365 32222.19 244.44 -3643.94 27.13 2011-12-31 07:59:18.000 365 32222.07 244.42 -3643.93 27.13 2011-12-31 07:59:19.000 365 32222.14 244.51 -3643.97 27.13 2011-12-31 07:59:20.000 365 32222.16 244.45 -3643.92 27.13 2011-12-31 07:59:21.000 365 32222.24 244.46 -3643.78 27.13 2011-12-31 07:59:22.000 365 32222.19 244.43 -3643.92 27.13 2011-12-31 07:59:23.000 365 32222.18 244.41 -3643.93 27.13 2011-12-31 07:59:24.000 365 32222.24 244.44 -3643.87 27.13 2011-12-31 07:59:25.000 365 32222.26 244.46 -3643.90 27.13 2011-12-31 07:59:26.000 365 32222.23 244.41 -3643.90 27.13 2011-12-31 07:59:27.000 365 32222.26 244.44 -3643.91 27.13 2011-12-31 07:59:28.000 365 32222.23 244.38 -3643.87 27.13 2011-12-31 07:59:29.000 365 32222.23 244.37 -3643.89 27.13 2011-12-31 07:59:30.000 365 32222.27 244.38 -3643.85 27.13 2011-12-31 07:59:31.000 365 32222.26 244.34 -3643.91 27.13 2011-12-31 07:59:32.000 365 32222.28 244.33 -3643.91 27.13 2011-12-31 07:59:33.000 365 32222.24 244.33 -3643.80 27.13 2011-12-31 07:59:34.000 365 32222.31 244.31 -3643.88 27.13 2011-12-31 07:59:35.000 365 32222.22 244.33 -3643.88 27.13 2011-12-31 07:59:36.000 365 32222.28 244.36 -3643.80 27.13 2011-12-31 07:59:37.000 365 32222.26 244.29 -3643.87 27.13 2011-12-31 07:59:38.000 365 32222.26 244.29 -3643.87 27.13 2011-12-31 07:59:39.000 365 32222.28 244.31 -3643.87 27.13 2011-12-31 07:59:40.000 365 32222.42 244.31 -3643.78 27.13 2011-12-31 07:59:41.000 365 32222.29 244.26 -3643.87 27.13 2011-12-31 07:59:42.000 365 32222.33 244.26 -3643.90 27.13 2011-12-31 07:59:43.000 365 32222.30 244.27 -3643.86 27.13 2011-12-31 07:59:44.000 365 32222.24 244.28 -3643.75 27.13 2011-12-31 07:59:45.000 365 32222.23 244.30 -3643.88 27.13 2011-12-31 07:59:46.000 365 32222.23 244.24 -3643.76 27.13 2011-12-31 07:59:47.000 365 32222.24 244.25 -3643.81 27.13 2011-12-31 07:59:48.000 365 32222.15 244.26 -3643.87 27.13 2011-12-31 07:59:49.000 365 32222.24 244.25 -3643.84 27.13 2011-12-31 07:59:50.000 365 32222.28 244.25 -3643.84 27.13 2011-12-31 07:59:51.000 365 32222.31 244.25 -3643.85 27.13 2011-12-31 07:59:52.000 365 32222.33 244.24 -3643.89 27.13 2011-12-31 07:59:53.000 365 32222.34 244.26 -3643.86 27.13 2011-12-31 07:59:54.000 365 32222.31 244.25 -3643.81 27.13 2011-12-31 07:59:54.000 365 32222.38 244.24 -3643.84 27.13 2011-12-31 07:59:56.000 365 32222.24 244.26 -3643.83 27.13 2011-12-31 07:59:57.000 365 32222.26 244.26 -3643.86 27.13 2011-12-31 07:59:58.000 365 32222.31 244.28 -3643.87 27.13 2011-12-31 07:59:59.000 365 32222.26 244.27 -3643.87 27.13 2011-12-31 08:00:00.000 365 32222.28 244.18 -3643.84 27.13 2011-12-31 08:00:01.000 365 32222.32 244.24 -3643.90 27.13 2011-12-31 08:00:02.000 365 32222.29 244.17 -3643.79 27.13 2011-12-31 08:00:03.000 365 32222.29 244.18 -3643.82 27.13 2011-12-31 08:00:04.000 365 32222.32 244.23 -3643.84 27.13 2011-12-31 08:00:05.000 365 32222.32 244.18 -3643.79 27.13 2011-12-31 08:00:06.000 365 32222.41 244.16 -3643.81 27.13 2011-12-31 08:00:07.000 365 32222.31 244.25 -3643.85 27.13 2011-12-31 08:00:07.000 365 32222.35 244.23 -3643.74 27.13 2011-12-31 08:00:09.000 365 32222.33 244.18 -3643.78 27.13 2011-12-31 08:00:10.000 365 32222.29 244.22 -3643.81 27.13 2011-12-31 08:00:11.000 365 32222.31 244.19 -3643.87 27.13 2011-12-31 08:00:12.000 365 32222.37 244.25 -3643.83 27.13 2011-12-31 08:00:13.000 365 32222.39 244.21 -3643.84 27.13 2011-12-31 08:00:14.000 365 32222.28 244.19 -3643.78 27.13 2011-12-31 08:00:15.000 365 32222.41 244.24 -3643.78 27.13 2011-12-31 08:00:16.000 365 32222.41 244.24 -3643.81 27.13 2011-12-31 08:00:17.000 365 32222.41 244.22 -3643.87 27.13 2011-12-31 08:00:18.000 365 32222.29 244.24 -3643.80 27.13 2011-12-31 08:00:19.000 365 32222.35 244.22 -3643.84 27.13 2011-12-31 08:00:20.000 365 32222.32 244.21 -3643.85 27.13 2011-12-31 08:00:21.000 365 32222.41 244.21 -3643.88 27.13 2011-12-31 08:00:22.000 365 32222.35 244.26 -3643.83 27.13 2011-12-31 08:00:23.000 365 32222.33 244.25 -3643.82 27.13 2011-12-31 08:00:24.000 365 32222.38 244.26 -3643.87 27.13 2011-12-31 08:00:25.000 365 32222.32 244.29 -3643.77 27.13 2011-12-31 08:00:26.000 365 32222.33 244.25 -3643.80 27.13 2011-12-31 08:00:27.000 365 32222.42 244.29 -3643.88 27.13 2011-12-31 08:00:28.000 365 32222.32 244.27 -3643.85 27.13 2011-12-31 08:00:29.000 365 32222.35 244.27 -3643.82 27.13 2011-12-31 08:00:30.000 365 32222.41 244.25 -3643.78 27.13 2011-12-31 08:00:31.000 365 32222.34 244.25 -3643.96 27.13 2011-12-31 08:00:32.000 365 32222.34 244.25 -3643.87 27.13 2011-12-31 08:00:33.000 365 32222.27 244.28 -3643.78 27.13 2011-12-31 08:00:34.000 365 32222.37 244.26 -3643.90 27.13 2011-12-31 08:00:35.000 365 32222.35 244.24 -3643.90 27.13 2011-12-31 08:00:36.000 365 32222.35 244.29 -3643.83 27.13 2011-12-31 08:00:37.000 365 32222.32 244.30 -3643.77 27.13 2011-12-31 08:00:38.000 365 32222.32 244.23 -3643.77 27.13 2011-12-31 08:00:39.000 365 32222.30 244.26 -3643.86 27.13 2011-12-31 08:00:40.000 365 32222.43 244.28 -3643.86 27.13 2011-12-31 08:00:41.000 365 32222.26 244.28 -3643.77 27.13 2011-12-31 08:00:42.000 365 32222.32 244.34 -3643.82 27.13 2011-12-31 08:00:43.000 365 32222.37 244.30 -3643.80 27.13 2011-12-31 08:00:44.000 365 32222.39 244.30 -3643.75 27.13 2011-12-31 08:00:45.000 365 32222.32 244.30 -3643.82 27.13 2011-12-31 08:00:46.000 365 32222.41 244.24 -3643.82 27.13 2011-12-31 08:00:47.000 365 32222.31 244.27 -3643.86 27.13 2011-12-31 08:00:48.000 365 32222.31 244.32 -3643.79 27.13 2011-12-31 08:00:48.000 365 32222.31 244.31 -3643.86 27.13 2011-12-31 08:00:50.000 365 32222.42 244.22 -3643.74 27.13 2011-12-31 08:00:51.000 365 32222.29 244.28 -3643.77 27.13 2011-12-31 08:00:52.000 365 32222.40 244.29 -3643.69 27.13 2011-12-31 08:00:53.000 365 32222.33 244.27 -3643.80 27.13 2011-12-31 08:00:54.000 365 32222.39 244.29 -3643.72 27.13 2011-12-31 08:00:55.000 365 32222.41 244.25 -3643.79 27.13 2011-12-31 08:00:56.000 365 32222.34 244.26 -3643.76 27.13 2011-12-31 08:00:57.000 365 32222.38 244.26 -3643.84 27.13 2011-12-31 08:00:58.000 365 32222.31 244.31 -3643.81 27.13 2011-12-31 08:00:59.000 365 32222.22 244.24 -3643.86 27.13 2011-12-31 08:01:00.000 365 32222.34 244.28 -3643.81 27.13 2011-12-31 08:01:01.000 365 32222.27 244.23 -3643.78 27.13 2011-12-31 08:01:01.000 365 32222.33 244.22 -3643.86 27.13 2011-12-31 08:01:03.000 365 32222.37 244.25 -3643.87 27.13 2011-12-31 08:01:04.000 365 32222.35 244.28 -3643.78 27.13 2011-12-31 08:01:05.000 365 32222.29 244.29 -3643.88 27.13 2011-12-31 08:01:06.000 365 32222.35 244.20 -3643.79 27.13 2011-12-31 08:01:07.000 365 32222.23 244.22 -3643.82 27.13 2011-12-31 08:01:08.000 365 32222.44 244.22 -3643.73 27.13 2011-12-31 08:01:09.000 365 32222.26 244.26 -3643.79 27.13 2011-12-31 08:01:10.000 365 32222.33 244.26 -3643.73 27.13 2011-12-31 08:01:11.000 365 32222.38 244.23 -3643.68 27.13 2011-12-31 08:01:12.000 365 32222.32 244.24 -3643.86 27.13 2011-12-31 08:01:13.000 365 32222.26 244.26 -3643.72 27.13 2011-12-31 08:01:14.000 365 32222.36 244.23 -3643.82 27.13 2011-12-31 08:01:15.000 365 32222.30 244.21 -3643.89 27.13 2011-12-31 08:01:16.000 365 32222.42 244.25 -3643.94 27.13 2011-12-31 08:01:17.000 365 32222.30 244.22 -3643.82 27.13 2011-12-31 08:01:18.000 365 32222.38 244.20 -3643.89 27.13 2011-12-31 08:01:19.000 365 32222.44 244.22 -3643.88 27.13 2011-12-31 08:01:20.000 365 32222.48 244.22 -3643.81 27.13 2011-12-31 08:01:21.000 365 32222.20 244.19 -3643.91 27.13 2011-12-31 08:01:22.000 365 32222.45 244.19 -3643.81 27.13 2011-12-31 08:01:23.000 365 32222.32 244.18 -3643.86 27.13 2011-12-31 08:01:24.000 365 32222.32 244.19 -3643.77 27.13 2011-12-31 08:01:25.000 365 32222.31 244.17 -3643.78 27.13 2011-12-31 08:01:26.000 365 32222.37 244.17 -3643.87 27.13 2011-12-31 08:01:27.000 365 32222.33 244.21 -3643.82 27.13 2011-12-31 08:01:28.000 365 32222.27 244.17 -3643.77 27.13 2011-12-31 08:01:29.000 365 32222.19 244.17 -3643.81 27.13 2011-12-31 08:01:30.000 365 32222.32 244.16 -3643.77 27.13 2011-12-31 08:01:31.000 365 32222.30 244.17 -3643.75 27.13 2011-12-31 08:01:32.000 365 32222.23 244.18 -3643.69 27.13 2011-12-31 08:01:33.000 365 32222.35 244.15 -3643.78 27.13 2011-12-31 08:01:34.000 365 32222.26 244.12 -3643.79 27.13 2011-12-31 08:01:35.000 365 32222.37 244.11 -3643.73 27.13 2011-12-31 08:01:36.000 365 32222.36 244.12 -3643.72 27.13 2011-12-31 08:01:37.000 365 32222.22 244.10 -3643.70 27.13 2011-12-31 08:01:38.000 365 32222.25 244.11 -3643.82 27.13 2011-12-31 08:01:39.000 365 32222.36 244.11 -3643.80 27.13 2011-12-31 08:01:40.000 365 32222.34 244.12 -3643.82 27.13 2011-12-31 08:01:41.000 365 32222.35 244.09 -3643.80 27.13 2011-12-31 08:01:42.000 365 32222.38 244.16 -3643.72 27.13 2011-12-31 08:01:42.000 365 32222.29 244.15 -3643.71 27.13 2011-12-31 08:01:44.000 365 32222.26 244.12 -3643.75 27.13 2011-12-31 08:01:45.000 365 32222.37 244.12 -3643.84 27.13 2011-12-31 08:01:46.000 365 32222.28 244.12 -3643.76 27.13 2011-12-31 08:01:47.000 365 32222.23 244.16 -3643.75 27.13 2011-12-31 08:01:48.000 365 32222.33 244.09 -3643.80 27.13 2011-12-31 08:01:49.000 365 32222.31 244.09 -3643.82 27.13 2011-12-31 08:01:50.000 365 32222.22 244.10 -3643.75 27.13 2011-12-31 08:01:51.000 365 32222.29 244.09 -3643.75 27.13 2011-12-31 08:01:52.000 365 32222.33 244.11 -3643.76 27.13 2011-12-31 08:01:53.000 365 32222.29 244.09 -3643.68 27.13 2011-12-31 08:01:54.000 365 32222.29 244.11 -3643.66 27.13 2011-12-31 08:01:55.000 365 32222.24 244.17 -3643.71 27.13 2011-12-31 08:01:55.000 365 32222.36 244.13 -3643.74 27.13 2011-12-31 08:01:57.000 365 32222.27 244.17 -3643.73 27.13 2011-12-31 08:01:58.000 365 32222.23 244.13 -3643.78 27.13 2011-12-31 08:01:59.000 365 32222.22 244.15 -3643.77 27.13 2011-12-31 08:02:00.000 365 32222.34 244.16 -3643.68 27.13 2011-12-31 08:02:01.000 365 32222.20 244.17 -3643.70 27.13 2011-12-31 08:02:02.000 365 32222.24 244.15 -3643.66 27.13 2011-12-31 08:02:03.000 365 32222.16 244.18 -3643.69 27.13 2011-12-31 08:02:04.000 365 32222.34 244.21 -3643.73 27.13 2011-12-31 08:02:05.000 365 32222.30 244.20 -3643.71 27.13 2011-12-31 08:02:06.000 365 32222.28 244.23 -3643.70 27.13 2011-12-31 08:02:07.000 365 32222.32 244.19 -3643.70 27.13 2011-12-31 08:02:08.000 365 32222.31 244.22 -3643.76 27.13 2011-12-31 08:02:09.000 365 32222.12 244.18 -3643.66 27.13 2011-12-31 08:02:10.000 365 32222.27 244.16 -3643.62 27.13 2011-12-31 08:02:11.000 365 32222.20 244.16 -3643.60 27.13 2011-12-31 08:02:12.000 365 32222.24 244.16 -3643.71 27.12 2011-12-31 08:02:13.000 365 32222.28 244.15 -3643.68 27.12 2011-12-31 08:02:14.000 365 32222.26 244.19 -3643.68 27.13 2011-12-31 08:02:15.000 365 32222.27 244.15 -3643.63 27.12 2011-12-31 08:02:16.000 365 32222.28 244.18 -3643.65 27.12 2011-12-31 08:02:17.000 365 32222.29 244.14 -3643.64 27.13 2011-12-31 08:02:18.000 365 32222.26 244.11 -3643.62 27.12 2011-12-31 08:02:19.000 365 32222.35 244.09 -3643.63 27.12 2011-12-31 08:02:20.000 365 32222.38 244.12 -3643.71 27.12 2011-12-31 08:02:21.000 365 32222.20 244.09 -3643.57 27.12 2011-12-31 08:02:22.000 365 32222.30 244.11 -3643.68 27.12 2011-12-31 08:02:23.000 365 32222.26 244.11 -3643.66 27.12 2011-12-31 08:02:24.000 365 32222.30 244.05 -3643.69 27.12 2011-12-31 08:02:25.000 365 32222.33 244.09 -3643.59 27.12 2011-12-31 08:02:26.000 365 32222.27 244.10 -3643.66 27.12 2011-12-31 08:02:27.000 365 32222.26 244.06 -3643.74 27.12 2011-12-31 08:02:28.000 365 32222.39 244.05 -3643.66 27.12 2011-12-31 08:02:29.000 365 32222.36 244.06 -3643.59 27.12 2011-12-31 08:02:30.000 365 32222.34 244.04 -3643.63 27.12 2011-12-31 08:02:31.000 365 32222.28 244.07 -3643.58 27.12 2011-12-31 08:02:32.000 365 32222.35 244.04 -3643.61 27.12 2011-12-31 08:02:33.000 365 32222.25 244.05 -3643.53 27.12 2011-12-31 08:02:34.000 365 32222.40 244.00 -3643.59 27.12 2011-12-31 08:02:35.000 365 32222.41 243.98 -3643.59 27.12 2011-12-31 08:02:36.000 365 32222.36 244.02 -3643.73 27.12 2011-12-31 08:02:36.000 365 32222.36 244.04 -3643.53 27.12 2011-12-31 08:02:38.000 365 32222.35 244.02 -3643.64 27.12 2011-12-31 08:02:39.000 365 32222.28 244.04 -3643.59 27.12 2011-12-31 08:02:40.000 365 32222.38 243.99 -3643.56 27.12 2011-12-31 08:02:41.000 365 32222.37 244.00 -3643.47 27.12 2011-12-31 08:02:42.000 365 32222.41 244.02 -3643.63 27.12 2011-12-31 08:02:43.000 365 32222.41 243.99 -3643.46 27.12 2011-12-31 08:02:44.000 365 32222.43 243.99 -3643.49 27.12 2011-12-31 08:02:45.000 365 32222.31 243.99 -3643.50 27.12 2011-12-31 08:02:46.000 365 32222.44 243.99 -3643.53 27.12 2011-12-31 08:02:47.000 365 32222.41 243.98 -3643.50 27.12 2011-12-31 08:02:48.000 365 32222.45 244.01 -3643.56 27.13 2011-12-31 08:02:49.000 365 32222.46 243.98 -3643.52 27.12 2011-12-31 08:02:49.000 365 32222.44 243.96 -3643.56 27.12 2011-12-31 08:02:51.000 365 32222.36 243.98 -3643.51 27.12 2011-12-31 08:02:52.000 365 32222.35 243.97 -3643.53 27.12 2011-12-31 08:02:53.000 365 32222.33 244.00 -3643.50 27.12 2011-12-31 08:02:54.000 365 32222.39 244.01 -3643.53 27.12 2011-12-31 08:02:55.000 365 32222.47 243.99 -3643.52 27.12 2011-12-31 08:02:56.000 365 32222.54 243.98 -3643.53 27.12 2011-12-31 08:02:57.000 365 32222.41 244.00 -3643.49 27.12 2011-12-31 08:02:58.000 365 32222.53 243.99 -3643.53 27.12 2011-12-31 08:02:59.000 365 32222.41 243.97 -3643.58 27.12 2011-12-31 08:03:00.000 365 32222.45 243.96 -3643.36 27.12 2011-12-31 08:03:01.000 365 32222.45 243.97 -3643.45 27.12 2011-12-31 08:03:02.000 365 32222.44 243.97 -3643.42 27.12 2011-12-31 08:03:03.000 365 32222.46 243.97 -3643.50 27.12 2011-12-31 08:03:04.000 365 32222.52 244.00 -3643.39 27.12 2011-12-31 08:03:05.000 365 32222.47 244.00 -3643.49 27.12 2011-12-31 08:03:06.000 365 32222.48 243.93 -3643.53 27.12 2011-12-31 08:03:07.000 365 32222.51 243.94 -3643.37 27.12 2011-12-31 08:03:08.000 365 32222.46 243.98 -3643.37 27.12 2011-12-31 08:03:09.000 365 32222.53 243.94 -3643.40 27.12 2011-12-31 08:03:10.000 365 32222.53 243.95 -3643.46 27.12 2011-12-31 08:03:11.000 365 32222.48 243.93 -3643.41 27.12 2011-12-31 08:03:12.000 365 32222.54 243.93 -3643.42 27.12 2011-12-31 08:03:13.000 365 32222.48 243.93 -3643.38 27.12 2011-12-31 08:03:14.000 365 32222.51 243.91 -3643.35 27.12 2011-12-31 08:03:15.000 365 32222.53 243.90 -3643.34 27.12 2011-12-31 08:03:16.000 365 32222.54 243.93 -3643.30 27.12 2011-12-31 08:03:17.000 365 32222.54 243.89 -3643.29 27.12 2011-12-31 08:03:18.000 365 32222.58 243.91 -3643.36 27.12 2011-12-31 08:03:19.000 365 32222.50 243.91 -3643.37 27.12 2011-12-31 08:03:20.000 365 32222.57 243.88 -3643.37 27.12 2011-12-31 08:03:21.000 365 32222.50 243.87 -3643.35 27.12 2011-12-31 08:03:22.000 365 32222.56 243.90 -3643.34 27.12 2011-12-31 08:03:23.000 365 32222.51 243.91 -3643.34 27.12 2011-12-31 08:03:24.000 365 32222.57 243.86 -3643.41 27.12 2011-12-31 08:03:25.000 365 32222.57 243.88 -3643.28 27.12 2011-12-31 08:03:26.000 365 32222.50 243.87 -3643.29 27.12 2011-12-31 08:03:27.000 365 32222.61 243.85 -3643.21 27.12 2011-12-31 08:03:28.000 365 32222.63 243.88 -3643.32 27.12 2011-12-31 08:03:29.000 365 32222.56 243.86 -3643.38 27.12 2011-12-31 08:03:30.000 365 32222.65 243.86 -3643.36 27.12 2011-12-31 08:03:30.000 365 32222.69 243.88 -3643.31 27.12 2011-12-31 08:03:32.000 365 32222.62 243.81 -3643.34 27.12 2011-12-31 08:03:33.000 365 32222.67 243.86 -3643.24 27.12 2011-12-31 08:03:34.000 365 32222.62 243.91 -3643.24 27.12 2011-12-31 08:03:35.000 365 32222.69 243.91 -3643.19 27.12 2011-12-31 08:03:36.000 365 32222.66 243.81 -3643.36 27.12 2011-12-31 08:03:37.000 365 32222.63 243.86 -3643.17 27.12 2011-12-31 08:03:38.000 365 32222.57 243.90 -3643.26 27.12 2011-12-31 08:03:39.000 365 32222.76 243.89 -3643.34 27.12 2011-12-31 08:03:40.000 365 32222.63 243.88 -3643.19 27.12 2011-12-31 08:03:41.000 365 32222.62 243.85 -3643.23 27.12 2011-12-31 08:03:42.000 365 32222.72 243.89 -3643.22 27.12 2011-12-31 08:03:43.000 365 32222.65 243.91 -3643.20 27.12 2011-12-31 08:03:43.000 365 32222.73 243.90 -3643.12 27.12 2011-12-31 08:03:45.000 365 32222.56 243.91 -3643.28 27.12 2011-12-31 08:03:46.000 365 32222.74 243.93 -3643.21 27.12 2011-12-31 08:03:47.000 365 32222.60 243.91 -3643.20 27.12 2011-12-31 08:03:48.000 365 32222.74 243.93 -3643.26 27.12 2011-12-31 08:03:49.000 365 32222.72 243.94 -3643.20 27.12 2011-12-31 08:03:50.000 365 32222.72 243.92 -3643.29 27.12 2011-12-31 08:03:51.000 365 32222.71 243.95 -3643.24 27.12 2011-12-31 08:03:52.000 365 32222.58 243.92 -3643.14 27.12 2011-12-31 08:03:53.000 365 32222.63 243.92 -3643.21 27.12 2011-12-31 08:03:54.000 365 32222.69 243.95 -3643.23 27.12 2011-12-31 08:03:55.000 365 32222.65 243.98 -3643.16 27.12 2011-12-31 08:03:56.000 365 32222.56 243.97 -3643.17 27.12 2011-12-31 08:03:57.000 365 32222.79 243.94 -3643.14 27.12 2011-12-31 08:03:58.000 365 32222.69 243.99 -3643.13 27.12 2011-12-31 08:03:59.000 365 32222.70 243.96 -3643.12 27.12 2011-12-31 08:04:00.000 365 32222.79 243.92 -3643.18 27.12 2011-12-31 08:04:01.000 365 32222.78 243.98 -3643.16 27.12 2011-12-31 08:04:02.000 365 32222.70 243.99 -3643.11 27.12 2011-12-31 08:04:03.000 365 32222.76 244.00 -3643.12 27.12 2011-12-31 08:04:04.000 365 32222.76 244.02 -3643.18 27.12 2011-12-31 08:04:05.000 365 32222.72 244.03 -3643.20 27.12 2011-12-31 08:04:06.000 365 32222.75 244.05 -3643.03 27.12 2011-12-31 08:04:07.000 365 32222.74 244.02 -3643.10 27.12 2011-12-31 08:04:08.000 365 32222.77 244.04 -3643.14 27.12 2011-12-31 08:04:09.000 365 32222.70 244.05 -3643.08 27.12 2011-12-31 08:04:10.000 365 32222.79 244.07 -3643.21 27.12 2011-12-31 08:04:11.000 365 32222.72 244.07 -3643.13 27.12 2011-12-31 08:04:12.000 365 32222.73 244.02 -3642.97 27.12 2011-12-31 08:04:13.000 365 32222.75 244.03 -3643.12 27.12 2011-12-31 08:04:14.000 365 32222.84 244.04 -3643.09 27.12 2011-12-31 08:04:15.000 365 32222.62 244.09 -3643.02 27.12 2011-12-31 08:04:16.000 365 32222.82 244.06 -3643.04 27.12 2011-12-31 08:04:17.000 365 32222.78 244.06 -3643.04 27.12 2011-12-31 08:04:18.000 365 32222.69 244.03 -3643.03 27.12 2011-12-31 08:04:19.000 365 32222.75 244.04 -3642.94 27.12 2011-12-31 08:04:20.000 365 32222.77 244.13 -3642.98 27.12 2011-12-31 08:04:21.000 365 32222.67 244.10 -3643.03 27.12 2011-12-31 08:04:22.000 365 32222.76 244.10 -3643.09 27.12 2011-12-31 08:04:23.000 365 32222.72 244.06 -3643.08 27.12 2011-12-31 08:04:24.000 365 32222.81 244.07 -3643.00 27.12 2011-12-31 08:04:24.000 365 32222.78 244.06 -3642.98 27.12 2011-12-31 08:04:26.000 365 32222.87 244.09 -3643.10 27.12 2011-12-31 08:04:27.000 365 32222.73 244.12 -3643.02 27.12 2011-12-31 08:04:28.000 365 32222.82 244.11 -3642.95 27.12 2011-12-31 08:04:29.000 365 32222.74 244.06 -3642.98 27.12 2011-12-31 08:04:30.000 365 32222.76 244.10 -3642.92 27.12 2011-12-31 08:04:31.000 365 32222.72 244.08 -3643.00 27.12 2011-12-31 08:04:32.000 365 32222.77 244.08 -3643.01 27.12 2011-12-31 08:04:33.000 365 32222.74 244.08 -3642.85 27.12 2011-12-31 08:04:34.000 365 32222.81 244.09 -3642.91 27.12 2011-12-31 08:04:35.000 365 32222.75 244.05 -3642.81 27.12 2011-12-31 08:04:36.000 365 32222.73 244.07 -3642.94 27.12 2011-12-31 08:04:37.000 365 32222.72 244.06 -3642.88 27.12 2011-12-31 08:04:37.000 365 32222.67 244.04 -3642.85 27.12 2011-12-31 08:04:39.000 365 32222.74 244.03 -3642.93 27.12 2011-12-31 08:04:40.000 365 32222.70 243.99 -3642.91 27.12 2011-12-31 08:04:41.000 365 32222.70 243.97 -3642.88 27.12 2011-12-31 08:04:42.000 365 32222.73 244.06 -3642.91 27.12 2011-12-31 08:04:43.000 365 32222.78 243.98 -3642.85 27.12 2011-12-31 08:04:44.000 365 32222.70 243.99 -3642.87 27.12 2011-12-31 08:04:45.000 365 32222.82 244.00 -3642.86 27.12 2011-12-31 08:04:46.000 365 32222.86 244.01 -3642.80 27.12 2011-12-31 08:04:47.000 365 32222.76 243.99 -3642.83 27.12 2011-12-31 08:04:48.000 365 32222.82 244.01 -3642.95 27.12 2011-12-31 08:04:49.000 365 32222.86 243.97 -3642.79 27.12 2011-12-31 08:04:50.000 365 32222.87 243.96 -3642.95 27.12 2011-12-31 08:04:51.000 365 32222.85 243.93 -3642.84 27.12 2011-12-31 08:04:52.000 365 32222.85 243.95 -3642.86 27.12 2011-12-31 08:04:53.000 365 32222.87 243.93 -3642.93 27.12 2011-12-31 08:04:54.000 365 32222.92 243.92 -3642.97 27.12 2011-12-31 08:04:55.000 365 32222.88 243.96 -3642.93 27.12 2011-12-31 08:04:56.000 365 32222.84 243.89 -3642.86 27.12 2011-12-31 08:04:57.000 365 32222.90 243.88 -3642.90 27.12 2011-12-31 08:04:58.000 365 32222.88 243.87 -3642.87 27.12 2011-12-31 08:04:59.000 365 32222.95 243.85 -3642.94 27.12 2011-12-31 08:05:00.000 365 32223.01 243.83 -3642.85 27.12 2011-12-31 08:05:01.000 365 32222.96 243.84 -3642.90 27.12 2011-12-31 08:05:02.000 365 32222.95 243.80 -3642.84 27.12 2011-12-31 08:05:03.000 365 32223.03 243.83 -3642.86 27.12 2011-12-31 08:05:04.000 365 32223.06 243.77 -3642.74 27.12 2011-12-31 08:05:05.000 365 32223.01 243.69 -3642.78 27.12 2011-12-31 08:05:06.000 365 32222.95 243.78 -3642.88 27.12 2011-12-31 08:05:07.000 365 32223.01 243.79 -3642.75 27.12 2011-12-31 08:05:08.000 365 32223.01 243.76 -3642.81 27.12 2011-12-31 08:05:09.000 365 32223.09 243.75 -3642.76 27.12 2011-12-31 08:05:10.000 365 32223.04 243.75 -3642.79 27.12 2011-12-31 08:05:11.000 365 32223.00 243.75 -3642.89 27.12 2011-12-31 08:05:12.000 365 32223.06 243.71 -3642.81 27.12 2011-12-31 08:05:13.000 365 32223.12 243.77 -3642.82 27.12 2011-12-31 08:05:14.000 365 32223.11 243.80 -3642.77 27.12 2011-12-31 08:05:15.000 365 32223.12 243.77 -3642.86 27.12 2011-12-31 08:05:16.000 365 32223.08 243.82 -3642.76 27.12 2011-12-31 08:05:17.000 365 32223.11 243.78 -3642.78 27.12 2011-12-31 08:05:18.000 365 32223.09 243.81 -3642.90 27.12 2011-12-31 08:05:18.000 365 32223.08 243.80 -3642.86 27.12 2011-12-31 08:05:20.000 365 32223.14 243.81 -3642.82 27.12 2011-12-31 08:05:21.000 365 32223.14 243.80 -3642.82 27.12 2011-12-31 08:05:22.000 365 32222.92 243.84 -3642.69 27.12 2011-12-31 08:05:23.000 365 32223.03 243.83 -3642.69 27.12 2011-12-31 08:05:24.000 365 32223.00 243.85 -3642.80 27.12 2011-12-31 08:05:25.000 365 32222.98 243.91 -3642.80 27.12 2011-12-31 08:05:26.000 365 32223.12 243.93 -3642.69 27.12 2011-12-31 08:05:27.000 365 32223.03 243.86 -3642.76 27.12 2011-12-31 08:05:28.000 365 32223.01 243.95 -3642.70 27.12 2011-12-31 08:05:29.000 365 32223.13 243.95 -3642.75 27.12 2011-12-31 08:05:30.000 365 32223.02 243.96 -3642.72 27.12 2011-12-31 08:05:31.000 365 32222.95 243.94 -3642.81 27.12 2011-12-31 08:05:31.000 365 32222.96 244.03 -3642.71 27.12 2011-12-31 08:05:33.000 365 32223.03 243.99 -3642.75 27.12 2011-12-31 08:05:34.000 365 32223.12 244.02 -3642.77 27.12 2011-12-31 08:05:35.000 365 32222.95 243.98 -3642.75 27.12 2011-12-31 08:05:36.000 365 32222.96 244.04 -3642.69 27.12 2011-12-31 08:05:37.000 365 32223.05 244.02 -3642.63 27.12 2011-12-31 08:05:38.000 365 32223.01 244.00 -3642.69 27.12 2011-12-31 08:05:39.000 365 32222.93 243.99 -3642.63 27.12 2011-12-31 08:05:40.000 365 32222.94 243.99 -3642.66 27.12 2011-12-31 08:05:41.000 365 32223.02 243.97 -3642.69 27.12 2011-12-31 08:05:42.000 365 32222.94 244.05 -3642.74 27.12 2011-12-31 08:05:43.000 365 32223.02 244.02 -3642.64 27.12 2011-12-31 08:05:44.000 365 32223.01 244.06 -3642.76 27.12 2011-12-31 08:05:45.000 365 32222.96 243.99 -3642.69 27.12 2011-12-31 08:05:46.000 365 32223.02 243.99 -3642.70 27.12 2011-12-31 08:05:47.000 365 32222.97 243.99 -3642.61 27.12 2011-12-31 08:05:48.000 365 32222.95 243.99 -3642.60 27.12 2011-12-31 08:05:49.000 365 32222.91 244.00 -3642.69 27.12 2011-12-31 08:05:50.000 365 32222.87 244.00 -3642.57 27.12 2011-12-31 08:05:51.000 365 32223.00 243.98 -3642.57 27.12 2011-12-31 08:05:52.000 365 32222.97 243.99 -3642.72 27.12 2011-12-31 08:05:53.000 365 32222.94 243.92 -3642.66 27.12 2011-12-31 08:05:54.000 365 32222.98 243.95 -3642.60 27.12 2011-12-31 08:05:55.000 365 32222.97 243.90 -3642.55 27.12 2011-12-31 08:05:56.000 365 32222.90 243.85 -3642.63 27.12 2011-12-31 08:05:57.000 365 32222.98 243.89 -3642.50 27.12 2011-12-31 08:05:58.000 365 32223.01 243.82 -3642.56 27.12 2011-12-31 08:05:59.000 365 32222.97 243.81 -3642.60 27.12 2011-12-31 08:06:00.000 365 32222.97 243.77 -3642.64 27.12 2011-12-31 08:06:01.000 365 32222.88 243.79 -3642.53 27.12 2011-12-31 08:06:02.000 365 32223.01 243.83 -3642.49 27.12 2011-12-31 08:06:03.000 365 32222.94 243.75 -3642.51 27.12 2011-12-31 08:06:04.000 365 32222.88 243.76 -3642.59 27.12 2011-12-31 08:06:05.000 365 32222.94 243.74 -3642.57 27.12 2011-12-31 08:06:06.000 365 32222.92 243.72 -3642.63 27.12 2011-12-31 08:06:07.000 365 32222.98 243.74 -3642.60 27.12 2011-12-31 08:06:08.000 365 32222.94 243.69 -3642.53 27.12 2011-12-31 08:06:09.000 365 32222.92 243.69 -3642.60 27.12 2011-12-31 08:06:10.000 365 32222.91 243.63 -3642.51 27.12 2011-12-31 08:06:11.000 365 32222.98 243.64 -3642.48 27.12 2011-12-31 08:06:12.000 365 32222.97 243.65 -3642.41 27.12 2011-12-31 08:06:12.000 365 32222.91 243.64 -3642.43 27.12 2011-12-31 08:06:14.000 365 32222.99 243.60 -3642.55 27.12 2011-12-31 08:06:15.000 365 32222.94 243.65 -3642.53 27.12 2011-12-31 08:06:16.000 365 32222.93 243.63 -3642.47 27.12 2011-12-31 08:06:17.000 365 32223.04 243.61 -3642.52 27.12 2011-12-31 08:06:18.000 365 32223.01 243.63 -3642.50 27.12 2011-12-31 08:06:19.000 365 32223.01 243.57 -3642.53 27.12 2011-12-31 08:06:20.000 365 32222.95 243.57 -3642.42 27.12 2011-12-31 08:06:21.000 365 32223.03 243.57 -3642.52 27.12 2011-12-31 08:06:22.000 365 32223.04 243.60 -3642.44 27.12 2011-12-31 08:06:23.000 365 32222.92 243.59 -3642.50 27.12 2011-12-31 08:06:24.000 365 32223.04 243.58 -3642.47 27.12 2011-12-31 08:06:25.000 365 32223.02 243.55 -3642.50 27.12 2011-12-31 08:06:25.000 365 32223.01 243.55 -3642.53 27.12 2011-12-31 08:06:27.000 365 32223.09 243.54 -3642.53 27.12 2011-12-31 08:06:28.000 365 32223.05 243.53 -3642.43 27.12 2011-12-31 08:06:29.000 365 32223.09 243.52 -3642.42 27.12 2011-12-31 08:06:30.000 365 32223.03 243.53 -3642.51 27.12 2011-12-31 08:06:31.000 365 32223.03 243.50 -3642.53 27.12 2011-12-31 08:06:32.000 365 32223.04 243.44 -3642.45 27.12 2011-12-31 08:06:33.000 365 32223.04 243.48 -3642.40 27.12 2011-12-31 08:06:34.000 365 32223.10 243.47 -3642.40 27.12 2011-12-31 08:06:35.000 365 32223.09 243.48 -3642.39 27.12 2011-12-31 08:06:36.000 365 32223.05 243.45 -3642.39 27.12 2011-12-31 08:06:37.000 365 32223.07 243.48 -3642.53 27.12 2011-12-31 08:06:38.000 365 32223.12 243.48 -3642.50 27.12 2011-12-31 08:06:39.000 365 32223.09 243.47 -3642.45 27.12 2011-12-31 08:06:40.000 365 32223.13 243.44 -3642.42 27.12 2011-12-31 08:06:41.000 365 32223.12 243.48 -3642.42 27.12 2011-12-31 08:06:42.000 365 32223.12 243.44 -3642.41 27.12 2011-12-31 08:06:43.000 365 32223.22 243.39 -3642.40 27.12 2011-12-31 08:06:44.000 365 32223.15 243.44 -3642.50 27.12 2011-12-31 08:06:45.000 365 32223.24 243.48 -3642.45 27.12 2011-12-31 08:06:46.000 365 32223.17 243.44 -3642.41 27.12 2011-12-31 08:06:47.000 365 32223.17 243.43 -3642.47 27.12 2011-12-31 08:06:48.000 365 32223.22 243.43 -3642.44 27.12 2011-12-31 08:06:49.000 365 32223.21 243.46 -3642.36 27.12 2011-12-31 08:06:50.000 365 32223.20 243.39 -3642.40 27.12 2011-12-31 08:06:51.000 365 32223.21 243.43 -3642.42 27.12 2011-12-31 08:06:52.000 365 32223.15 243.41 -3642.39 27.12 2011-12-31 08:06:53.000 365 32223.23 243.35 -3642.44 27.12 2011-12-31 08:06:54.000 365 32223.27 243.37 -3642.22 27.12 2011-12-31 08:06:55.000 365 32223.28 243.36 -3642.39 27.12 2011-12-31 08:06:56.000 365 32223.29 243.42 -3642.38 27.12 2011-12-31 08:06:57.000 365 32223.24 243.33 -3642.34 27.12 2011-12-31 08:06:58.000 365 32223.19 243.36 -3642.38 27.12 2011-12-31 08:06:59.000 365 32223.16 243.35 -3642.39 27.12 2011-12-31 08:07:00.000 365 32223.17 243.33 -3642.43 27.12 2011-12-31 08:07:01.000 365 32223.25 243.33 -3642.33 27.12 2011-12-31 08:07:02.000 365 32223.28 243.34 -3642.34 27.12 2011-12-31 08:07:03.000 365 32223.24 243.39 -3642.41 27.12 2011-12-31 08:07:04.000 365 32223.14 243.39 -3642.34 27.12 2011-12-31 08:07:05.000 365 32223.16 243.39 -3642.30 27.12 2011-12-31 08:07:06.000 365 32223.26 243.34 -3642.35 27.12 2011-12-31 08:07:06.000 365 32223.28 243.44 -3642.30 27.12 2011-12-31 08:07:08.000 365 32223.24 243.43 -3642.32 27.12 2011-12-31 08:07:09.000 365 32223.33 243.36 -3642.36 27.12 2011-12-31 08:07:10.000 365 32223.26 243.34 -3642.31 27.12 2011-12-31 08:07:11.000 365 32223.32 243.37 -3642.25 27.12 2011-12-31 08:07:12.000 365 32223.32 243.43 -3642.35 27.12 2011-12-31 08:07:13.000 365 32223.25 243.39 -3642.30 27.12 2011-12-31 08:07:14.000 365 32223.22 243.40 -3642.31 27.12 2011-12-31 08:07:15.000 365 32223.29 243.38 -3642.36 27.12 2011-12-31 08:07:16.000 365 32223.30 243.40 -3642.41 27.12 2011-12-31 08:07:17.000 365 32223.26 243.40 -3642.38 27.12 2011-12-31 08:07:18.000 365 32223.26 243.39 -3642.34 27.12 2011-12-31 08:07:19.000 365 32223.29 243.44 -3642.28 27.12 2011-12-31 08:07:19.000 365 32223.23 243.47 -3642.34 27.12 2011-12-31 08:07:21.000 365 32223.24 243.41 -3642.18 27.12 2011-12-31 08:07:22.000 365 32223.19 243.44 -3642.23 27.12 2011-12-31 08:07:23.000 365 32223.17 243.47 -3642.19 27.12 2011-12-31 08:07:24.000 365 32223.21 243.45 -3642.17 27.12 2011-12-31 08:07:25.000 365 32223.19 243.47 -3642.17 27.12 2011-12-31 08:07:26.000 365 32223.21 243.46 -3642.26 27.12 2011-12-31 08:07:27.000 365 32223.23 243.50 -3642.30 27.12 2011-12-31 08:07:28.000 365 32223.15 243.50 -3642.22 27.12 2011-12-31 08:07:29.000 365 32223.19 243.49 -3642.26 27.12 2011-12-31 08:07:30.000 365 32223.19 243.51 -3642.40 27.12 2011-12-31 08:07:31.000 365 32223.25 243.54 -3642.17 27.12 2011-12-31 08:07:32.000 365 32223.29 243.48 -3642.28 27.12 2011-12-31 08:07:33.000 365 32223.16 243.50 -3642.22 27.12 2011-12-31 08:07:34.000 365 32223.22 243.47 -3642.25 27.12 2011-12-31 08:07:35.000 365 32223.09 243.51 -3642.34 27.12 2011-12-31 08:07:36.000 365 32223.22 243.53 -3642.17 27.12 2011-12-31 08:07:37.000 365 32223.23 243.49 -3642.22 27.12 2011-12-31 08:07:38.000 365 32223.24 243.53 -3642.27 27.12 2011-12-31 08:07:39.000 365 32223.28 243.53 -3642.23 27.12 2011-12-31 08:07:40.000 365 32223.35 243.55 -3642.32 27.12 2011-12-31 08:07:41.000 365 32223.23 243.58 -3642.28 27.12 2011-12-31 08:07:42.000 365 32223.21 243.50 -3642.28 27.12 2011-12-31 08:07:43.000 365 32223.28 243.53 -3642.27 27.12 2011-12-31 08:07:44.000 365 32223.37 243.52 -3642.21 27.12 2011-12-31 08:07:45.000 365 32223.18 243.54 -3642.14 27.12 2011-12-31 08:07:46.000 365 32223.13 243.55 -3642.19 27.12 2011-12-31 08:07:47.000 365 32223.15 243.50 -3642.22 27.12 2011-12-31 08:07:48.000 365 32223.35 243.53 -3642.17 27.12 2011-12-31 08:07:49.000 365 32223.19 243.54 -3642.18 27.12 2011-12-31 08:07:50.000 365 32223.27 243.50 -3642.23 27.12 2011-12-31 08:07:51.000 365 32223.29 243.56 -3642.14 27.12 2011-12-31 08:07:52.000 365 32223.22 243.54 -3642.18 27.12 2011-12-31 08:07:53.000 365 32223.21 243.56 -3642.15 27.12 2011-12-31 08:07:54.000 365 32223.21 243.58 -3642.28 27.12 2011-12-31 08:07:55.000 365 32223.25 243.55 -3642.08 27.12 2011-12-31 08:07:56.000 365 32223.16 243.62 -3642.20 27.12 2011-12-31 08:07:57.000 365 32223.19 243.59 -3642.03 27.12 2011-12-31 08:07:58.000 365 32223.29 243.57 -3642.10 27.12 2011-12-31 08:07:59.000 365 32223.18 243.53 -3642.13 27.12 2011-12-31 08:08:00.000 365 32223.28 243.52 -3642.14 27.12 2011-12-31 08:08:00.000 365 32223.23 243.52 -3642.20 27.12 2011-12-31 08:08:02.000 365 32223.21 243.56 -3642.16 27.12 2011-12-31 08:08:03.000 365 32223.24 243.49 -3642.17 27.12 2011-12-31 08:08:04.000 365 32223.21 243.49 -3642.13 27.12 2011-12-31 08:08:05.000 365 32223.22 243.50 -3642.07 27.12 2011-12-31 08:08:06.000 365 32223.22 243.51 -3642.08 27.12 2011-12-31 08:08:07.000 365 32223.17 243.52 -3642.15 27.12 2011-12-31 08:08:08.000 365 32223.13 243.54 -3642.10 27.12 2011-12-31 08:08:09.000 365 32223.31 243.50 -3642.17 27.12 2011-12-31 08:08:10.000 365 32223.29 243.51 -3642.14 27.12 2011-12-31 08:08:11.000 365 32223.25 243.52 -3642.22 27.12 2011-12-31 08:08:12.000 365 32223.13 243.53 -3642.11 27.12 2011-12-31 08:08:13.000 365 32223.17 243.54 -3642.20 27.12 2011-12-31 08:08:13.000 365 32223.28 243.54 -3642.07 27.12 2011-12-31 08:08:15.000 365 32223.19 243.56 -3642.09 27.12 2011-12-31 08:08:16.000 365 32223.21 243.55 -3642.07 27.12 2011-12-31 08:08:17.000 365 32223.28 243.59 -3642.05 27.12 2011-12-31 08:08:18.000 365 32223.15 243.55 -3642.19 27.12 2011-12-31 08:08:19.000 365 32223.22 243.54 -3642.05 27.12 2011-12-31 08:08:20.000 365 32223.16 243.47 -3642.06 27.12 2011-12-31 08:08:21.000 365 32223.20 243.55 -3642.15 27.12 2011-12-31 08:08:22.000 365 32223.22 243.59 -3642.05 27.12 2011-12-31 08:08:23.000 365 32223.25 243.57 -3642.13 27.12 2011-12-31 08:08:24.000 365 32223.25 243.60 -3642.01 27.12 2011-12-31 08:08:25.000 365 32223.21 243.49 -3642.03 27.12 2011-12-31 08:08:26.000 365 32223.23 243.56 -3642.04 27.12 2011-12-31 08:08:27.000 365 32223.29 243.53 -3642.04 27.12 2011-12-31 08:08:28.000 365 32223.25 243.56 -3642.06 27.12 2011-12-31 08:08:29.000 365 32223.25 243.58 -3642.04 27.12 2011-12-31 08:08:30.000 365 32223.17 243.50 -3642.10 27.12 2011-12-31 08:08:31.000 365 32223.19 243.51 -3642.07 27.12 2011-12-31 08:08:32.000 365 32223.24 243.53 -3642.12 27.12 2011-12-31 08:08:33.000 365 32223.25 243.50 -3642.08 27.12 2011-12-31 08:08:34.000 365 32223.40 243.48 -3642.04 27.12 2011-12-31 08:08:35.000 365 32223.35 243.47 -3642.01 27.12 2011-12-31 08:08:36.000 365 32223.32 243.49 -3642.07 27.12 2011-12-31 08:08:37.000 365 32223.32 243.47 -3642.06 27.12 2011-12-31 08:08:38.000 365 32223.27 243.44 -3642.03 27.12 2011-12-31 08:08:39.000 365 32223.29 243.48 -3642.08 27.12 2011-12-31 08:08:40.000 365 32223.38 243.42 -3642.01 27.12 2011-12-31 08:08:41.000 365 32223.26 243.45 -3641.98 27.12 2011-12-31 08:08:42.000 365 32223.28 243.47 -3641.91 27.12 2011-12-31 08:08:43.000 365 32223.27 243.46 -3642.04 27.12 2011-12-31 08:08:44.000 365 32223.19 243.43 -3641.97 27.12 2011-12-31 08:08:45.000 365 32223.40 243.45 -3641.93 27.12 2011-12-31 08:08:46.000 365 32223.38 243.40 -3641.98 27.12 2011-12-31 08:08:47.000 365 32223.28 243.39 -3641.95 27.12 2011-12-31 08:08:48.000 365 32223.35 243.44 -3642.01 27.12 2011-12-31 08:08:49.000 365 32223.36 243.42 -3641.97 27.12 2011-12-31 08:08:50.000 365 32223.40 243.37 -3642.02 27.12 2011-12-31 08:08:51.000 365 32223.25 243.41 -3641.89 27.12 2011-12-31 08:08:52.000 365 32223.30 243.39 -3641.80 27.12 2011-12-31 08:08:53.000 365 32223.30 243.39 -3641.83 27.12 2011-12-31 08:08:54.000 365 32223.37 243.40 -3641.94 27.12 2011-12-31 08:08:54.000 365 32223.30 243.41 -3641.91 27.12 2011-12-31 08:08:56.000 365 32223.33 243.39 -3641.89 27.12 2011-12-31 08:08:57.000 365 32223.24 243.40 -3641.94 27.12 2011-12-31 08:08:58.000 365 32223.35 243.34 -3641.89 27.12 2011-12-31 08:08:59.000 365 32223.30 243.39 -3641.88 27.12 2011-12-31 08:09:00.000 365 32223.30 243.39 -3641.90 27.12 2011-12-31 08:09:01.000 365 32223.32 243.39 -3641.91 27.12 2011-12-31 08:09:02.000 365 32223.28 243.35 -3641.82 27.12 2011-12-31 08:09:03.000 365 32223.35 243.37 -3641.87 27.12 2011-12-31 08:09:04.000 365 32223.37 243.40 -3641.85 27.12 2011-12-31 08:09:05.000 365 32223.28 243.41 -3641.91 27.12 2011-12-31 08:09:06.000 365 32223.41 243.39 -3641.85 27.12 2011-12-31 08:09:07.000 365 32223.40 243.40 -3641.85 27.12 2011-12-31 08:09:07.000 365 32223.49 243.39 -3641.85 27.12 2011-12-31 08:09:09.000 365 32223.47 243.34 -3641.82 27.12 2011-12-31 08:09:10.000 365 32223.41 243.38 -3641.80 27.12 2011-12-31 08:09:11.000 365 32223.41 243.36 -3641.83 27.12 2011-12-31 08:09:12.000 365 32223.32 243.36 -3641.77 27.12 2011-12-31 08:09:13.000 365 32223.37 243.32 -3641.80 27.12 2011-12-31 08:09:14.000 365 32223.40 243.37 -3641.76 27.12 2011-12-31 08:09:15.000 365 32223.28 243.35 -3641.76 27.12 2011-12-31 08:09:16.000 365 32223.29 243.37 -3641.72 27.12 2011-12-31 08:09:17.000 365 32223.31 243.35 -3641.71 27.12 2011-12-31 08:09:18.000 365 32223.34 243.35 -3641.78 27.12 2011-12-31 08:09:19.000 365 32223.38 243.32 -3641.81 27.12 2011-12-31 08:09:20.000 365 32223.31 243.30 -3641.76 27.12 2011-12-31 08:09:21.000 365 32223.38 243.34 -3641.87 27.12 2011-12-31 08:09:22.000 365 32223.49 243.35 -3641.82 27.12 2011-12-31 08:09:23.000 365 32223.42 243.36 -3641.83 27.12 2011-12-31 08:09:24.000 365 32223.47 243.30 -3641.71 27.12 2011-12-31 08:09:25.000 365 32223.40 243.30 -3641.71 27.12 2011-12-31 08:09:26.000 365 32223.45 243.32 -3641.65 27.12 2011-12-31 08:09:27.000 365 32223.36 243.31 -3641.71 27.12 2011-12-31 08:09:28.000 365 32223.46 243.27 -3641.69 27.12 2011-12-31 08:09:29.000 365 32223.41 243.28 -3641.78 27.12 2011-12-31 08:09:30.000 365 32223.50 243.29 -3641.72 27.12 2011-12-31 08:09:31.000 365 32223.41 243.31 -3641.70 27.12 2011-12-31 08:09:32.000 365 32223.29 243.28 -3641.74 27.12 2011-12-31 08:09:33.000 365 32223.54 243.24 -3641.74 27.12 2011-12-31 08:09:34.000 365 32223.42 243.26 -3641.75 27.12 2011-12-31 08:09:35.000 365 32223.38 243.25 -3641.62 27.12 2011-12-31 08:09:36.000 365 32223.45 243.25 -3641.67 27.12 2011-12-31 08:09:37.000 365 32223.47 243.26 -3641.66 27.12 2011-12-31 08:09:38.000 365 32223.37 243.29 -3641.70 27.12 2011-12-31 08:09:39.000 365 32223.57 243.21 -3641.66 27.12 2011-12-31 08:09:40.000 365 32223.41 243.24 -3641.64 27.12 2011-12-31 08:09:41.000 365 32223.46 243.25 -3641.63 27.12 2011-12-31 08:09:42.000 365 32223.54 243.20 -3641.70 27.12 2011-12-31 08:09:43.000 365 32223.51 243.23 -3641.72 27.12 2011-12-31 08:09:44.000 365 32223.59 243.18 -3641.67 27.12 2011-12-31 08:09:45.000 365 32223.50 243.23 -3641.71 27.12 2011-12-31 08:09:46.000 365 32223.53 243.18 -3641.63 27.12 2011-12-31 08:09:47.000 365 32223.54 243.19 -3641.61 27.12 2011-12-31 08:09:48.000 365 32223.46 243.23 -3641.78 27.12 2011-12-31 08:09:48.000 365 32223.53 243.21 -3641.58 27.12 2011-12-31 08:09:50.000 365 32223.48 243.14 -3641.55 27.12 2011-12-31 08:09:51.000 365 32223.54 243.19 -3641.59 27.12 2011-12-31 08:09:52.000 365 32223.51 243.18 -3641.64 27.12 2011-12-31 08:09:53.000 365 32223.55 243.16 -3641.61 27.12 2011-12-31 08:09:54.000 365 32223.53 243.18 -3641.64 27.12 2011-12-31 08:09:55.000 365 32223.59 243.21 -3641.51 27.12 2011-12-31 08:09:56.000 365 32223.53 243.17 -3641.57 27.12 2011-12-31 08:09:57.000 365 32223.59 243.16 -3641.60 27.12 2011-12-31 08:09:58.000 365 32223.66 243.22 -3641.43 27.12 2011-12-31 08:09:59.000 365 32223.45 243.18 -3641.51 27.12 2011-12-31 08:10:00.000 365 32223.57 243.17 -3641.57 27.12 2011-12-31 08:10:01.000 365 32223.60 243.18 -3641.56 27.12 2011-12-31 08:10:01.000 365 32223.66 243.17 -3641.65 27.12 2011-12-31 08:10:03.000 365 32223.63 243.16 -3641.53 27.12 2011-12-31 08:10:04.000 365 32223.70 243.14 -3641.57 27.12 2011-12-31 08:10:05.000 365 32223.65 243.18 -3641.51 27.12 2011-12-31 08:10:06.000 365 32223.61 243.14 -3641.58 27.12 2011-12-31 08:10:07.000 365 32223.59 243.20 -3641.45 27.12 2011-12-31 08:10:08.000 365 32223.75 243.19 -3641.55 27.12 2011-12-31 08:10:09.000 365 32223.54 243.17 -3641.59 27.12 2011-12-31 08:10:10.000 365 32223.75 243.14 -3641.52 27.12 2011-12-31 08:10:11.000 365 32223.65 243.17 -3641.59 27.12 2011-12-31 08:10:12.000 365 32223.67 243.19 -3641.50 27.12 2011-12-31 08:10:13.000 365 32223.68 243.12 -3641.45 27.12 2011-12-31 08:10:14.000 365 32223.66 243.20 -3641.41 27.12 2011-12-31 08:10:15.000 365 32223.73 243.16 -3641.43 27.12 2011-12-31 08:10:16.000 365 32223.68 243.21 -3641.48 27.12 2011-12-31 08:10:17.000 365 32223.63 243.22 -3641.49 27.12 2011-12-31 08:10:18.000 365 32223.62 243.17 -3641.47 27.12 2011-12-31 08:10:19.000 365 32223.75 243.16 -3641.48 27.12 2011-12-31 08:10:20.000 365 32223.62 243.18 -3641.44 27.12 2011-12-31 08:10:21.000 365 32223.65 243.18 -3641.46 27.12 2011-12-31 08:10:22.000 365 32223.77 243.24 -3641.45 27.12 2011-12-31 08:10:23.000 365 32223.65 243.18 -3641.44 27.12 2011-12-31 08:10:24.000 365 32223.72 243.22 -3641.45 27.12 2011-12-31 08:10:25.000 365 32223.74 243.19 -3641.41 27.12 2011-12-31 08:10:26.000 365 32223.62 243.19 -3641.36 27.12 2011-12-31 08:10:27.000 365 32223.72 243.21 -3641.44 27.12 2011-12-31 08:10:28.000 365 32223.74 243.22 -3641.43 27.12 2011-12-31 08:10:29.000 365 32223.74 243.22 -3641.41 27.12 2011-12-31 08:10:30.000 365 32223.79 243.22 -3641.51 27.12 2011-12-31 08:10:31.000 365 32223.81 243.26 -3641.39 27.12 2011-12-31 08:10:32.000 365 32223.61 243.22 -3641.36 27.12 2011-12-31 08:10:33.000 365 32223.79 243.28 -3641.35 27.12 2011-12-31 08:10:34.000 365 32223.75 243.27 -3641.45 27.12 2011-12-31 08:10:35.000 365 32223.72 243.27 -3641.40 27.12 2011-12-31 08:10:36.000 365 32223.79 243.27 -3641.39 27.12 2011-12-31 08:10:37.000 365 32223.72 243.28 -3641.42 27.12 2011-12-31 08:10:38.000 365 32223.63 243.25 -3641.39 27.12 2011-12-31 08:10:39.000 365 32223.84 243.31 -3641.27 27.12 2011-12-31 08:10:40.000 365 32223.79 243.28 -3641.42 27.12 2011-12-31 08:10:41.000 365 32223.76 243.27 -3641.37 27.12 2011-12-31 08:10:42.000 365 32223.73 243.30 -3641.26 27.12 2011-12-31 08:10:42.000 365 32223.71 243.30 -3641.30 27.12 2011-12-31 08:10:44.000 365 32223.71 243.29 -3641.29 27.12 2011-12-31 08:10:45.000 365 32223.80 243.30 -3641.26 27.12 2011-12-31 08:10:46.000 365 32223.65 243.28 -3641.27 27.12 2011-12-31 08:10:47.000 365 32223.76 243.27 -3641.29 27.12 2011-12-31 08:10:48.000 365 32223.79 243.28 -3641.16 27.12 2011-12-31 08:10:49.000 365 32223.66 243.27 -3641.32 27.12 2011-12-31 08:10:50.000 365 32223.66 243.25 -3641.12 27.12 2011-12-31 08:10:51.000 365 32223.74 243.28 -3641.19 27.12 2011-12-31 08:10:52.000 365 32223.83 243.30 -3641.14 27.12 2011-12-31 08:10:53.000 365 32223.68 243.30 -3641.16 27.12 2011-12-31 08:10:54.000 365 32223.75 243.29 -3641.18 27.12 2011-12-31 08:10:55.000 365 32223.78 243.33 -3641.26 27.12 2011-12-31 08:10:55.000 365 32223.82 243.26 -3641.19 27.12 2011-12-31 08:10:57.000 365 32223.73 243.31 -3641.24 27.12 2011-12-31 08:10:58.000 365 32223.72 243.34 -3641.25 27.12 2011-12-31 08:10:59.000 365 32223.71 243.31 -3641.24 27.12 2011-12-31 08:11:00.000 365 32223.79 243.35 -3641.16 27.12 2011-12-31 08:11:01.000 365 32223.72 243.28 -3641.06 27.12 2011-12-31 08:11:02.000 365 32223.76 243.31 -3641.24 27.12 2011-12-31 08:11:03.000 365 32223.76 243.32 -3641.24 27.12 2011-12-31 08:11:04.000 365 32223.81 243.30 -3641.22 27.12 2011-12-31 08:11:05.000 365 32223.73 243.31 -3641.24 27.12 2011-12-31 08:11:06.000 365 32223.88 243.34 -3641.21 27.12 2011-12-31 08:11:07.000 365 32223.79 243.31 -3641.10 27.12 2011-12-31 08:11:08.000 365 32223.83 243.35 -3641.12 27.12 2011-12-31 08:11:09.000 365 32223.79 243.31 -3641.07 27.12 2011-12-31 08:11:10.000 365 32223.87 243.28 -3641.00 27.12 2011-12-31 08:11:11.000 365 32223.82 243.26 -3641.01 27.12 2011-12-31 08:11:12.000 365 32223.77 243.27 -3641.18 27.12 2011-12-31 08:11:13.000 365 32223.81 243.29 -3641.08 27.12 2011-12-31 08:11:14.000 365 32223.85 243.29 -3641.02 27.12 2011-12-31 08:11:15.000 365 32223.76 243.29 -3641.05 27.12 2011-12-31 08:11:16.000 365 32223.87 243.28 -3641.02 27.12 2011-12-31 08:11:17.000 365 32223.90 243.28 -3640.99 27.12 2011-12-31 08:11:18.000 365 32223.89 243.28 -3641.01 27.12 2011-12-31 08:11:19.000 365 32223.92 243.27 -3641.06 27.12 2011-12-31 08:11:20.000 365 32223.88 243.25 -3641.13 27.12 2011-12-31 08:11:21.000 365 32223.87 243.30 -3641.05 27.12 2011-12-31 08:11:22.000 365 32223.92 243.27 -3641.01 27.12 2011-12-31 08:11:23.000 365 32223.90 243.25 -3640.94 27.12 2011-12-31 08:11:24.000 365 32223.96 243.23 -3641.04 27.12 2011-12-31 08:11:25.000 365 32223.98 243.25 -3641.11 27.12 2011-12-31 08:11:26.000 365 32223.93 243.21 -3641.06 27.12 2011-12-31 08:11:27.000 365 32223.91 243.28 -3640.92 27.12 2011-12-31 08:11:28.000 365 32223.98 243.23 -3640.95 27.12 2011-12-31 08:11:29.000 365 32224.00 243.28 -3640.95 27.12 2011-12-31 08:11:30.000 365 32223.97 243.27 -3640.94 27.12 2011-12-31 08:11:31.000 365 32223.91 243.25 -3640.98 27.12 2011-12-31 08:11:32.000 365 32224.01 243.28 -3640.92 27.12 2011-12-31 08:11:33.000 365 32223.96 243.24 -3640.84 27.12 2011-12-31 08:11:34.000 365 32223.96 243.26 -3640.95 27.12 2011-12-31 08:11:35.000 365 32223.95 243.28 -3640.82 27.12 2011-12-31 08:11:36.000 365 32223.96 243.27 -3640.93 27.12 2011-12-31 08:11:36.000 365 32223.96 243.24 -3640.92 27.12 2011-12-31 08:11:38.000 365 32223.96 243.26 -3640.76 27.12 2011-12-31 08:11:39.000 365 32223.93 243.27 -3640.82 27.12 2011-12-31 08:11:40.000 365 32224.08 243.25 -3640.84 27.12 2011-12-31 08:11:41.000 365 32223.99 243.25 -3640.81 27.12 2011-12-31 08:11:42.000 365 32224.04 243.20 -3640.83 27.12 2011-12-31 08:11:43.000 365 32224.09 243.24 -3640.73 27.12 2011-12-31 08:11:44.000 365 32223.99 243.29 -3640.84 27.12 2011-12-31 08:11:45.000 365 32224.04 243.28 -3640.68 27.12 2011-12-31 08:11:46.000 365 32224.06 243.26 -3640.70 27.12 2011-12-31 08:11:47.000 365 32224.08 243.25 -3640.78 27.12 2011-12-31 08:11:48.000 365 32224.09 243.20 -3640.75 27.12 2011-12-31 08:11:49.000 365 32224.13 243.22 -3640.79 27.12 2011-12-31 08:11:49.000 365 32224.11 243.22 -3640.73 27.12 2011-12-31 08:11:51.000 365 32224.05 243.25 -3640.81 27.12 2011-12-31 08:11:52.000 365 32224.06 243.22 -3640.67 27.12 2011-12-31 08:11:53.000 365 32224.16 243.22 -3640.70 27.12 2011-12-31 08:11:54.000 365 32224.04 243.21 -3640.72 27.12 2011-12-31 08:11:55.000 365 32224.15 243.29 -3640.77 27.12 2011-12-31 08:11:56.000 365 32224.10 243.19 -3640.79 27.12 2011-12-31 08:11:57.000 365 32224.13 243.25 -3640.72 27.12 2011-12-31 08:11:58.000 365 32224.14 243.21 -3640.76 27.12 2011-12-31 08:11:59.000 365 32224.10 243.19 -3640.80 27.12 2011-12-31 08:12:00.000 365 32224.16 243.19 -3640.74 27.12 2011-12-31 08:12:01.000 365 32224.12 243.22 -3640.70 27.12 2011-12-31 08:12:02.000 365 32224.15 243.22 -3640.63 27.12 2011-12-31 08:12:03.000 365 32224.16 243.25 -3640.64 27.12 2011-12-31 08:12:04.000 365 32224.10 243.24 -3640.62 27.12 2011-12-31 08:12:05.000 365 32224.22 243.23 -3640.58 27.12 2011-12-31 08:12:06.000 365 32224.15 243.22 -3640.61 27.11 2011-12-31 08:12:07.000 365 32224.19 243.20 -3640.69 27.12 2011-12-31 08:12:08.000 365 32224.20 243.27 -3640.53 27.12 2011-12-31 08:12:09.000 365 32224.13 243.24 -3640.56 27.12 2011-12-31 08:12:10.000 365 32224.24 243.30 -3640.56 27.12 2011-12-31 08:12:11.000 365 32224.22 243.26 -3640.67 27.12 2011-12-31 08:12:12.000 365 32224.15 243.23 -3640.65 27.12 2011-12-31 08:12:13.000 365 32224.11 243.26 -3640.59 27.12 2011-12-31 08:12:14.000 365 32224.18 243.26 -3640.65 27.12 2011-12-31 08:12:15.000 365 32224.13 243.27 -3640.54 27.12 2011-12-31 08:12:16.000 365 32224.13 243.26 -3640.58 27.12 2011-12-31 08:12:17.000 365 32224.24 243.29 -3640.55 27.12 2011-12-31 08:12:18.000 365 32224.15 243.28 -3640.47 27.12 2011-12-31 08:12:19.000 365 32224.17 243.27 -3640.53 27.12 2011-12-31 08:12:20.000 365 32224.26 243.26 -3640.52 27.12 2011-12-31 08:12:21.000 365 32224.27 243.27 -3640.53 27.12 2011-12-31 08:12:22.000 365 32224.01 243.28 -3640.64 27.12 2011-12-31 08:12:23.000 365 32224.31 243.27 -3640.59 27.12 2011-12-31 08:12:24.000 365 32224.14 243.34 -3640.59 27.12 2011-12-31 08:12:25.000 365 32224.21 243.28 -3640.49 27.12 2011-12-31 08:12:26.000 365 32224.18 243.27 -3640.45 27.11 2011-12-31 08:12:27.000 365 32224.16 243.28 -3640.53 27.11 2011-12-31 08:12:28.000 365 32224.19 243.30 -3640.53 27.12 2011-12-31 08:12:29.000 365 32224.20 243.32 -3640.49 27.12 2011-12-31 08:12:30.000 365 32224.24 243.32 -3640.51 27.12 2011-12-31 08:12:30.000 365 32224.19 243.30 -3640.52 27.11 2011-12-31 08:12:32.000 365 32224.15 243.31 -3640.55 27.12 2011-12-31 08:12:33.000 365 32224.22 243.26 -3640.39 27.12 2011-12-31 08:12:34.000 365 32224.15 243.30 -3640.40 27.11 2011-12-31 08:12:35.000 365 32224.17 243.26 -3640.56 27.12 2011-12-31 08:12:36.000 365 32224.19 243.27 -3640.52 27.12 2011-12-31 08:12:37.000 365 32224.19 243.30 -3640.47 27.12 2011-12-31 08:12:38.000 365 32224.13 243.32 -3640.38 27.11 2011-12-31 08:12:39.000 365 32224.10 243.31 -3640.43 27.12 2011-12-31 08:12:40.000 365 32224.08 243.34 -3640.38 27.12 2011-12-31 08:12:41.000 365 32224.05 243.34 -3640.45 27.12 2011-12-31 08:12:42.000 365 32224.10 243.36 -3640.37 27.12 2011-12-31 08:12:43.000 365 32224.18 243.32 -3640.55 27.12 2011-12-31 08:12:43.000 365 32224.16 243.29 -3640.43 27.12 2011-12-31 08:12:45.000 365 32224.10 243.28 -3640.44 27.12 2011-12-31 08:12:46.000 365 32224.18 243.27 -3640.42 27.12 2011-12-31 08:12:47.000 365 32224.21 243.31 -3640.43 27.12 2011-12-31 08:12:48.000 365 32224.22 243.32 -3640.43 27.12 2011-12-31 08:12:49.000 365 32224.25 243.28 -3640.39 27.11 2011-12-31 08:12:50.000 365 32224.20 243.31 -3640.37 27.12 2011-12-31 08:12:51.000 365 32224.21 243.31 -3640.34 27.11 2011-12-31 08:12:52.000 365 32224.19 243.31 -3640.45 27.11 2011-12-31 08:12:53.000 365 32224.21 243.32 -3640.42 27.11 2011-12-31 08:12:54.000 365 32224.20 243.30 -3640.38 27.12 2011-12-31 08:12:55.000 365 32224.14 243.30 -3640.30 27.12 2011-12-31 08:12:56.000 365 32224.22 243.31 -3640.40 27.11 2011-12-31 08:12:57.000 365 32224.21 243.26 -3640.30 27.11 2011-12-31 08:12:58.000 365 32224.25 243.31 -3640.35 27.11 2011-12-31 08:12:59.000 365 32224.24 243.32 -3640.34 27.11 2011-12-31 08:13:00.000 365 32224.31 243.27 -3640.36 27.11 2011-12-31 08:13:01.000 365 32224.31 243.28 -3640.33 27.11 2011-12-31 08:13:02.000 365 32224.31 243.29 -3640.27 27.12 2011-12-31 08:13:03.000 365 32224.21 243.28 -3640.32 27.12 2011-12-31 08:13:04.000 365 32224.32 243.30 -3640.30 27.12 2011-12-31 08:13:05.000 365 32224.19 243.27 -3640.26 27.12 2011-12-31 08:13:06.000 365 32224.22 243.28 -3640.27 27.12 2011-12-31 08:13:07.000 365 32224.26 243.33 -3640.30 27.11 2011-12-31 08:13:08.000 365 32224.31 243.34 -3640.30 27.12 2011-12-31 08:13:09.000 365 32224.14 243.32 -3640.26 27.12 2011-12-31 08:13:10.000 365 32224.29 243.29 -3640.23 27.11 2011-12-31 08:13:11.000 365 32224.28 243.31 -3640.26 27.12 2011-12-31 08:13:12.000 365 32224.22 243.32 -3640.27 27.12 2011-12-31 08:13:13.000 365 32224.29 243.32 -3640.21 27.12 2011-12-31 08:13:14.000 365 32224.31 243.31 -3640.21 27.12 2011-12-31 08:13:15.000 365 32224.18 243.37 -3640.27 27.12 2011-12-31 08:13:16.000 365 32224.25 243.35 -3640.24 27.12 2011-12-31 08:13:17.000 365 32224.24 243.36 -3640.21 27.11 2011-12-31 08:13:18.000 365 32224.25 243.40 -3640.18 27.11 2011-12-31 08:13:19.000 365 32224.25 243.35 -3640.16 27.11 2011-12-31 08:13:20.000 365 32224.19 243.39 -3640.17 27.11 2011-12-31 08:13:21.000 365 32224.29 243.41 -3640.24 27.11 2011-12-31 08:13:22.000 365 32224.36 243.38 -3640.25 27.11 2011-12-31 08:13:23.000 365 32224.27 243.39 -3640.14 27.11 2011-12-31 08:13:24.000 365 32224.31 243.35 -3640.15 27.11 2011-12-31 08:13:24.000 365 32224.25 243.45 -3640.15 27.11 2011-12-31 08:13:26.000 365 32224.28 243.44 -3640.19 27.11 2011-12-31 08:13:27.000 365 32224.24 243.43 -3640.12 27.11 2011-12-31 08:13:28.000 365 32224.31 243.44 -3640.13 27.11 2011-12-31 08:13:29.000 365 32224.25 243.45 -3640.15 27.11 2011-12-31 08:13:30.000 365 32224.35 243.43 -3640.19 27.11 2011-12-31 08:13:31.000 365 32224.30 243.41 -3640.08 27.11 2011-12-31 08:13:32.000 365 32224.30 243.43 -3640.08 27.11 2011-12-31 08:13:33.000 365 32224.38 243.43 -3640.16 27.11 2011-12-31 08:13:34.000 365 32224.30 243.45 -3640.11 27.11 2011-12-31 08:13:35.000 365 32224.38 243.49 -3640.08 27.11 2011-12-31 08:13:36.000 365 32224.35 243.49 -3640.08 27.11 2011-12-31 08:13:37.000 365 32224.36 243.47 -3640.15 27.11 2011-12-31 08:13:37.000 365 32224.26 243.46 -3640.07 27.11 2011-12-31 08:13:39.000 365 32224.34 243.48 -3640.06 27.11 2011-12-31 08:13:40.000 365 32224.35 243.49 -3640.15 27.11 2011-12-31 08:13:41.000 365 32224.37 243.51 -3640.05 27.11 2011-12-31 08:13:42.000 365 32224.35 243.56 -3640.06 27.11 2011-12-31 08:13:43.000 365 32224.41 243.53 -3639.99 27.11 2011-12-31 08:13:44.000 365 32224.35 243.50 -3639.99 27.11 2011-12-31 08:13:45.000 365 32224.25 243.48 -3640.08 27.11 2011-12-31 08:13:46.000 365 32224.45 243.49 -3640.03 27.11 2011-12-31 08:13:47.000 365 32224.36 243.49 -3639.97 27.11 2011-12-31 08:13:48.000 365 32224.39 243.52 -3640.02 27.11 2011-12-31 08:13:49.000 365 32224.46 243.51 -3640.07 27.11 2011-12-31 08:13:50.000 365 32224.40 243.50 -3640.06 27.11 2011-12-31 08:13:51.000 365 32224.37 243.53 -3640.06 27.11 2011-12-31 08:13:52.000 365 32224.42 243.53 -3640.06 27.11 2011-12-31 08:13:53.000 365 32224.50 243.55 -3640.03 27.11 2011-12-31 08:13:54.000 365 32224.41 243.54 -3640.06 27.11 2011-12-31 08:13:55.000 365 32224.40 243.54 -3639.92 27.11 2011-12-31 08:13:56.000 365 32224.40 243.58 -3640.00 27.11 2011-12-31 08:13:57.000 365 32224.41 243.53 -3640.01 27.11 2011-12-31 08:13:58.000 365 32224.44 243.53 -3639.99 27.11 2011-12-31 08:13:59.000 365 32224.42 243.54 -3639.99 27.11 2011-12-31 08:14:00.000 365 32224.39 243.53 -3639.95 27.11 2011-12-31 08:14:01.000 365 32224.46 243.55 -3640.00 27.11 2011-12-31 08:14:02.000 365 32224.56 243.57 -3640.02 27.11 2011-12-31 08:14:03.000 365 32224.43 243.55 -3639.95 27.11 2011-12-31 08:14:04.000 365 32224.40 243.60 -3639.92 27.11 2011-12-31 08:14:05.000 365 32224.42 243.58 -3639.92 27.11 2011-12-31 08:14:06.000 365 32224.39 243.59 -3639.91 27.11 2011-12-31 08:14:07.000 365 32224.35 243.59 -3640.01 27.11 2011-12-31 08:14:08.000 365 32224.40 243.59 -3639.93 27.11 2011-12-31 08:14:09.000 365 32224.48 243.56 -3639.99 27.11 2011-12-31 08:14:10.000 365 32224.56 243.57 -3639.83 27.11 2011-12-31 08:14:11.000 365 32224.48 243.61 -3639.90 27.11 2011-12-31 08:14:12.000 365 32224.45 243.57 -3639.90 27.11 2011-12-31 08:14:13.000 365 32224.45 243.64 -3639.90 27.11 2011-12-31 08:14:14.000 365 32224.44 243.62 -3639.80 27.11 2011-12-31 08:14:15.000 365 32224.56 243.62 -3639.94 27.11 2011-12-31 08:14:16.000 365 32224.48 243.63 -3639.81 27.11 2011-12-31 08:14:17.000 365 32224.38 243.63 -3639.80 27.11 2011-12-31 08:14:18.000 365 32224.41 243.66 -3639.85 27.11 2011-12-31 08:14:18.000 365 32224.43 243.65 -3639.80 27.11 2011-12-31 08:14:20.000 365 32224.44 243.66 -3639.81 27.11 2011-12-31 08:14:21.000 365 32224.40 243.66 -3639.81 27.11 2011-12-31 08:14:22.000 365 32224.56 243.64 -3639.77 27.11 2011-12-31 08:14:23.000 365 32224.37 243.67 -3639.82 27.11 2011-12-31 08:14:24.000 365 32224.31 243.66 -3639.86 27.11 2011-12-31 08:14:25.000 365 32224.43 243.65 -3639.80 27.11 2011-12-31 08:14:26.000 365 32224.46 243.65 -3639.70 27.11 2011-12-31 08:14:27.000 365 32224.54 243.67 -3639.83 27.11 2011-12-31 08:14:28.000 365 32224.42 243.70 -3639.72 27.11 2011-12-31 08:14:29.000 365 32224.51 243.69 -3639.80 27.11 2011-12-31 08:14:30.000 365 32224.49 243.65 -3639.70 27.11 2011-12-31 08:14:31.000 365 32224.50 243.63 -3639.71 27.11 2011-12-31 08:14:31.000 365 32224.39 243.67 -3639.70 27.11 2011-12-31 08:14:33.000 365 32224.47 243.72 -3639.72 27.11 2011-12-31 08:14:34.000 365 32224.46 243.68 -3639.77 27.11 2011-12-31 08:14:35.000 365 32224.48 243.69 -3639.71 27.11 2011-12-31 08:14:36.000 365 32224.49 243.69 -3639.74 27.11 2011-12-31 08:14:37.000 365 32224.47 243.71 -3639.71 27.11 2011-12-31 08:14:38.000 365 32224.56 243.70 -3639.69 27.11 2011-12-31 08:14:39.000 365 32224.47 243.67 -3639.64 27.11 2011-12-31 08:14:40.000 365 32224.45 243.70 -3639.72 27.11 2011-12-31 08:14:41.000 365 32224.54 243.74 -3639.63 27.11 2011-12-31 08:14:42.000 365 32224.44 243.71 -3639.62 27.11 2011-12-31 08:14:43.000 365 32224.46 243.75 -3639.72 27.11 2011-12-31 08:14:44.000 365 32224.48 243.76 -3639.65 27.11 2011-12-31 08:14:45.000 365 32224.39 243.75 -3639.61 27.11 2011-12-31 08:14:46.000 365 32224.49 243.74 -3639.70 27.11 2011-12-31 08:14:47.000 365 32224.47 243.79 -3639.59 27.11 2011-12-31 08:14:48.000 365 32224.51 243.78 -3639.57 27.11 2011-12-31 08:14:49.000 365 32224.46 243.77 -3639.53 27.11 2011-12-31 08:14:50.000 365 32224.49 243.80 -3639.56 27.11 2011-12-31 08:14:51.000 365 32224.52 243.76 -3639.62 27.11 2011-12-31 08:14:52.000 365 32224.48 243.80 -3639.66 27.11 2011-12-31 08:14:53.000 365 32224.60 243.85 -3639.54 27.11 2011-12-31 08:14:54.000 365 32224.45 243.79 -3639.54 27.11 2011-12-31 08:14:55.000 365 32224.45 243.79 -3639.54 27.11 2011-12-31 08:14:56.000 365 32224.43 243.80 -3639.56 27.11 2011-12-31 08:14:57.000 365 32224.42 243.81 -3639.55 27.11 2011-12-31 08:14:58.000 365 32224.55 243.84 -3639.57 27.11 2011-12-31 08:14:59.000 365 32224.46 243.79 -3639.53 27.11 2011-12-31 08:15:00.000 365 32224.46 243.78 -3639.53 27.11 2011-12-31 08:15:01.000 365 32224.43 243.76 -3639.57 27.11 2011-12-31 08:15:02.000 365 32224.44 243.81 -3639.61 27.11 2011-12-31 08:15:03.000 365 32224.42 243.78 -3639.65 27.11 2011-12-31 08:15:04.000 365 32224.42 243.78 -3639.51 27.11 2011-12-31 08:15:05.000 365 32224.53 243.83 -3639.54 27.11 2011-12-31 08:15:06.000 365 32224.44 243.78 -3639.53 27.11 2011-12-31 08:15:07.000 365 32224.41 243.84 -3639.46 27.11 2011-12-31 08:15:08.000 365 32224.46 243.78 -3639.47 27.11 2011-12-31 08:15:09.000 365 32224.44 243.76 -3639.50 27.11 2011-12-31 08:15:10.000 365 32224.56 243.82 -3639.53 27.11 2011-12-31 08:15:11.000 365 32224.40 243.79 -3639.60 27.11 2011-12-31 08:15:12.000 365 32224.52 243.80 -3639.58 27.11 2011-12-31 08:15:12.000 365 32224.44 243.78 -3639.41 27.11 2011-12-31 08:15:14.000 365 32224.52 243.82 -3639.48 27.11 2011-12-31 08:15:15.000 365 32224.43 243.81 -3639.49 27.11 2011-12-31 08:15:16.000 365 32224.47 243.81 -3639.50 27.11 2011-12-31 08:15:17.000 365 32224.60 243.81 -3639.57 27.11 2011-12-31 08:15:18.000 365 32224.48 243.81 -3639.55 27.11 2011-12-31 08:15:19.000 365 32224.50 243.83 -3639.46 27.11 2011-12-31 08:15:20.000 365 32224.52 243.74 -3639.44 27.11 2011-12-31 08:15:21.000 365 32224.62 243.78 -3639.41 27.11 2011-12-31 08:15:22.000 365 32224.48 243.83 -3639.47 27.11 2011-12-31 08:15:23.000 365 32224.56 243.82 -3639.42 27.11 2011-12-31 08:15:24.000 365 32224.43 243.80 -3639.46 27.11 2011-12-31 08:15:25.000 365 32224.49 243.80 -3639.55 27.11 2011-12-31 08:15:25.000 365 32224.49 243.75 -3639.46 27.11 2011-12-31 08:15:27.000 365 32224.50 243.72 -3639.40 27.11 2011-12-31 08:15:28.000 365 32224.42 243.73 -3639.48 27.11 2011-12-31 08:15:29.000 365 32224.54 243.80 -3639.49 27.11 2011-12-31 08:15:30.000 365 32224.46 243.75 -3639.52 27.11 2011-12-31 08:15:31.000 365 32224.49 243.76 -3639.47 27.11 2011-12-31 08:15:32.000 365 32224.50 243.70 -3639.36 27.11 2011-12-31 08:15:33.000 365 32224.46 243.79 -3639.40 27.11 2011-12-31 08:15:34.000 365 32224.53 243.71 -3639.44 27.11 2011-12-31 08:15:35.000 365 32224.55 243.78 -3639.45 27.11 2011-12-31 08:15:36.000 365 32224.50 243.74 -3639.43 27.11 2011-12-31 08:15:37.000 365 32224.54 243.77 -3639.49 27.11 2011-12-31 08:15:38.000 365 32224.54 243.73 -3639.42 27.11 2011-12-31 08:15:39.000 365 32224.52 243.75 -3639.36 27.11 2011-12-31 08:15:40.000 365 32224.48 243.77 -3639.27 27.11 2011-12-31 08:15:41.000 365 32224.52 243.76 -3639.36 27.11 2011-12-31 08:15:42.000 365 32224.52 243.77 -3639.30 27.11 2011-12-31 08:15:43.000 365 32224.62 243.75 -3639.32 27.11 2011-12-31 08:15:44.000 365 32224.50 243.70 -3639.34 27.11 2011-12-31 08:15:45.000 365 32224.59 243.72 -3639.29 27.11 2011-12-31 08:15:46.000 365 32224.56 243.76 -3639.38 27.11 2011-12-31 08:15:47.000 365 32224.49 243.71 -3639.36 27.11 2011-12-31 08:15:48.000 365 32224.50 243.70 -3639.37 27.11 2011-12-31 08:15:49.000 365 32224.55 243.67 -3639.37 27.11 2011-12-31 08:15:50.000 365 32224.53 243.65 -3639.35 27.11 2011-12-31 08:15:51.000 365 32224.50 243.65 -3639.34 27.11 2011-12-31 08:15:52.000 365 32224.48 243.72 -3639.36 27.11 2011-12-31 08:15:53.000 365 32224.48 243.66 -3639.34 27.11 2011-12-31 08:15:54.000 365 32224.59 243.67 -3639.35 27.11 2011-12-31 08:15:55.000 365 32224.58 243.71 -3639.36 27.11 2011-12-31 08:15:56.000 365 32224.54 243.68 -3639.31 27.11 2011-12-31 08:15:57.000 365 32224.55 243.62 -3639.35 27.11 2011-12-31 08:15:58.000 365 32224.63 243.65 -3639.39 27.11 2011-12-31 08:15:59.000 365 32224.53 243.65 -3639.31 27.11 2011-12-31 08:16:00.000 365 32224.54 243.64 -3639.38 27.11 2011-12-31 08:16:01.000 365 32224.65 243.66 -3639.30 27.11 2011-12-31 08:16:02.000 365 32224.64 243.64 -3639.28 27.11 2011-12-31 08:16:03.000 365 32224.55 243.63 -3639.24 27.11 2011-12-31 08:16:04.000 365 32224.62 243.61 -3639.26 27.11 2011-12-31 08:16:05.000 365 32224.63 243.57 -3639.30 27.11 2011-12-31 08:16:06.000 365 32224.55 243.59 -3639.33 27.11 2011-12-31 08:16:06.000 365 32224.59 243.63 -3639.31 27.11 2011-12-31 08:16:08.000 365 32224.63 243.59 -3639.22 27.11 2011-12-31 08:16:09.000 365 32224.63 243.59 -3639.20 27.11 2011-12-31 08:16:10.000 365 32224.72 243.60 -3639.22 27.11 2011-12-31 08:16:11.000 365 32224.63 243.59 -3639.15 27.11 2011-12-31 08:16:12.000 365 32224.70 243.58 -3639.21 27.11 2011-12-31 08:16:13.000 365 32224.67 243.57 -3639.23 27.11 2011-12-31 08:16:14.000 365 32224.66 243.58 -3639.22 27.11 2011-12-31 08:16:15.000 365 32224.77 243.53 -3639.21 27.11 2011-12-31 08:16:16.000 365 32224.66 243.57 -3639.22 27.11 2011-12-31 08:16:17.000 365 32224.64 243.55 -3639.22 27.11 2011-12-31 08:16:18.000 365 32224.72 243.52 -3639.21 27.11 2011-12-31 08:16:19.000 365 32224.78 243.56 -3639.26 27.11 2011-12-31 08:16:19.000 365 32224.77 243.57 -3639.24 27.11 2011-12-31 08:16:21.000 365 32224.68 243.60 -3639.19 27.11 2011-12-31 08:16:22.000 365 32224.65 243.53 -3639.16 27.11 2011-12-31 08:16:23.000 365 32224.77 243.57 -3639.11 27.11 2011-12-31 08:16:24.000 365 32224.75 243.57 -3639.22 27.11 2011-12-31 08:16:25.000 365 32224.72 243.56 -3639.06 27.11 2011-12-31 08:16:26.000 365 32224.77 243.56 -3639.10 27.11 2011-12-31 08:16:27.000 365 32224.69 243.55 -3639.14 27.11 2011-12-31 08:16:28.000 365 32224.78 243.55 -3639.11 27.11 2011-12-31 08:16:29.000 365 32224.74 243.57 -3639.13 27.11 2011-12-31 08:16:30.000 365 32224.67 243.55 -3639.11 27.11 2011-12-31 08:16:31.000 365 32224.77 243.52 -3639.12 27.11 2011-12-31 08:16:32.000 365 32224.85 243.56 -3639.07 27.11 2011-12-31 08:16:33.000 365 32224.74 243.51 -3639.01 27.11 2011-12-31 08:16:34.000 365 32224.78 243.56 -3639.02 27.11 2011-12-31 08:16:35.000 365 32224.79 243.57 -3639.05 27.11 2011-12-31 08:16:36.000 365 32224.69 243.59 -3639.03 27.11 2011-12-31 08:16:37.000 365 32224.87 243.54 -3639.13 27.11 2011-12-31 08:16:38.000 365 32224.83 243.59 -3639.19 27.11 2011-12-31 08:16:39.000 365 32224.75 243.61 -3639.00 27.11 2011-12-31 08:16:40.000 365 32224.81 243.55 -3639.03 27.11 2011-12-31 08:16:41.000 365 32224.82 243.54 -3639.05 27.11 2011-12-31 08:16:42.000 365 32224.87 243.55 -3639.01 27.11 2011-12-31 08:16:43.000 365 32224.83 243.56 -3639.00 27.11 2011-12-31 08:16:44.000 365 32224.82 243.56 -3639.06 27.11 2011-12-31 08:16:45.000 365 32224.84 243.60 -3639.03 27.11 2011-12-31 08:16:46.000 365 32224.83 243.56 -3639.00 27.11 2011-12-31 08:16:47.000 365 32224.81 243.54 -3638.97 27.11 2011-12-31 08:16:48.000 365 32224.86 243.55 -3638.99 27.11 2011-12-31 08:16:49.000 365 32224.98 243.55 -3639.09 27.11 2011-12-31 08:16:50.000 365 32224.91 243.60 -3638.95 27.11 2011-12-31 08:16:51.000 365 32224.93 243.56 -3638.94 27.11 2011-12-31 08:16:52.000 365 32224.90 243.56 -3638.95 27.11 2011-12-31 08:16:53.000 365 32224.83 243.59 -3638.90 27.11 2011-12-31 08:16:54.000 365 32224.83 243.61 -3638.96 27.11 2011-12-31 08:16:55.000 365 32224.87 243.63 -3639.00 27.11 2011-12-31 08:16:56.000 365 32224.87 243.61 -3638.88 27.11 2011-12-31 08:16:57.000 365 32224.86 243.59 -3638.89 27.11 2011-12-31 08:16:58.000 365 32224.85 243.63 -3638.84 27.11 2011-12-31 08:16:59.000 365 32224.86 243.65 -3638.80 27.11 2011-12-31 08:17:00.000 365 32224.80 243.65 -3638.84 27.11 2011-12-31 08:17:00.000 365 32224.87 243.69 -3638.88 27.11 2011-12-31 08:17:02.000 365 32224.92 243.63 -3638.92 27.11 2011-12-31 08:17:03.000 365 32224.93 243.67 -3638.92 27.11 2011-12-31 08:17:04.000 365 32224.88 243.62 -3638.84 27.11 2011-12-31 08:17:05.000 365 32224.99 243.62 -3638.89 27.11 2011-12-31 08:17:06.000 365 32224.87 243.61 -3638.85 27.11 2011-12-31 08:17:07.000 365 32224.84 243.66 -3638.81 27.11 2011-12-31 08:17:08.000 365 32224.97 243.62 -3638.94 27.11 2011-12-31 08:17:09.000 365 32224.86 243.64 -3638.81 27.11 2011-12-31 08:17:10.000 365 32225.03 243.66 -3638.87 27.11 2011-12-31 08:17:11.000 365 32224.99 243.64 -3638.87 27.11 2011-12-31 08:17:12.000 365 32224.93 243.63 -3638.87 27.11 2011-12-31 08:17:13.000 365 32224.87 243.67 -3638.75 27.11 2011-12-31 08:17:13.000 365 32224.93 243.63 -3638.78 27.11 2011-12-31 08:17:15.000 365 32224.97 243.65 -3638.81 27.11 2011-12-31 08:17:16.000 365 32224.89 243.67 -3638.80 27.11 2011-12-31 08:17:17.000 365 32224.87 243.65 -3638.72 27.11 2011-12-31 08:17:18.000 365 32224.86 243.64 -3638.63 27.11 2011-12-31 08:17:19.000 365 32225.01 243.63 -3638.76 27.11 2011-12-31 08:17:20.000 365 32224.97 243.65 -3638.68 27.11 2011-12-31 08:17:21.000 365 32224.94 243.65 -3638.76 27.11 2011-12-31 08:17:22.000 365 32225.03 243.68 -3638.76 27.11 2011-12-31 08:17:23.000 365 32225.01 243.70 -3638.79 27.11 2011-12-31 08:17:24.000 365 32224.98 243.68 -3638.74 27.11 2011-12-31 08:17:25.000 365 32224.92 243.68 -3638.77 27.11 2011-12-31 08:17:26.000 365 32224.98 243.69 -3638.69 27.11 2011-12-31 08:17:27.000 365 32224.89 243.72 -3638.67 27.11 2011-12-31 08:17:28.000 365 32224.98 243.67 -3638.65 27.11 2011-12-31 08:17:29.000 365 32225.02 243.72 -3638.71 27.11 2011-12-31 08:17:30.000 365 32224.90 243.73 -3638.70 27.11 2011-12-31 08:17:31.000 365 32224.92 243.73 -3638.65 27.11 2011-12-31 08:17:32.000 365 32224.97 243.75 -3638.70 27.11 2011-12-31 08:17:33.000 365 32225.03 243.74 -3638.70 27.11 2011-12-31 08:17:34.000 365 32224.97 243.74 -3638.62 27.11 2011-12-31 08:17:35.000 365 32225.05 243.80 -3638.46 27.11 2011-12-31 08:17:36.000 365 32224.99 243.77 -3638.54 27.11 2011-12-31 08:17:37.000 365 32225.06 243.71 -3638.57 27.11 2011-12-31 08:17:38.000 365 32225.03 243.75 -3638.65 27.11 2011-12-31 08:17:39.000 365 32225.04 243.77 -3638.72 27.11 2011-12-31 08:17:40.000 365 32225.12 243.71 -3638.54 27.11 2011-12-31 08:17:41.000 365 32225.11 243.73 -3638.66 27.11 2011-12-31 08:17:42.000 365 32225.06 243.71 -3638.62 27.11 2011-12-31 08:17:43.000 365 32225.11 243.75 -3638.56 27.11 2011-12-31 08:17:44.000 365 32225.05 243.75 -3638.57 27.11 2011-12-31 08:17:45.000 365 32225.01 243.76 -3638.59 27.11 2011-12-31 08:17:46.000 365 32225.11 243.74 -3638.60 27.11 2011-12-31 08:17:47.000 365 32225.12 243.78 -3638.47 27.11 2011-12-31 08:17:48.000 365 32225.13 243.78 -3638.48 27.11 2011-12-31 08:17:49.000 365 32225.15 243.78 -3638.51 27.11 2011-12-31 08:17:50.000 365 32225.17 243.76 -3638.56 27.11 2011-12-31 08:17:51.000 365 32225.02 243.77 -3638.47 27.11 2011-12-31 08:17:52.000 365 32225.12 243.78 -3638.47 27.11 2011-12-31 08:17:53.000 365 32225.05 243.79 -3638.45 27.11 2011-12-31 08:17:54.000 365 32225.02 243.78 -3638.53 27.11 2011-12-31 08:17:54.000 365 32225.14 243.79 -3638.44 27.11 2011-12-31 08:17:56.000 365 32225.12 243.80 -3638.43 27.11 2011-12-31 08:17:57.000 365 32225.04 243.80 -3638.45 27.11 2011-12-31 08:17:58.000 365 32225.12 243.84 -3638.47 27.11 2011-12-31 08:17:59.000 365 32225.07 243.79 -3638.50 27.11 2011-12-31 08:18:00.000 365 32225.05 243.78 -3638.39 27.11 2011-12-31 08:18:01.000 365 32225.16 243.74 -3638.50 27.11 2011-12-31 08:18:02.000 365 32225.15 243.81 -3638.45 27.11 2011-12-31 08:18:03.000 365 32225.25 243.82 -3638.44 27.11 2011-12-31 08:18:04.000 365 32225.17 243.83 -3638.38 27.11 2011-12-31 08:18:05.000 365 32225.21 243.78 -3638.44 27.11 2011-12-31 08:18:06.000 365 32225.23 243.81 -3638.49 27.11 2011-12-31 08:18:07.000 365 32225.17 243.84 -3638.36 27.11 2011-12-31 08:18:07.000 365 32225.19 243.82 -3638.45 27.11 2011-12-31 08:18:09.000 365 32225.06 243.84 -3638.36 27.11 2011-12-31 08:18:10.000 365 32225.17 243.86 -3638.37 27.11 2011-12-31 08:18:11.000 365 32225.19 243.89 -3638.41 27.11 2011-12-31 08:18:12.000 365 32225.14 243.87 -3638.39 27.11 2011-12-31 08:18:13.000 365 32225.14 243.87 -3638.34 27.11 2011-12-31 08:18:14.000 365 32225.14 243.90 -3638.22 27.11 2011-12-31 08:18:15.000 365 32225.14 243.92 -3638.34 27.11 2011-12-31 08:18:16.000 365 32225.18 243.89 -3638.34 27.11 2011-12-31 08:18:17.000 365 32225.15 243.92 -3638.33 27.11 2011-12-31 08:18:18.000 365 32225.21 243.86 -3638.31 27.11 2011-12-31 08:18:19.000 365 32225.11 243.89 -3638.32 27.11 2011-12-31 08:18:20.000 365 32225.19 243.90 -3638.32 27.11 2011-12-31 08:18:21.000 365 32225.08 243.88 -3638.30 27.11 2011-12-31 08:18:22.000 365 32225.22 243.90 -3638.35 27.11 2011-12-31 08:18:23.000 365 32225.19 243.87 -3638.27 27.11 2011-12-31 08:18:24.000 365 32225.18 243.92 -3638.22 27.11 2011-12-31 08:18:25.000 365 32225.16 243.90 -3638.23 27.11 2011-12-31 08:18:26.000 365 32225.19 243.93 -3638.26 27.11 2011-12-31 08:18:27.000 365 32225.12 243.91 -3638.17 27.11 2011-12-31 08:18:28.000 365 32225.06 243.93 -3638.26 27.11 2011-12-31 08:18:29.000 365 32225.14 243.95 -3638.20 27.11 2011-12-31 08:18:30.000 365 32225.12 243.87 -3638.20 27.11 2011-12-31 08:18:31.000 365 32225.11 243.90 -3638.12 27.11 2011-12-31 08:18:32.000 365 32225.19 243.90 -3638.14 27.11 2011-12-31 08:18:33.000 365 32225.17 243.90 -3638.20 27.11 2011-12-31 08:18:34.000 365 32225.11 243.84 -3638.23 27.11 2011-12-31 08:18:35.000 365 32225.24 243.87 -3638.19 27.11 2011-12-31 08:18:36.000 365 32225.27 243.83 -3638.12 27.11 2011-12-31 08:18:37.000 365 32225.24 243.89 -3638.15 27.11 2011-12-31 08:18:38.000 365 32225.15 243.88 -3638.09 27.11 2011-12-31 08:18:39.000 365 32225.24 243.89 -3638.14 27.11 2011-12-31 08:18:40.000 365 32225.21 243.91 -3638.04 27.11 2011-12-31 08:18:41.000 365 32225.22 243.89 -3638.08 27.11 2011-12-31 08:18:42.000 365 32225.21 243.87 -3638.11 27.11 2011-12-31 08:18:43.000 365 32225.24 243.90 -3638.06 27.11 2011-12-31 08:18:44.000 365 32225.16 243.94 -3638.01 27.11 2011-12-31 08:18:45.000 365 32225.20 243.86 -3638.04 27.11 2011-12-31 08:18:46.000 365 32225.26 243.92 -3638.10 27.11 2011-12-31 08:18:47.000 365 32225.15 243.90 -3638.06 27.11 2011-12-31 08:18:48.000 365 32225.17 243.89 -3638.08 27.11 2011-12-31 08:18:48.000 365 32225.16 243.88 -3638.01 27.11 2011-12-31 08:18:50.000 365 32225.25 243.93 -3638.08 27.11 2011-12-31 08:18:51.000 365 32225.21 243.88 -3638.03 27.11 2011-12-31 08:18:52.000 365 32225.09 243.94 -3637.99 27.11 2011-12-31 08:18:53.000 365 32225.37 243.90 -3638.06 27.11 2011-12-31 08:18:54.000 365 32225.26 243.91 -3638.04 27.11 2011-12-31 08:18:55.000 365 32225.30 243.90 -3637.86 27.11 2011-12-31 08:18:56.000 365 32225.26 243.85 -3638.00 27.11 2011-12-31 08:18:57.000 365 32225.31 243.89 -3637.97 27.11 2011-12-31 08:18:58.000 365 32225.48 243.89 -3638.00 27.11 2011-12-31 08:18:59.000 365 32225.31 243.91 -3638.01 27.11 2011-12-31 08:19:00.000 365 32225.29 243.88 -3638.01 27.11 2011-12-31 08:19:01.000 365 32225.36 243.89 -3638.09 27.11 2011-12-31 08:19:01.000 365 32225.40 243.92 -3637.95 27.11 2011-12-31 08:19:03.000 365 32225.31 243.81 -3637.96 27.11 2011-12-31 08:19:04.000 365 32225.46 243.83 -3637.98 27.11 2011-12-31 08:19:05.000 365 32225.31 243.83 -3637.96 27.11 2011-12-31 08:19:06.000 365 32225.38 243.81 -3637.98 27.11 2011-12-31 08:19:07.000 365 32225.38 243.84 -3637.97 27.11 2011-12-31 08:19:08.000 365 32225.39 243.83 -3638.02 27.11 2011-12-31 08:19:09.000 365 32225.36 243.87 -3638.00 27.11 2011-12-31 08:19:10.000 365 32225.45 243.84 -3637.86 27.11 2011-12-31 08:19:11.000 365 32225.40 243.88 -3637.87 27.11 2011-12-31 08:19:12.000 365 32225.45 243.87 -3637.90 27.11 2011-12-31 08:19:13.000 365 32225.48 243.87 -3637.92 27.11 2011-12-31 08:19:14.000 365 32225.44 243.87 -3637.85 27.11 2011-12-31 08:19:15.000 365 32225.34 243.83 -3637.89 27.11 2011-12-31 08:19:16.000 365 32225.47 243.83 -3637.85 27.11 2011-12-31 08:19:17.000 365 32225.52 243.83 -3637.91 27.11 2011-12-31 08:19:18.000 365 32225.50 243.84 -3637.94 27.11 2011-12-31 08:19:19.000 365 32225.55 243.85 -3637.98 27.11 2011-12-31 08:19:20.000 365 32225.47 243.81 -3637.92 27.11 2011-12-31 08:19:21.000 365 32225.43 243.83 -3637.83 27.11 2011-12-31 08:19:22.000 365 32225.58 243.85 -3637.89 27.11 2011-12-31 08:19:23.000 365 32225.58 243.85 -3637.82 27.11 2011-12-31 08:19:24.000 365 32225.52 243.83 -3637.79 27.11 2011-12-31 08:19:25.000 365 32225.56 243.84 -3637.82 27.11 2011-12-31 08:19:26.000 365 32225.46 243.83 -3637.77 27.11 2011-12-31 08:19:27.000 365 32225.49 243.85 -3637.82 27.11 2011-12-31 08:19:28.000 365 32225.45 243.87 -3637.94 27.11 2011-12-31 08:19:29.000 365 32225.64 243.85 -3637.88 27.11 2011-12-31 08:19:30.000 365 32225.60 243.85 -3637.80 27.11 2011-12-31 08:19:31.000 365 32225.55 243.83 -3637.80 27.11 2011-12-31 08:19:32.000 365 32225.60 243.85 -3637.80 27.11 2011-12-31 08:19:33.000 365 32225.51 243.82 -3637.82 27.11 2011-12-31 08:19:34.000 365 32225.68 243.82 -3637.86 27.11 2011-12-31 08:19:35.000 365 32225.61 243.83 -3637.76 27.11 2011-12-31 08:19:36.000 365 32225.64 243.82 -3637.80 27.11 2011-12-31 08:19:37.000 365 32225.62 243.88 -3637.77 27.11 2011-12-31 08:19:38.000 365 32225.65 243.85 -3637.78 27.11 2011-12-31 08:19:39.000 365 32225.67 243.86 -3637.75 27.11 2011-12-31 08:19:40.000 365 32225.76 243.81 -3637.80 27.11 2011-12-31 08:19:41.000 365 32225.77 243.75 -3637.78 27.11 2011-12-31 08:19:42.000 365 32225.77 243.80 -3637.73 27.11 2011-12-31 08:19:42.000 365 32225.76 243.81 -3637.78 27.11 2011-12-31 08:19:44.000 365 32225.77 243.81 -3637.73 27.11 2011-12-31 08:19:45.000 365 32225.68 243.78 -3637.84 27.11 2011-12-31 08:19:46.000 365 32225.86 243.83 -3637.78 27.11 2011-12-31 08:19:47.000 365 32225.92 243.74 -3637.70 27.11 2011-12-31 08:19:48.000 365 32225.73 243.76 -3637.65 27.11 2011-12-31 08:19:49.000 365 32225.77 243.78 -3637.78 27.11 2011-12-31 08:19:50.000 365 32225.75 243.84 -3637.69 27.11 2011-12-31 08:19:51.000 365 32225.91 243.78 -3637.73 27.11 2011-12-31 08:19:52.000 365 32225.81 243.78 -3637.67 27.11 2011-12-31 08:19:53.000 365 32225.81 243.75 -3637.71 27.11 2011-12-31 08:19:54.000 365 32225.76 243.74 -3637.76 27.11 2011-12-31 08:19:55.000 365 32225.85 243.77 -3637.64 27.11 2011-12-31 08:19:55.000 365 32225.89 243.74 -3637.66 27.11 2011-12-31 08:19:57.000 365 32225.83 243.72 -3637.63 27.11 2011-12-31 08:19:58.000 365 32225.88 243.78 -3637.68 27.11 2011-12-31 08:19:59.000 365 32225.97 243.73 -3637.63 27.11 2011-12-31 08:20:00.000 365 32225.86 243.70 -3637.57 27.11 2011-12-31 08:20:01.000 365 32225.92 243.74 -3637.64 27.11 2011-12-31 08:20:02.000 365 32226.01 243.75 -3637.53 27.11 2011-12-31 08:20:03.000 365 32225.95 243.82 -3637.65 27.11 2011-12-31 08:20:04.000 365 32225.87 243.78 -3637.64 27.11 2011-12-31 08:20:05.000 365 32225.96 243.70 -3637.66 27.11 2011-12-31 08:20:06.000 365 32225.96 243.67 -3637.66 27.11 2011-12-31 08:20:07.000 365 32226.01 243.78 -3637.73 27.11 2011-12-31 08:20:08.000 365 32225.96 243.69 -3637.59 27.11 2011-12-31 08:20:09.000 365 32226.05 243.74 -3637.54 27.11 2011-12-31 08:20:10.000 365 32226.02 243.75 -3637.50 27.11 2011-12-31 08:20:11.000 365 32226.08 243.75 -3637.63 27.11 2011-12-31 08:20:12.000 365 32225.99 243.74 -3637.49 27.11 2011-12-31 08:20:13.000 365 32225.98 243.75 -3637.57 27.11 2011-12-31 08:20:14.000 365 32226.12 243.72 -3637.53 27.11 2011-12-31 08:20:15.000 365 32226.15 243.71 -3637.51 27.11 2011-12-31 08:20:16.000 365 32226.08 243.76 -3637.50 27.11 2011-12-31 08:20:17.000 365 32226.19 243.74 -3637.47 27.11 2011-12-31 08:20:18.000 365 32226.02 243.74 -3637.42 27.11 2011-12-31 08:20:19.000 365 32226.07 243.75 -3637.47 27.11 2011-12-31 08:20:20.000 365 32226.13 243.73 -3637.41 27.11 2011-12-31 08:20:21.000 365 32226.14 243.72 -3637.50 27.11 2011-12-31 08:20:22.000 365 32226.02 243.76 -3637.37 27.11 2011-12-31 08:20:23.000 365 32226.16 243.75 -3637.38 27.11 2011-12-31 08:20:24.000 365 32226.03 243.78 -3637.35 27.11 2011-12-31 08:20:25.000 365 32226.21 243.78 -3637.45 27.11 2011-12-31 08:20:26.000 365 32226.10 243.73 -3637.38 27.11 2011-12-31 08:20:27.000 365 32226.14 243.73 -3637.38 27.11 2011-12-31 08:20:28.000 365 32226.14 243.78 -3637.39 27.11 2011-12-31 08:20:29.000 365 32226.14 243.77 -3637.33 27.11 2011-12-31 08:20:30.000 365 32226.10 243.79 -3637.35 27.11 2011-12-31 08:20:31.000 365 32226.07 243.80 -3637.35 27.11 2011-12-31 08:20:32.000 365 32226.15 243.76 -3637.35 27.11 2011-12-31 08:20:33.000 365 32226.02 243.74 -3637.30 27.11 2011-12-31 08:20:34.000 365 32226.18 243.77 -3637.29 27.11 2011-12-31 08:20:35.000 365 32226.10 243.79 -3637.33 27.11 2011-12-31 08:20:36.000 365 32226.15 243.77 -3637.30 27.11 2011-12-31 08:20:36.000 365 32226.14 243.79 -3637.23 27.11 2011-12-31 08:20:38.000 365 32226.14 243.77 -3637.32 27.11 2011-12-31 08:20:39.000 365 32226.35 243.79 -3637.28 27.11 2011-12-31 08:20:40.000 365 32226.27 243.80 -3637.24 27.11 2011-12-31 08:20:41.000 365 32226.18 243.80 -3637.25 27.11 2011-12-31 08:20:42.000 365 32226.12 243.79 -3637.30 27.11 2011-12-31 08:20:43.000 365 32226.29 243.75 -3637.24 27.11 2011-12-31 08:20:44.000 365 32226.28 243.79 -3637.18 27.11 2011-12-31 08:20:45.000 365 32226.24 243.81 -3637.26 27.11 2011-12-31 08:20:46.000 365 32226.37 243.81 -3637.32 27.11 2011-12-31 08:20:47.000 365 32226.25 243.84 -3637.19 27.11 2011-12-31 08:20:48.000 365 32226.27 243.83 -3637.19 27.11 2011-12-31 08:20:49.000 365 32226.23 243.84 -3637.18 27.11 2011-12-31 08:20:49.000 365 32226.23 243.82 -3637.14 27.11 2011-12-31 08:20:51.000 365 32226.27 243.78 -3637.22 27.11 2011-12-31 08:20:52.000 365 32226.32 243.84 -3637.23 27.11 2011-12-31 08:20:53.000 365 32226.33 243.83 -3637.17 27.11 2011-12-31 08:20:54.000 365 32226.26 243.82 -3637.23 27.11 2011-12-31 08:20:55.000 365 32226.33 243.84 -3637.14 27.11 2011-12-31 08:20:56.000 365 32226.35 243.83 -3637.13 27.11 2011-12-31 08:20:57.000 365 32226.30 243.81 -3637.28 27.11 2011-12-31 08:20:58.000 365 32226.32 243.85 -3637.16 27.11 2011-12-31 08:20:59.000 365 32226.30 243.87 -3637.08 27.11 2011-12-31 08:21:00.000 365 32226.30 243.82 -3637.04 27.11 2011-12-31 08:21:01.000 365 32226.35 243.85 -3637.12 27.11 2011-12-31 08:21:02.000 365 32226.41 243.88 -3637.09 27.11 2011-12-31 08:21:03.000 365 32226.35 243.87 -3637.12 27.11 2011-12-31 08:21:04.000 365 32226.36 243.87 -3637.10 27.11 2011-12-31 08:21:05.000 365 32226.33 243.87 -3637.07 27.11 2011-12-31 08:21:06.000 365 32226.26 243.86 -3637.05 27.11 2011-12-31 08:21:07.000 365 32226.36 243.87 -3637.10 27.11 2011-12-31 08:21:08.000 365 32226.50 243.84 -3637.07 27.11 2011-12-31 08:21:09.000 365 32226.40 243.87 -3637.14 27.11 2011-12-31 08:21:10.000 365 32226.41 243.81 -3637.06 27.11 2011-12-31 08:21:11.000 365 32226.36 243.83 -3637.10 27.11 2011-12-31 08:21:12.000 365 32226.44 243.83 -3637.13 27.11 2011-12-31 08:21:13.000 365 32226.48 243.85 -3637.11 27.11 2011-12-31 08:21:14.000 365 32226.42 243.81 -3637.10 27.11 2011-12-31 08:21:15.000 365 32226.45 243.86 -3637.02 27.11 2011-12-31 08:21:16.000 365 32226.53 243.83 -3637.02 27.11 2011-12-31 08:21:17.000 365 32226.42 243.86 -3637.14 27.11 2011-12-31 08:21:18.000 365 32226.47 243.86 -3637.09 27.11 2011-12-31 08:21:19.000 365 32226.47 243.90 -3637.08 27.11 2011-12-31 08:21:20.000 365 32226.51 243.89 -3636.99 27.11 2011-12-31 08:21:21.000 365 32226.44 243.93 -3637.10 27.11 2011-12-31 08:21:22.000 365 32226.34 243.88 -3636.95 27.11 2011-12-31 08:21:23.000 365 32226.51 243.88 -3637.10 27.11 2011-12-31 08:21:24.000 365 32226.41 243.87 -3637.03 27.11 2011-12-31 08:21:25.000 365 32226.61 243.90 -3637.04 27.11 2011-12-31 08:21:26.000 365 32226.48 243.88 -3636.97 27.11 2011-12-31 08:21:27.000 365 32226.46 243.87 -3636.99 27.11 2011-12-31 08:21:28.000 365 32226.55 243.91 -3637.05 27.11 2011-12-31 08:21:29.000 365 32226.51 243.91 -3637.07 27.11 2011-12-31 08:21:30.000 365 32226.55 243.86 -3637.05 27.11 2011-12-31 08:21:30.000 365 32226.51 243.86 -3636.93 27.11 2011-12-31 08:21:32.000 365 32226.45 243.87 -3637.01 27.11 2011-12-31 08:21:33.000 365 32226.53 243.92 -3637.04 27.11 2011-12-31 08:21:34.000 365 32226.48 243.96 -3637.03 27.11 2011-12-31 08:21:35.000 365 32226.62 243.94 -3636.95 27.11 2011-12-31 08:21:36.000 365 32226.52 243.91 -3636.92 27.11 2011-12-31 08:21:37.000 365 32226.48 243.91 -3637.11 27.11 2011-12-31 08:21:38.000 365 32226.54 243.95 -3636.98 27.11 2011-12-31 08:21:39.000 365 32226.52 243.93 -3636.98 27.11 2011-12-31 08:21:40.000 365 32226.57 243.97 -3636.99 27.11 2011-12-31 08:21:41.000 365 32226.44 243.94 -3636.94 27.11 2011-12-31 08:21:42.000 365 32226.51 243.93 -3636.92 27.11 2011-12-31 08:21:43.000 365 32226.58 243.90 -3636.89 27.11 2011-12-31 08:21:43.000 365 32226.59 243.94 -3636.92 27.11 2011-12-31 08:21:45.000 365 32226.51 243.93 -3636.91 27.11 2011-12-31 08:21:46.000 365 32226.52 243.98 -3637.06 27.11 2011-12-31 08:21:47.000 365 32226.49 243.96 -3636.93 27.11 2011-12-31 08:21:48.000 365 32226.57 243.94 -3636.87 27.11 2011-12-31 08:21:49.000 365 32226.63 243.95 -3636.97 27.11 2011-12-31 08:21:50.000 365 32226.59 243.93 -3636.89 27.11 2011-12-31 08:21:51.000 365 32226.61 243.94 -3636.82 27.11 2011-12-31 08:21:52.000 365 32226.66 243.96 -3636.83 27.11 2011-12-31 08:21:53.000 365 32226.51 243.94 -3636.80 27.11 2011-12-31 08:21:54.000 365 32226.59 243.94 -3636.87 27.11 2011-12-31 08:21:55.000 365 32226.63 243.96 -3636.82 27.11 2011-12-31 08:21:56.000 365 32226.58 243.93 -3636.89 27.11 2011-12-31 08:21:57.000 365 32226.58 243.95 -3636.85 27.11 2011-12-31 08:21:58.000 365 32226.64 243.92 -3636.85 27.11 2011-12-31 08:21:59.000 365 32226.63 243.95 -3636.86 27.11 2011-12-31 08:22:00.000 365 32226.60 243.93 -3636.91 27.11 2011-12-31 08:22:01.000 365 32226.65 243.91 -3636.81 27.11 2011-12-31 08:22:02.000 365 32226.63 243.96 -3636.85 27.11 2011-12-31 08:22:03.000 365 32226.60 243.96 -3636.66 27.11 2011-12-31 08:22:04.000 365 32226.78 243.94 -3636.75 27.11 2011-12-31 08:22:05.000 365 32226.66 243.99 -3636.70 27.11 2011-12-31 08:22:06.000 365 32226.57 243.93 -3636.70 27.11 2011-12-31 08:22:07.000 365 32226.67 243.97 -3636.77 27.11 2011-12-31 08:22:08.000 365 32226.64 243.96 -3636.76 27.11 2011-12-31 08:22:09.000 365 32226.56 243.94 -3636.79 27.11 2011-12-31 08:22:10.000 365 32226.66 243.98 -3636.69 27.11 2011-12-31 08:22:11.000 365 32226.66 243.98 -3636.72 27.11 2011-12-31 08:22:12.000 365 32226.66 243.98 -3636.72 27.11 2011-12-31 08:22:13.000 365 32226.67 244.02 -3636.72 27.11 2011-12-31 08:22:14.000 365 32226.67 244.02 -3636.63 27.11 2011-12-31 08:22:15.000 365 32226.66 244.01 -3636.66 27.11 2011-12-31 08:22:16.000 365 32226.72 244.03 -3636.67 27.11 2011-12-31 08:22:17.000 365 32226.59 244.01 -3636.74 27.11 2011-12-31 08:22:18.000 365 32226.59 244.02 -3636.76 27.11 2011-12-31 08:22:19.000 365 32226.64 244.06 -3636.62 27.11 2011-12-31 08:22:20.000 365 32226.70 244.06 -3636.70 27.11 2011-12-31 08:22:21.000 365 32226.82 244.04 -3636.66 27.11 2011-12-31 08:22:22.000 365 32226.76 244.07 -3636.66 27.11 2011-12-31 08:22:23.000 365 32226.64 244.10 -3636.59 27.11 2011-12-31 08:22:24.000 365 32226.61 244.11 -3636.57 27.11 2011-12-31 08:22:24.000 365 32226.76 244.09 -3636.68 27.11 2011-12-31 08:22:26.000 365 32226.79 244.12 -3636.63 27.11 2011-12-31 08:22:27.000 365 32226.76 244.14 -3636.66 27.11 2011-12-31 08:22:28.000 365 32226.79 244.08 -3636.59 27.11 2011-12-31 08:22:29.000 365 32226.73 244.09 -3636.43 27.11 2011-12-31 08:22:30.000 365 32226.73 244.07 -3636.52 27.11 2011-12-31 08:22:31.000 365 32226.82 244.09 -3636.62 27.11 2011-12-31 08:22:32.000 365 32226.82 244.09 -3636.51 27.11 2011-12-31 08:22:33.000 365 32226.77 244.12 -3636.62 27.11 2011-12-31 08:22:34.000 365 32226.86 244.10 -3636.51 27.11 2011-12-31 08:22:35.000 365 32226.80 244.15 -3636.50 27.11 2011-12-31 08:22:36.000 365 32226.78 244.20 -3636.48 27.11 2011-12-31 08:22:37.000 365 32226.74 244.14 -3636.46 27.11 2011-12-31 08:22:37.000 365 32226.86 244.18 -3636.50 27.11 2011-12-31 08:22:39.000 365 32226.74 244.15 -3636.57 27.11 2011-12-31 08:22:40.000 365 32226.82 244.16 -3636.49 27.11 2011-12-31 08:22:41.000 365 32226.85 244.19 -3636.50 27.11 2011-12-31 08:22:42.000 365 32226.78 244.14 -3636.52 27.11 2011-12-31 08:22:43.000 365 32226.88 244.15 -3636.54 27.11 2011-12-31 08:22:44.000 365 32226.83 244.18 -3636.42 27.11 2011-12-31 08:22:45.000 365 32226.87 244.19 -3636.44 27.11 2011-12-31 08:22:46.000 365 32226.81 244.20 -3636.46 27.11 2011-12-31 08:22:47.000 365 32226.85 244.22 -3636.37 27.11 2011-12-31 08:22:48.000 365 32226.83 244.22 -3636.38 27.11 2011-12-31 08:22:49.000 365 32226.86 244.24 -3636.48 27.11 2011-12-31 08:22:50.000 365 32226.89 244.27 -3636.38 27.11 2011-12-31 08:22:51.000 365 32226.91 244.28 -3636.41 27.11 2011-12-31 08:22:52.000 365 32226.96 244.24 -3636.43 27.11 2011-12-31 08:22:53.000 365 32226.89 244.21 -3636.45 27.11 2011-12-31 08:22:54.000 365 32226.75 244.22 -3636.41 27.11 2011-12-31 08:22:55.000 365 32226.86 244.28 -3636.41 27.11 2011-12-31 08:22:56.000 365 32226.89 244.26 -3636.34 27.11 2011-12-31 08:22:57.000 365 32226.83 244.29 -3636.42 27.11 2011-12-31 08:22:58.000 365 32226.97 244.22 -3636.31 27.11 2011-12-31 08:22:59.000 365 32226.95 244.28 -3636.33 27.11 2011-12-31 08:23:00.000 365 32226.93 244.32 -3636.39 27.11 2011-12-31 08:23:01.000 365 32226.86 244.28 -3636.45 27.11 2011-12-31 08:23:02.000 365 32226.92 244.34 -3636.43 27.11 2011-12-31 08:23:03.000 365 32226.96 244.31 -3636.30 27.11 2011-12-31 08:23:04.000 365 32226.92 244.32 -3636.31 27.11 2011-12-31 08:23:05.000 365 32226.96 244.35 -3636.35 27.11 2011-12-31 08:23:06.000 365 32226.92 244.39 -3636.43 27.11 2011-12-31 08:23:07.000 365 32227.06 244.32 -3636.35 27.11 2011-12-31 08:23:08.000 365 32226.94 244.30 -3636.37 27.11 2011-12-31 08:23:09.000 365 32227.07 244.34 -3636.43 27.11 2011-12-31 08:23:10.000 365 32226.99 244.32 -3636.39 27.11 2011-12-31 08:23:11.000 365 32227.12 244.31 -3636.37 27.11 2011-12-31 08:23:12.000 365 32227.00 244.30 -3636.41 27.11 2011-12-31 08:23:13.000 365 32227.04 244.34 -3636.24 27.11 2011-12-31 08:23:14.000 365 32227.01 244.32 -3636.25 27.11 2011-12-31 08:23:15.000 365 32227.08 244.30 -3636.23 27.11 2011-12-31 08:23:16.000 365 32227.04 244.38 -3636.27 27.11 2011-12-31 08:23:17.000 365 32227.01 244.35 -3636.28 27.11 2011-12-31 08:23:18.000 365 32227.07 244.33 -3636.25 27.11 2011-12-31 08:23:18.000 365 32227.08 244.37 -3636.22 27.11 2011-12-31 08:23:20.000 365 32227.08 244.30 -3636.20 27.11 2011-12-31 08:23:21.000 365 32227.07 244.33 -3636.27 27.11 2011-12-31 08:23:22.000 365 32227.08 244.29 -3636.27 27.11 2011-12-31 08:23:23.000 365 32227.12 244.28 -3636.14 27.11 2011-12-31 08:23:24.000 365 32227.19 244.28 -3636.18 27.11 2011-12-31 08:23:25.000 365 32227.20 244.38 -3636.14 27.11 2011-12-31 08:23:26.000 365 32227.11 244.29 -3636.15 27.11 2011-12-31 08:23:27.000 365 32227.20 244.30 -3636.20 27.11 2011-12-31 08:23:28.000 365 32227.08 244.28 -3636.17 27.11 2011-12-31 08:23:29.000 365 32227.20 244.28 -3636.20 27.11 2011-12-31 08:23:30.000 365 32227.14 244.32 -3636.21 27.11 2011-12-31 08:23:31.000 365 32227.17 244.33 -3636.12 27.11 2011-12-31 08:23:31.000 365 32227.17 244.30 -3636.17 27.11 2011-12-31 08:23:33.000 365 32227.20 244.33 -3636.05 27.11 2011-12-31 08:23:34.000 365 32227.23 244.28 -3636.17 27.11 2011-12-31 08:23:35.000 365 32227.14 244.34 -3636.09 27.11 2011-12-31 08:23:36.000 365 32227.19 244.33 -3636.10 27.11 2011-12-31 08:23:37.000 365 32227.14 244.31 -3636.00 27.11 2011-12-31 08:23:38.000 365 32227.20 244.34 -3636.04 27.11 2011-12-31 08:23:39.000 365 32227.19 244.34 -3636.11 27.11 2011-12-31 08:23:40.000 365 32227.19 244.33 -3636.09 27.11 2011-12-31 08:23:41.000 365 32227.03 244.31 -3635.95 27.11 2011-12-31 08:23:42.000 365 32227.12 244.31 -3636.02 27.11 2011-12-31 08:23:43.000 365 32227.12 244.35 -3635.99 27.11 2011-12-31 08:23:44.000 365 32227.16 244.30 -3635.94 27.11 2011-12-31 08:23:45.000 365 32227.27 244.37 -3635.95 27.11 2011-12-31 08:23:46.000 365 32227.09 244.31 -3635.98 27.11 2011-12-31 08:23:47.000 365 32227.28 244.30 -3635.92 27.11 2011-12-31 08:23:48.000 365 32227.17 244.29 -3635.90 27.11 2011-12-31 08:23:49.000 365 32227.31 244.31 -3635.95 27.11 2011-12-31 08:23:50.000 365 32227.19 244.32 -3635.86 27.11 2011-12-31 08:23:51.000 365 32227.22 244.29 -3635.90 27.11 2011-12-31 08:23:52.000 365 32227.27 244.32 -3635.86 27.11 2011-12-31 08:23:53.000 365 32227.25 244.29 -3635.92 27.11 2011-12-31 08:23:54.000 365 32227.22 244.33 -3636.01 27.11 2011-12-31 08:23:55.000 365 32227.28 244.36 -3635.94 27.11 2011-12-31 08:23:56.000 365 32227.28 244.34 -3635.84 27.11 2011-12-31 08:23:57.000 365 32227.27 244.31 -3635.82 27.11 2011-12-31 08:23:58.000 365 32227.27 244.34 -3635.86 27.11 2011-12-31 08:23:59.000 365 32227.31 244.32 -3635.80 27.11 2011-12-31 08:24:00.000 365 32227.28 244.30 -3635.83 27.11 2011-12-31 08:24:01.000 365 32227.35 244.34 -3635.82 27.11 2011-12-31 08:24:02.000 365 32227.29 244.34 -3635.86 27.11 2011-12-31 08:24:03.000 365 32227.31 244.33 -3635.82 27.11 2011-12-31 08:24:04.000 365 32227.27 244.35 -3635.78 27.11 2011-12-31 08:24:05.000 365 32227.35 244.31 -3635.80 27.11 2011-12-31 08:24:06.000 365 32227.33 244.35 -3635.78 27.11 2011-12-31 08:24:07.000 365 32227.37 244.39 -3635.82 27.11 2011-12-31 08:24:08.000 365 32227.31 244.36 -3635.78 27.11 2011-12-31 08:24:09.000 365 32227.34 244.31 -3635.77 27.11 2011-12-31 08:24:10.000 365 32227.36 244.38 -3635.78 27.11 2011-12-31 08:24:11.000 365 32227.42 244.38 -3635.68 27.11 2011-12-31 08:24:12.000 365 32227.40 244.38 -3635.60 27.11 2011-12-31 08:24:12.000 365 32227.43 244.38 -3635.59 27.11 2011-12-31 08:24:14.000 365 32227.40 244.37 -3635.73 27.11 2011-12-31 08:24:15.000 365 32227.40 244.36 -3635.76 27.11 2011-12-31 08:24:16.000 365 32227.57 244.38 -3635.74 27.11 2011-12-31 08:24:17.000 365 32227.53 244.41 -3635.66 27.11 2011-12-31 08:24:18.000 365 32227.47 244.40 -3635.68 27.11 2011-12-31 08:24:19.000 365 32227.48 244.38 -3635.78 27.11 2011-12-31 08:24:20.000 365 32227.57 244.41 -3635.69 27.11 2011-12-31 08:24:21.000 365 32227.44 244.43 -3635.71 27.11 2011-12-31 08:24:22.000 365 32227.54 244.41 -3635.65 27.11 2011-12-31 08:24:23.000 365 32227.47 244.44 -3635.76 27.11 2011-12-31 08:24:24.000 365 32227.41 244.45 -3635.68 27.11 2011-12-31 08:24:25.000 365 32227.54 244.45 -3635.62 27.11 2011-12-31 08:24:25.000 365 32227.52 244.42 -3635.66 27.11 2011-12-31 08:24:27.000 365 32227.47 244.48 -3635.69 27.10 2011-12-31 08:24:28.000 365 32227.59 244.48 -3635.58 27.11 2011-12-31 08:24:29.000 365 32227.49 244.43 -3635.68 27.11 2011-12-31 08:24:30.000 365 32227.45 244.45 -3635.67 27.11 2011-12-31 08:24:31.000 365 32227.49 244.47 -3635.65 27.11 2011-12-31 08:24:32.000 365 32227.60 244.51 -3635.65 27.11 2011-12-31 08:24:33.000 365 32227.56 244.52 -3635.73 27.11 2011-12-31 08:24:34.000 365 32227.55 244.53 -3635.58 27.11 2011-12-31 08:24:35.000 365 32227.67 244.51 -3635.64 27.11 2011-12-31 08:24:36.000 365 32227.50 244.48 -3635.64 27.11 2011-12-31 08:24:37.000 365 32227.71 244.52 -3635.59 27.11 2011-12-31 08:24:38.000 365 32227.67 244.54 -3635.65 27.11 2011-12-31 08:24:39.000 365 32227.71 244.51 -3635.67 27.11 2011-12-31 08:24:40.000 365 32227.68 244.58 -3635.61 27.11 2011-12-31 08:24:41.000 365 32227.50 244.56 -3635.58 27.11 2011-12-31 08:24:42.000 365 32227.60 244.58 -3635.65 27.11 2011-12-31 08:24:43.000 365 32227.69 244.58 -3635.58 27.11 2011-12-31 08:24:44.000 365 32227.67 244.59 -3635.60 27.11 2011-12-31 08:24:45.000 365 32227.60 244.59 -3635.57 27.10 2011-12-31 08:24:46.000 365 32227.75 244.65 -3635.57 27.10 2011-12-31 08:24:47.000 365 32227.70 244.61 -3635.56 27.10 2011-12-31 08:24:48.000 365 32227.66 244.61 -3635.57 27.11 2011-12-31 08:24:49.000 365 32227.68 244.63 -3635.60 27.10 2011-12-31 08:24:50.000 365 32227.63 244.62 -3635.63 27.10 2011-12-31 08:24:51.000 365 32227.72 244.55 -3635.56 27.11 2011-12-31 08:24:52.000 365 32227.77 244.60 -3635.56 27.10 2011-12-31 08:24:53.000 365 32227.80 244.61 -3635.59 27.11 2011-12-31 08:24:54.000 365 32227.68 244.61 -3635.55 27.11 2011-12-31 08:24:55.000 365 32227.65 244.62 -3635.56 27.10 2011-12-31 08:24:56.000 365 32227.78 244.64 -3635.58 27.10 2011-12-31 08:24:57.000 365 32227.69 244.62 -3635.59 27.11 2011-12-31 08:24:58.000 365 32227.81 244.66 -3635.48 27.11 2011-12-31 08:24:59.000 365 32227.77 244.65 -3635.52 27.11 2011-12-31 08:25:00.000 365 32227.78 244.62 -3635.58 27.11 2011-12-31 08:25:01.000 365 32227.72 244.64 -3635.48 27.11 2011-12-31 08:25:02.000 365 32227.74 244.65 -3635.58 27.11 2011-12-31 08:25:03.000 365 32227.77 244.65 -3635.45 27.10 2011-12-31 08:25:04.000 365 32227.85 244.62 -3635.43 27.10 2011-12-31 08:25:05.000 365 32227.85 244.65 -3635.49 27.10 2011-12-31 08:25:06.000 365 32227.82 244.65 -3635.49 27.10 2011-12-31 08:25:06.000 365 32227.79 244.66 -3635.51 27.11 2011-12-31 08:25:08.000 365 32227.80 244.62 -3635.37 27.11 2011-12-31 08:25:09.000 365 32227.81 244.66 -3635.36 27.10 2011-12-31 08:25:10.000 365 32227.90 244.69 -3635.40 27.10 2011-12-31 08:25:11.000 365 32227.71 244.68 -3635.49 27.10 2011-12-31 08:25:12.000 365 32227.82 244.69 -3635.47 27.10 2011-12-31 08:25:13.000 365 32227.81 244.69 -3635.47 27.10 2011-12-31 08:25:14.000 365 32227.88 244.68 -3635.45 27.10 2011-12-31 08:25:15.000 365 32227.82 244.67 -3635.59 27.11 2011-12-31 08:25:16.000 365 32227.83 244.69 -3635.47 27.10 2011-12-31 08:25:17.000 365 32227.85 244.70 -3635.39 27.10 2011-12-31 08:25:18.000 365 32227.90 244.68 -3635.34 27.10 2011-12-31 08:25:19.000 365 32227.82 244.71 -3635.36 27.10 2011-12-31 08:25:19.000 365 32227.85 244.74 -3635.24 27.10 2011-12-31 08:25:21.000 365 32227.90 244.66 -3635.34 27.10 2011-12-31 08:25:22.000 365 32227.92 244.63 -3635.28 27.10 2011-12-31 08:25:23.000 365 32227.90 244.71 -3635.39 27.10 2011-12-31 08:25:24.000 365 32227.99 244.76 -3635.31 27.10 2011-12-31 08:25:25.000 365 32227.92 244.74 -3635.30 27.10 2011-12-31 08:25:26.000 365 32227.92 244.72 -3635.28 27.11 2011-12-31 08:25:27.000 365 32227.95 244.69 -3635.31 27.10 2011-12-31 08:25:28.000 365 32228.09 244.72 -3635.29 27.10 2011-12-31 08:25:29.000 365 32228.05 244.75 -3635.24 27.10 2011-12-31 08:25:30.000 365 32228.09 244.71 -3635.22 27.10 2011-12-31 08:25:31.000 365 32228.03 244.72 -3635.20 27.10 2011-12-31 08:25:32.000 365 32228.10 244.73 -3635.22 27.10 2011-12-31 08:25:33.000 365 32228.00 244.81 -3635.13 27.10 2011-12-31 08:25:34.000 365 32228.13 244.77 -3635.09 27.10 2011-12-31 08:25:35.000 365 32228.12 244.72 -3635.20 27.10 2011-12-31 08:25:36.000 365 32228.21 244.76 -3635.18 27.10 2011-12-31 08:25:37.000 365 32228.12 244.76 -3635.22 27.10 2011-12-31 08:25:38.000 365 32228.15 244.75 -3635.07 27.10 2011-12-31 08:25:39.000 365 32228.08 244.76 -3635.11 27.10 2011-12-31 08:25:40.000 365 32228.14 244.75 -3635.12 27.10 2011-12-31 08:25:41.000 365 32228.09 244.81 -3635.16 27.10 2011-12-31 08:25:42.000 365 32228.12 244.77 -3635.25 27.10 2011-12-31 08:25:43.000 365 32228.14 244.75 -3635.22 27.10 2011-12-31 08:25:44.000 365 32228.20 244.76 -3635.08 27.10 2011-12-31 08:25:45.000 365 32228.10 244.76 -3635.11 27.10 2011-12-31 08:25:46.000 365 32228.34 244.77 -3635.08 27.10 2011-12-31 08:25:47.000 365 32228.28 244.79 -3635.06 27.10 2011-12-31 08:25:48.000 365 32228.20 244.83 -3634.94 27.10 2011-12-31 08:25:49.000 365 32228.18 244.85 -3634.96 27.10 2011-12-31 08:25:50.000 365 32228.24 244.77 -3634.97 27.10 2011-12-31 08:25:51.000 365 32228.25 244.81 -3635.07 27.10 2011-12-31 08:25:52.000 365 32228.19 244.78 -3635.02 27.10 2011-12-31 08:25:53.000 365 32228.32 244.81 -3635.00 27.10 2011-12-31 08:25:54.000 365 32228.28 244.86 -3634.99 27.10 2011-12-31 08:25:55.000 365 32228.26 244.88 -3634.98 27.10 2011-12-31 08:25:56.000 365 32228.21 244.83 -3634.98 27.10 2011-12-31 08:25:57.000 365 32228.33 244.89 -3634.93 27.10 2011-12-31 08:25:58.000 365 32228.23 244.84 -3634.92 27.10 2011-12-31 08:25:59.000 365 32228.37 244.85 -3634.96 27.10 2011-12-31 08:26:00.000 365 32228.43 244.82 -3634.93 27.10 2011-12-31 08:26:00.000 365 32228.35 244.87 -3634.91 27.10 2011-12-31 08:26:02.000 365 32228.34 244.88 -3634.93 27.10 2011-12-31 08:26:03.000 365 32228.32 244.90 -3634.89 27.10 2011-12-31 08:26:04.000 365 32228.40 244.86 -3634.89 27.10 2011-12-31 08:26:05.000 365 32228.40 244.87 -3634.90 27.10 2011-12-31 08:26:06.000 365 32228.29 244.92 -3634.89 27.10 2011-12-31 08:26:07.000 365 32228.37 244.93 -3634.89 27.10 2011-12-31 08:26:08.000 365 32228.46 244.92 -3634.89 27.10 2011-12-31 08:26:09.000 365 32228.44 244.92 -3634.78 27.10 2011-12-31 08:26:10.000 365 32228.44 244.93 -3634.84 27.10 2011-12-31 08:26:11.000 365 32228.40 244.94 -3634.84 27.10 2011-12-31 08:26:12.000 365 32228.47 244.92 -3634.78 27.10 2011-12-31 08:26:13.000 365 32228.47 244.93 -3634.77 27.10 2011-12-31 08:26:13.000 365 32228.52 244.88 -3634.77 27.10 2011-12-31 08:26:15.000 365 32228.43 244.91 -3634.72 27.10 2011-12-31 08:26:16.000 365 32228.49 244.92 -3634.77 27.10 2011-12-31 08:26:17.000 365 32228.44 244.93 -3634.80 27.10 2011-12-31 08:26:18.000 365 32228.55 244.96 -3634.77 27.10 2011-12-31 08:26:19.000 365 32228.46 244.96 -3634.71 27.10 2011-12-31 08:26:20.000 365 32228.44 244.92 -3634.74 27.10 2011-12-31 08:26:21.000 365 32228.56 244.91 -3634.77 27.10 2011-12-31 08:26:22.000 365 32228.53 244.92 -3634.76 27.10 2011-12-31 08:26:23.000 365 32228.49 244.94 -3634.81 27.10 2011-12-31 08:26:24.000 365 32228.54 244.96 -3634.71 27.10 2011-12-31 08:26:25.000 365 32228.55 244.96 -3634.61 27.10 2011-12-31 08:26:26.000 365 32228.59 244.98 -3634.69 27.10 2011-12-31 08:26:27.000 365 32228.60 244.92 -3634.70 27.10 2011-12-31 08:26:28.000 365 32228.55 244.96 -3634.63 27.10 2011-12-31 08:26:29.000 365 32228.59 244.95 -3634.67 27.10 2011-12-31 08:26:30.000 365 32228.74 245.00 -3634.66 27.10 2011-12-31 08:26:31.000 365 32228.66 245.00 -3634.72 27.10 2011-12-31 08:26:32.000 365 32228.69 244.99 -3634.62 27.10 2011-12-31 08:26:33.000 365 32228.66 245.03 -3634.75 27.10 2011-12-31 08:26:34.000 365 32228.62 245.02 -3634.66 27.10 2011-12-31 08:26:35.000 365 32228.73 245.00 -3634.65 27.10 2011-12-31 08:26:36.000 365 32228.71 245.03 -3634.56 27.10 2011-12-31 08:26:37.000 365 32228.72 245.04 -3634.55 27.10 2011-12-31 08:26:38.000 365 32228.61 245.04 -3634.59 27.10 2011-12-31 08:26:39.000 365 32228.76 245.02 -3634.60 27.10 2011-12-31 08:26:40.000 365 32228.76 245.02 -3634.72 27.10 2011-12-31 08:26:41.000 365 32228.69 245.04 -3634.63 27.10 2011-12-31 08:26:42.000 365 32228.71 245.03 -3634.65 27.10 2011-12-31 08:26:43.000 365 32228.70 245.02 -3634.69 27.10 2011-12-31 08:26:44.000 365 32228.74 245.05 -3634.57 27.10 2011-12-31 08:26:45.000 365 32228.72 245.03 -3634.53 27.10 2011-12-31 08:26:46.000 365 32228.71 245.04 -3634.56 27.10 2011-12-31 08:26:47.000 365 32228.76 245.07 -3634.66 27.10 2011-12-31 08:26:48.000 365 32228.65 245.10 -3634.55 27.10 2011-12-31 08:26:49.000 365 32228.67 245.12 -3634.55 27.10 2011-12-31 08:26:50.000 365 32228.68 245.06 -3634.54 27.10 2011-12-31 08:26:51.000 365 32228.74 245.06 -3634.41 27.10 2011-12-31 08:26:52.000 365 32228.72 245.09 -3634.59 27.10 2011-12-31 08:26:53.000 365 32228.68 245.11 -3634.45 27.10 2011-12-31 08:26:54.000 365 32228.70 245.16 -3634.44 27.10 2011-12-31 08:26:54.000 365 32228.68 245.16 -3634.42 27.10 2011-12-31 08:26:56.000 365 32228.65 245.13 -3634.51 27.10 2011-12-31 08:26:57.000 365 32228.67 245.13 -3634.53 27.10 2011-12-31 08:26:58.000 365 32228.75 245.17 -3634.47 27.10 2011-12-31 08:26:59.000 365 32228.71 245.16 -3634.46 27.10 2011-12-31 08:27:00.000 365 32228.84 245.16 -3634.53 27.10 2011-12-31 08:27:01.000 365 32228.74 245.16 -3634.42 27.10 2011-12-31 08:27:02.000 365 32228.76 245.14 -3634.38 27.10 2011-12-31 08:27:03.000 365 32228.71 245.18 -3634.44 27.10 2011-12-31 08:27:04.000 365 32228.69 245.14 -3634.32 27.10 2011-12-31 08:27:05.000 365 32228.68 245.15 -3634.41 27.10 2011-12-31 08:27:06.000 365 32228.67 245.20 -3634.44 27.10 2011-12-31 08:27:07.000 365 32228.75 245.15 -3634.42 27.10 2011-12-31 08:27:07.000 365 32228.73 245.19 -3634.37 27.10 2011-12-31 08:27:09.000 365 32228.74 245.16 -3634.46 27.10 2011-12-31 08:27:10.000 365 32228.76 245.17 -3634.43 27.10 2011-12-31 08:27:11.000 365 32228.80 245.19 -3634.34 27.10 2011-12-31 08:27:12.000 365 32228.73 245.18 -3634.40 27.10 2011-12-31 08:27:13.000 365 32228.70 245.15 -3634.43 27.10 2011-12-31 08:27:14.000 365 32228.71 245.18 -3634.40 27.10 2011-12-31 08:27:15.000 365 32228.74 245.14 -3634.45 27.10 2011-12-31 08:27:16.000 365 32228.72 245.19 -3634.34 27.10 2011-12-31 08:27:17.000 365 32228.74 245.14 -3634.26 27.10 2011-12-31 08:27:18.000 365 32228.74 245.15 -3634.30 27.10 2011-12-31 08:27:19.000 365 32228.66 245.16 -3634.30 27.10 2011-12-31 08:27:20.000 365 32228.73 245.15 -3634.28 27.10 2011-12-31 08:27:21.000 365 32228.66 245.17 -3634.33 27.10 2011-12-31 08:27:22.000 365 32228.67 245.18 -3634.31 27.10 2011-12-31 08:27:23.000 365 32228.72 245.17 -3634.28 27.10 2011-12-31 08:27:24.000 365 32228.65 245.16 -3634.24 27.10 2011-12-31 08:27:25.000 365 32228.59 245.13 -3634.41 27.10 2011-12-31 08:27:26.000 365 32228.68 245.14 -3634.39 27.10 2011-12-31 08:27:27.000 365 32228.65 245.13 -3634.14 27.10 2011-12-31 08:27:28.000 365 32228.75 245.16 -3634.13 27.10 2011-12-31 08:27:29.000 365 32228.65 245.19 -3634.21 27.10 2011-12-31 08:27:30.000 365 32228.60 245.15 -3634.16 27.10 2011-12-31 08:27:31.000 365 32228.66 245.16 -3634.19 27.10 2011-12-31 08:27:32.000 365 32228.63 245.17 -3634.24 27.10 2011-12-31 08:27:33.000 365 32228.67 245.26 -3634.18 27.10 2011-12-31 08:27:34.000 365 32228.71 245.22 -3634.14 27.10 2011-12-31 08:27:35.000 365 32228.68 245.19 -3634.13 27.10 2011-12-31 08:27:36.000 365 32228.69 245.21 -3634.20 27.10 2011-12-31 08:27:37.000 365 32228.60 245.23 -3634.14 27.10 2011-12-31 08:27:38.000 365 32228.71 245.22 -3634.23 27.10 2011-12-31 08:27:39.000 365 32228.72 245.21 -3634.22 27.10 2011-12-31 08:27:40.000 365 32228.69 245.25 -3634.11 27.10 2011-12-31 08:27:41.000 365 32228.66 245.25 -3634.25 27.10 2011-12-31 08:27:42.000 365 32228.54 245.25 -3634.15 27.10 2011-12-31 08:27:43.000 365 32228.66 245.24 -3634.18 27.10 2011-12-31 08:27:44.000 365 32228.68 245.30 -3634.13 27.10 2011-12-31 08:27:45.000 365 32228.65 245.28 -3634.04 27.10 2011-12-31 08:27:46.000 365 32228.62 245.26 -3634.19 27.10 2011-12-31 08:27:47.000 365 32228.63 245.24 -3634.13 27.10 2011-12-31 08:27:48.000 365 32228.64 245.28 -3634.12 27.10 2011-12-31 08:27:48.000 365 32228.62 245.27 -3634.12 27.10 2011-12-31 08:27:50.000 365 32228.68 245.30 -3634.17 27.10 2011-12-31 08:27:51.000 365 32228.69 245.31 -3634.13 27.10 2011-12-31 08:27:52.000 365 32228.53 245.27 -3634.19 27.10 2011-12-31 08:27:53.000 365 32228.83 245.27 -3634.20 27.10 2011-12-31 08:27:54.000 365 32228.65 245.32 -3634.16 27.10 2011-12-31 08:27:55.000 365 32228.66 245.35 -3634.20 27.10 2011-12-31 08:27:56.000 365 32228.72 245.31 -3634.08 27.10 2011-12-31 08:27:57.000 365 32228.76 245.37 -3633.97 27.10 2011-12-31 08:27:58.000 365 32228.74 245.36 -3634.07 27.10 2011-12-31 08:27:59.000 365 32228.63 245.32 -3634.07 27.10 2011-12-31 08:28:00.000 365 32228.61 245.37 -3634.05 27.10 2011-12-31 08:28:01.000 365 32228.66 245.37 -3634.03 27.10 2011-12-31 08:28:01.000 365 32228.70 245.36 -3634.12 27.10 2011-12-31 08:28:03.000 365 32228.74 245.39 -3634.08 27.10 2011-12-31 08:28:04.000 365 32228.61 245.40 -3634.03 27.10 2011-12-31 08:28:05.000 365 32228.66 245.41 -3634.12 27.10 2011-12-31 08:28:06.000 365 32228.74 245.41 -3634.01 27.10 2011-12-31 08:28:07.000 365 32228.66 245.41 -3634.00 27.10 2011-12-31 08:28:08.000 365 32228.76 245.41 -3634.06 27.10 2011-12-31 08:28:09.000 365 32228.72 245.41 -3634.12 27.10 2011-12-31 08:28:10.000 365 32228.78 245.38 -3633.98 27.10 2011-12-31 08:28:11.000 365 32228.71 245.38 -3633.98 27.10 2011-12-31 08:28:12.000 365 32228.72 245.40 -3634.04 27.10 2011-12-31 08:28:13.000 365 32228.72 245.40 -3634.01 27.10 2011-12-31 08:28:14.000 365 32228.78 245.46 -3634.13 27.10 2011-12-31 08:28:15.000 365 32228.91 245.45 -3634.00 27.10 2011-12-31 08:28:16.000 365 32228.81 245.39 -3634.01 27.10 2011-12-31 08:28:17.000 365 32228.78 245.41 -3633.97 27.10 2011-12-31 08:28:18.000 365 32228.78 245.46 -3634.11 27.10 2011-12-31 08:28:19.000 365 32228.84 245.42 -3634.09 27.10 2011-12-31 08:28:20.000 365 32228.81 245.50 -3634.06 27.10 2011-12-31 08:28:21.000 365 32228.86 245.50 -3634.03 27.10 2011-12-31 08:28:22.000 365 32228.84 245.47 -3634.02 27.10 2011-12-31 08:28:23.000 365 32228.86 245.43 -3633.97 27.10 2011-12-31 08:28:24.000 365 32228.84 245.47 -3634.01 27.10 2011-12-31 08:28:25.000 365 32228.86 245.50 -3634.01 27.10 2011-12-31 08:28:26.000 365 32228.88 245.50 -3633.95 27.10 2011-12-31 08:28:27.000 365 32228.96 245.47 -3633.98 27.10 2011-12-31 08:28:28.000 365 32228.95 245.50 -3633.99 27.10 2011-12-31 08:28:29.000 365 32228.90 245.48 -3633.96 27.10 2011-12-31 08:28:30.000 365 32228.94 245.47 -3633.93 27.10 2011-12-31 08:28:31.000 365 32228.96 245.49 -3633.89 27.10 2011-12-31 08:28:32.000 365 32228.90 245.51 -3633.87 27.10 2011-12-31 08:28:33.000 365 32228.92 245.54 -3633.98 27.10 2011-12-31 08:28:34.000 365 32228.98 245.55 -3633.94 27.10 2011-12-31 08:28:35.000 365 32229.05 245.52 -3633.94 27.10 2011-12-31 08:28:36.000 365 32228.90 245.52 -3633.85 27.10 2011-12-31 08:28:37.000 365 32228.90 245.55 -3633.90 27.10 2011-12-31 08:28:38.000 365 32228.98 245.52 -3634.00 27.10 2011-12-31 08:28:39.000 365 32228.98 245.55 -3633.94 27.10 2011-12-31 08:28:40.000 365 32229.00 245.56 -3633.95 27.10 2011-12-31 08:28:41.000 365 32229.08 245.56 -3633.93 27.10 2011-12-31 08:28:42.000 365 32229.09 245.52 -3633.91 27.10 2011-12-31 08:28:42.000 365 32229.01 245.55 -3633.89 27.10 2011-12-31 08:28:44.000 365 32229.08 245.58 -3633.94 27.10 2011-12-31 08:28:45.000 365 32229.09 245.54 -3633.95 27.10 2011-12-31 08:28:46.000 365 32229.22 245.53 -3633.97 27.10 2011-12-31 08:28:47.000 365 32229.12 245.54 -3633.94 27.10 2011-12-31 08:28:48.000 365 32229.06 245.54 -3633.96 27.10 2011-12-31 08:28:49.000 365 32229.15 245.59 -3633.95 27.10 2011-12-31 08:28:50.000 365 32229.12 245.61 -3633.94 27.10 2011-12-31 08:28:51.000 365 32229.08 245.60 -3633.86 27.10 2011-12-31 08:28:52.000 365 32229.21 245.61 -3633.96 27.10 2011-12-31 08:28:53.000 365 32229.18 245.61 -3633.91 27.10 2011-12-31 08:28:54.000 365 32229.16 245.58 -3633.92 27.10 2011-12-31 08:28:55.000 365 32229.20 245.59 -3633.91 27.10 2011-12-31 08:28:55.000 365 32229.24 245.59 -3633.91 27.10 2011-12-31 08:28:57.000 365 32229.20 245.63 -3633.93 27.10 2011-12-31 08:28:58.000 365 32229.27 245.59 -3633.83 27.10 2011-12-31 08:28:59.000 365 32229.22 245.59 -3633.86 27.10 2011-12-31 08:29:00.000 365 32229.31 245.59 -3633.78 27.10 2011-12-31 08:29:01.000 365 32229.33 245.59 -3633.82 27.10 2011-12-31 08:29:02.000 365 32229.32 245.60 -3633.93 27.10 2011-12-31 08:29:03.000 365 32229.33 245.63 -3633.81 27.10 2011-12-31 08:29:04.000 365 32229.30 245.63 -3633.83 27.10 2011-12-31 08:29:05.000 365 32229.35 245.59 -3633.75 27.10 2011-12-31 08:29:06.000 365 32229.37 245.58 -3633.80 27.10 2011-12-31 08:29:07.000 365 32229.28 245.58 -3633.82 27.10 2011-12-31 08:29:08.000 365 32229.35 245.63 -3633.67 27.10 2011-12-31 08:29:09.000 365 32229.38 245.60 -3633.71 27.10 2011-12-31 08:29:10.000 365 32229.40 245.62 -3633.77 27.10 2011-12-31 08:29:11.000 365 32229.36 245.60 -3633.76 27.10 2011-12-31 08:29:12.000 365 32229.50 245.60 -3633.63 27.10 2011-12-31 08:29:13.000 365 32229.42 245.63 -3633.63 27.10 2011-12-31 08:29:14.000 365 32229.50 245.62 -3633.66 27.10 2011-12-31 08:29:15.000 365 32229.46 245.63 -3633.59 27.10 2011-12-31 08:29:16.000 365 32229.46 245.61 -3633.68 27.10 2011-12-31 08:29:17.000 365 32229.53 245.65 -3633.67 27.10 2011-12-31 08:29:18.000 365 32229.60 245.64 -3633.63 27.10 2011-12-31 08:29:19.000 365 32229.50 245.59 -3633.63 27.10 2011-12-31 08:29:20.000 365 32229.46 245.69 -3633.66 27.10 2011-12-31 08:29:21.000 365 32229.55 245.66 -3633.61 27.10 2011-12-31 08:29:22.000 365 32229.69 245.64 -3633.54 27.10 2011-12-31 08:29:23.000 365 32229.56 245.68 -3633.54 27.10 2011-12-31 08:29:24.000 365 32229.68 245.68 -3633.57 27.10 2011-12-31 08:29:25.000 365 32229.63 245.65 -3633.50 27.10 2011-12-31 08:29:26.000 365 32229.73 245.63 -3633.51 27.10 2011-12-31 08:29:27.000 365 32229.69 245.65 -3633.45 27.10 2011-12-31 08:29:28.000 365 32229.62 245.67 -3633.50 27.10 2011-12-31 08:29:29.000 365 32229.77 245.65 -3633.45 27.10 2011-12-31 08:29:30.000 365 32229.69 245.66 -3633.50 27.10 2011-12-31 08:29:31.000 365 32229.68 245.67 -3633.45 27.10 2011-12-31 08:29:32.000 365 32229.80 245.71 -3633.48 27.10 2011-12-31 08:29:33.000 365 32229.68 245.70 -3633.45 27.10 2011-12-31 08:29:34.000 365 32229.61 245.67 -3633.43 27.10 2011-12-31 08:29:35.000 365 32229.81 245.69 -3633.48 27.10 2011-12-31 08:29:36.000 365 32229.78 245.67 -3633.43 27.10 2011-12-31 08:29:36.000 365 32229.72 245.69 -3633.44 27.10 2011-12-31 08:29:38.000 365 32229.71 245.67 -3633.57 27.10 2011-12-31 08:29:39.000 365 32229.78 245.67 -3633.45 27.10 2011-12-31 08:29:40.000 365 32229.81 245.73 -3633.47 27.10 2011-12-31 08:29:41.000 365 32229.88 245.69 -3633.50 27.10 2011-12-31 08:29:42.000 365 32229.84 245.68 -3633.41 27.10 2011-12-31 08:29:43.000 365 32229.83 245.68 -3633.35 27.10 2011-12-31 08:29:44.000 365 32229.85 245.68 -3633.37 27.10 2011-12-31 08:29:45.000 365 32229.86 245.68 -3633.35 27.10 2011-12-31 08:29:46.000 365 32229.99 245.70 -3633.41 27.10 2011-12-31 08:29:47.000 365 32230.01 245.74 -3633.35 27.10 2011-12-31 08:29:48.000 365 32229.99 245.70 -3633.26 27.10 2011-12-31 08:29:49.000 365 32229.98 245.73 -3633.28 27.10 2011-12-31 08:29:49.000 365 32230.06 245.73 -3633.24 27.10 2011-12-31 08:29:51.000 365 32230.08 245.69 -3633.25 27.10 2011-12-31 08:29:52.000 365 32230.08 245.70 -3633.30 27.10 2011-12-31 08:29:53.000 365 32229.97 245.71 -3633.30 27.10 2011-12-31 08:29:54.000 365 32229.99 245.66 -3633.27 27.10 2011-12-31 08:29:55.000 365 32230.05 245.68 -3633.26 27.10 2011-12-31 08:29:56.000 365 32230.08 245.75 -3633.21 27.10 2011-12-31 08:29:57.000 365 32230.10 245.74 -3633.28 27.10 2011-12-31 08:29:58.000 365 32230.12 245.76 -3633.21 27.10 2011-12-31 08:29:59.000 365 32230.07 245.73 -3633.29 27.10 2011-12-31 08:30:00.000 365 32230.12 245.79 -3633.20 27.10 2011-12-31 08:30:01.000 365 32230.09 245.75 -3633.19 27.10 2011-12-31 08:30:02.000 365 32230.11 245.79 -3633.23 27.10 2011-12-31 08:30:03.000 365 32230.06 245.70 -3633.16 27.10 2011-12-31 08:30:04.000 365 32230.04 245.72 -3633.13 27.10 2011-12-31 08:30:05.000 365 32230.12 245.75 -3633.22 27.10 2011-12-31 08:30:06.000 365 32230.14 245.80 -3633.21 27.10 2011-12-31 08:30:07.000 365 32230.18 245.78 -3633.18 27.10 2011-12-31 08:30:08.000 365 32230.22 245.78 -3633.12 27.10 2011-12-31 08:30:09.000 365 32230.31 245.76 -3633.09 27.10 2011-12-31 08:30:10.000 365 32230.26 245.78 -3633.20 27.10 2011-12-31 08:30:11.000 365 32230.28 245.75 -3633.14 27.10 2011-12-31 08:30:12.000 365 32230.30 245.81 -3633.16 27.10 2011-12-31 08:30:13.000 365 32230.26 245.75 -3633.20 27.10 2011-12-31 08:30:14.000 365 32230.29 245.77 -3633.18 27.10 2011-12-31 08:30:15.000 365 32230.24 245.80 -3633.07 27.10 2011-12-31 08:30:16.000 365 32230.38 245.71 -3633.12 27.10 2011-12-31 08:30:17.000 365 32230.31 245.76 -3633.08 27.10 2011-12-31 08:30:18.000 365 32230.28 245.82 -3633.11 27.10 2011-12-31 08:30:19.000 365 32230.32 245.77 -3633.14 27.10 2011-12-31 08:30:20.000 365 32230.32 245.77 -3633.11 27.10 2011-12-31 08:30:21.000 365 32230.39 245.84 -3633.11 27.10 2011-12-31 08:30:22.000 365 32230.39 245.77 -3633.01 27.10 2011-12-31 08:30:23.000 365 32230.48 245.82 -3633.10 27.10 2011-12-31 08:30:24.000 365 32230.36 245.85 -3633.07 27.10 2011-12-31 08:30:25.000 365 32230.39 245.84 -3633.09 27.10 2011-12-31 08:30:26.000 365 32230.40 245.85 -3633.04 27.10 2011-12-31 08:30:27.000 365 32230.43 245.88 -3633.04 27.10 2011-12-31 08:30:28.000 365 32230.42 245.87 -3633.07 27.10 2011-12-31 08:30:29.000 365 32230.48 245.89 -3633.05 27.10 2011-12-31 08:30:30.000 365 32230.42 245.84 -3632.99 27.10 2011-12-31 08:30:30.000 365 32230.48 245.84 -3632.97 27.10 2011-12-31 08:30:32.000 365 32230.42 245.91 -3632.94 27.10 2011-12-31 08:30:33.000 365 32230.45 245.92 -3632.99 27.10 2011-12-31 08:30:34.000 365 32230.39 245.89 -3633.03 27.10 2011-12-31 08:30:35.000 365 32230.57 245.93 -3632.96 27.10 2011-12-31 08:30:36.000 365 32230.58 245.94 -3633.02 27.10 2011-12-31 08:30:37.000 365 32230.45 245.92 -3632.97 27.10 2011-12-31 08:30:38.000 365 32230.54 245.93 -3632.96 27.10 2011-12-31 08:30:39.000 365 32230.56 245.95 -3632.87 27.10 2011-12-31 08:30:40.000 365 32230.49 245.97 -3633.01 27.10 2011-12-31 08:30:41.000 365 32230.51 245.94 -3632.98 27.10 2011-12-31 08:30:42.000 365 32230.60 245.97 -3632.91 27.10 2011-12-31 08:30:43.000 365 32230.58 245.95 -3632.94 27.10 2011-12-31 08:30:43.000 365 32230.49 245.94 -3632.89 27.10 2011-12-31 08:30:45.000 365 32230.52 246.00 -3632.94 27.10 2011-12-31 08:30:46.000 365 32230.61 245.97 -3632.91 27.10 2011-12-31 08:30:47.000 365 32230.60 245.96 -3632.90 27.10 2011-12-31 08:30:48.000 365 32230.51 246.00 -3632.92 27.10 2011-12-31 08:30:49.000 365 32230.55 246.00 -3632.85 27.10 2011-12-31 08:30:50.000 365 32230.62 246.01 -3632.78 27.10 2011-12-31 08:30:51.000 365 32230.67 246.03 -3632.88 27.10 2011-12-31 08:30:52.000 365 32230.60 246.06 -3632.91 27.10 2011-12-31 08:30:53.000 365 32230.63 246.00 -3632.80 27.10 2011-12-31 08:30:54.000 365 32230.59 246.04 -3632.79 27.10 2011-12-31 08:30:55.000 365 32230.65 246.06 -3632.80 27.10 2011-12-31 08:30:56.000 365 32230.61 246.04 -3632.79 27.10 2011-12-31 08:30:57.000 365 32230.70 246.12 -3632.73 27.10 2011-12-31 08:30:58.000 365 32230.64 246.08 -3632.76 27.10 2011-12-31 08:30:59.000 365 32230.66 246.05 -3632.84 27.10 2011-12-31 08:31:00.000 365 32230.68 246.09 -3632.64 27.10 2011-12-31 08:31:01.000 365 32230.67 246.15 -3632.67 27.10 2011-12-31 08:31:02.000 365 32230.57 246.13 -3632.76 27.10 2011-12-31 08:31:03.000 365 32230.70 246.09 -3632.69 27.10 2011-12-31 08:31:04.000 365 32230.70 246.03 -3632.74 27.10 2011-12-31 08:31:05.000 365 32230.70 246.11 -3632.72 27.10 2011-12-31 08:31:06.000 365 32230.64 246.13 -3632.69 27.10 2011-12-31 08:31:07.000 365 32230.58 246.17 -3632.69 27.10 2011-12-31 08:31:08.000 365 32230.64 246.13 -3632.66 27.10 2011-12-31 08:31:09.000 365 32230.69 246.15 -3632.60 27.10 2011-12-31 08:31:10.000 365 32230.64 246.13 -3632.70 27.10 2011-12-31 08:31:11.000 365 32230.67 246.12 -3632.55 27.10 2011-12-31 08:31:12.000 365 32230.73 246.16 -3632.62 27.10 2011-12-31 08:31:13.000 365 32230.72 246.12 -3632.57 27.10 2011-12-31 08:31:14.000 365 32230.71 246.13 -3632.58 27.10 2011-12-31 08:31:15.000 365 32230.74 246.14 -3632.67 27.10 2011-12-31 08:31:16.000 365 32230.73 246.17 -3632.62 27.10 2011-12-31 08:31:17.000 365 32230.73 246.16 -3632.55 27.10 2011-12-31 08:31:18.000 365 32230.62 246.21 -3632.58 27.10 2011-12-31 08:31:19.000 365 32230.71 246.20 -3632.60 27.10 2011-12-31 08:31:20.000 365 32230.78 246.19 -3632.55 27.10 2011-12-31 08:31:21.000 365 32230.70 246.18 -3632.63 27.10 2011-12-31 08:31:22.000 365 32230.71 246.23 -3632.65 27.10 2011-12-31 08:31:23.000 365 32230.76 246.25 -3632.55 27.10 2011-12-31 08:31:24.000 365 32230.72 246.24 -3632.48 27.10 2011-12-31 08:31:24.000 365 32230.76 246.21 -3632.50 27.10 2011-12-31 08:31:26.000 365 32230.80 246.21 -3632.54 27.10 2011-12-31 08:31:27.000 365 32230.70 246.28 -3632.60 27.10 2011-12-31 08:31:28.000 365 32230.87 246.20 -3632.63 27.10 2011-12-31 08:31:29.000 365 32230.82 246.26 -3632.52 27.10 2011-12-31 08:31:30.000 365 32230.72 246.21 -3632.53 27.10 2011-12-31 08:31:31.000 365 32230.77 246.17 -3632.56 27.10 2011-12-31 08:31:32.000 365 32230.74 246.22 -3632.54 27.10 2011-12-31 08:31:33.000 365 32230.82 246.24 -3632.51 27.10 2011-12-31 08:31:34.000 365 32230.90 246.21 -3632.45 27.10 2011-12-31 08:31:35.000 365 32230.77 246.27 -3632.50 27.10 2011-12-31 08:31:36.000 365 32230.80 246.25 -3632.48 27.10 2011-12-31 08:31:37.000 365 32230.77 246.22 -3632.52 27.10 2011-12-31 08:31:37.000 365 32230.81 246.31 -3632.49 27.10 2011-12-31 08:31:39.000 365 32230.91 246.25 -3632.44 27.10 2011-12-31 08:31:40.000 365 32230.85 246.28 -3632.35 27.10 2011-12-31 08:31:41.000 365 32230.86 246.23 -3632.45 27.10 2011-12-31 08:31:42.000 365 32230.93 246.26 -3632.41 27.10 2011-12-31 08:31:43.000 365 32230.88 246.28 -3632.41 27.10 2011-12-31 08:31:44.000 365 32230.94 246.29 -3632.47 27.10 2011-12-31 08:31:45.000 365 32230.92 246.25 -3632.42 27.10 2011-12-31 08:31:46.000 365 32230.89 246.30 -3632.41 27.10 2011-12-31 08:31:47.000 365 32230.98 246.31 -3632.29 27.10 2011-12-31 08:31:48.000 365 32230.97 246.33 -3632.43 27.10 2011-12-31 08:31:49.000 365 32230.93 246.32 -3632.48 27.10 2011-12-31 08:31:50.000 365 32230.97 246.29 -3632.36 27.10 2011-12-31 08:31:51.000 365 32230.99 246.26 -3632.23 27.10 2011-12-31 08:31:52.000 365 32231.02 246.30 -3632.35 27.10 2011-12-31 08:31:53.000 365 32231.09 246.29 -3632.35 27.10 2011-12-31 08:31:54.000 365 32230.97 246.29 -3632.31 27.10 2011-12-31 08:31:55.000 365 32230.94 246.30 -3632.34 27.10 2011-12-31 08:31:56.000 365 32231.05 246.27 -3632.29 27.10 2011-12-31 08:31:57.000 365 32231.04 246.31 -3632.23 27.10 2011-12-31 08:31:58.000 365 32231.11 246.32 -3632.30 27.10 2011-12-31 08:31:59.000 365 32231.08 246.34 -3632.37 27.10 2011-12-31 08:32:00.000 365 32231.08 246.32 -3632.24 27.10 2011-12-31 08:32:01.000 365 32230.99 246.31 -3632.27 27.10 2011-12-31 08:32:02.000 365 32230.93 246.35 -3632.32 27.10 2011-12-31 08:32:03.000 365 32231.14 246.34 -3632.29 27.10 2011-12-31 08:32:04.000 365 32231.07 246.31 -3632.23 27.10 2011-12-31 08:32:05.000 365 32231.14 246.34 -3632.32 27.10 2011-12-31 08:32:06.000 365 32231.10 246.34 -3632.23 27.10 2011-12-31 08:32:07.000 365 32231.10 246.35 -3632.24 27.10 2011-12-31 08:32:08.000 365 32231.11 246.36 -3632.26 27.10 2011-12-31 08:32:09.000 365 32231.11 246.33 -3632.17 27.10 2011-12-31 08:32:10.000 365 32231.20 246.39 -3632.18 27.10 2011-12-31 08:32:11.000 365 32231.33 246.35 -3632.18 27.10 2011-12-31 08:32:12.000 365 32231.19 246.40 -3632.18 27.10 2011-12-31 08:32:13.000 365 32231.24 246.41 -3632.26 27.10 2011-12-31 08:32:14.000 365 32231.17 246.36 -3632.27 27.10 2011-12-31 08:32:15.000 365 32231.26 246.38 -3632.20 27.10 2011-12-31 08:32:16.000 365 32231.26 246.42 -3632.23 27.10 2011-12-31 08:32:17.000 365 32231.22 246.40 -3632.19 27.10 2011-12-31 08:32:18.000 365 32231.28 246.41 -3632.14 27.10 2011-12-31 08:32:18.000 365 32231.26 246.40 -3632.18 27.10 2011-12-31 08:32:20.000 365 32231.20 246.41 -3632.17 27.10 2011-12-31 08:32:21.000 365 32231.29 246.43 -3632.15 27.10 2011-12-31 08:32:22.000 365 32231.23 246.45 -3632.22 27.10 2011-12-31 08:32:23.000 365 32231.28 246.44 -3632.10 27.10 2011-12-31 08:32:24.000 365 32231.33 246.44 -3632.08 27.10 2011-12-31 08:32:25.000 365 32231.26 246.44 -3632.05 27.10 2011-12-31 08:32:26.000 365 32231.25 246.49 -3632.10 27.10 2011-12-31 08:32:27.000 365 32231.20 246.49 -3632.09 27.10 2011-12-31 08:32:28.000 365 32231.15 246.49 -3632.10 27.10 2011-12-31 08:32:29.000 365 32231.33 246.49 -3632.16 27.10 2011-12-31 08:32:30.000 365 32231.34 246.44 -3632.10 27.10 2011-12-31 08:32:31.000 365 32231.27 246.43 -3632.09 27.10 2011-12-31 08:32:31.000 365 32231.28 246.49 -3632.08 27.10 2011-12-31 08:32:33.000 365 32231.33 246.48 -3632.02 27.10 2011-12-31 08:32:34.000 365 32231.36 246.50 -3632.07 27.10 2011-12-31 08:32:35.000 365 32231.39 246.49 -3631.99 27.10 2011-12-31 08:32:36.000 365 32231.36 246.49 -3632.07 27.10 2011-12-31 08:32:37.000 365 32231.33 246.49 -3632.05 27.10 2011-12-31 08:32:38.000 365 32231.38 246.51 -3632.06 27.10 2011-12-31 08:32:39.000 365 32231.37 246.52 -3631.98 27.10 2011-12-31 08:32:40.000 365 32231.38 246.50 -3632.07 27.10 2011-12-31 08:32:41.000 365 32231.38 246.56 -3632.11 27.10 2011-12-31 08:32:42.000 365 32231.43 246.50 -3632.06 27.10 2011-12-31 08:32:43.000 365 32231.41 246.50 -3632.05 27.10 2011-12-31 08:32:44.000 365 32231.43 246.53 -3632.10 27.10 2011-12-31 08:32:45.000 365 32231.37 246.52 -3631.96 27.10 2011-12-31 08:32:46.000 365 32231.38 246.49 -3631.85 27.10 2011-12-31 08:32:47.000 365 32231.48 246.51 -3631.89 27.10 2011-12-31 08:32:48.000 365 32231.41 246.57 -3631.96 27.10 2011-12-31 08:32:49.000 365 32231.46 246.58 -3631.89 27.10 2011-12-31 08:32:50.000 365 32231.47 246.52 -3631.96 27.10 2011-12-31 08:32:51.000 365 32231.56 246.48 -3631.89 27.10 2011-12-31 08:32:52.000 365 32231.53 246.53 -3631.93 27.10 2011-12-31 08:32:53.000 365 32231.51 246.49 -3631.87 27.10 2011-12-31 08:32:54.000 365 32231.72 246.51 -3631.93 27.10 2011-12-31 08:32:55.000 365 32231.56 246.50 -3631.91 27.10 2011-12-31 08:32:56.000 365 32231.50 246.46 -3631.88 27.10 2011-12-31 08:32:57.000 365 32231.67 246.52 -3631.88 27.10 2011-12-31 08:32:58.000 365 32231.56 246.49 -3631.84 27.10 2011-12-31 08:32:59.000 365 32231.56 246.49 -3631.93 27.10 2011-12-31 08:33:00.000 365 32231.67 246.51 -3631.82 27.10 2011-12-31 08:33:01.000 365 32231.63 246.51 -3631.80 27.10 2011-12-31 08:33:02.000 365 32231.64 246.55 -3631.83 27.10 2011-12-31 08:33:03.000 365 32231.68 246.54 -3631.83 27.10 2011-12-31 08:33:04.000 365 32231.70 246.51 -3631.75 27.10 2011-12-31 08:33:05.000 365 32231.67 246.53 -3631.84 27.10 2011-12-31 08:33:06.000 365 32231.68 246.52 -3631.71 27.10 2011-12-31 08:33:07.000 365 32231.66 246.53 -3631.76 27.10 2011-12-31 08:33:08.000 365 32231.64 246.51 -3631.63 27.10 2011-12-31 08:33:09.000 365 32231.73 246.53 -3631.78 27.10 2011-12-31 08:33:10.000 365 32231.60 246.52 -3631.80 27.10 2011-12-31 08:33:11.000 365 32231.83 246.51 -3631.71 27.10 2011-12-31 08:33:12.000 365 32231.74 246.54 -3631.79 27.10 2011-12-31 08:33:12.000 365 32231.75 246.51 -3631.76 27.10 2011-12-31 08:33:14.000 365 32231.73 246.52 -3631.69 27.10 2011-12-31 08:33:15.000 365 32231.83 246.46 -3631.70 27.10 2011-12-31 08:33:16.000 365 32231.77 246.52 -3631.71 27.10 2011-12-31 08:33:17.000 365 32231.87 246.52 -3631.71 27.10 2011-12-31 08:33:18.000 365 32231.84 246.55 -3631.62 27.10 2011-12-31 08:33:19.000 365 32231.80 246.54 -3631.61 27.10 2011-12-31 08:33:20.000 365 32231.83 246.47 -3631.68 27.10 2011-12-31 08:33:21.000 365 32231.87 246.53 -3631.62 27.10 2011-12-31 08:33:22.000 365 32231.92 246.51 -3631.65 27.10 2011-12-31 08:33:23.000 365 32231.83 246.57 -3631.54 27.10 2011-12-31 08:33:24.000 365 32231.79 246.56 -3631.68 27.10 2011-12-31 08:33:25.000 365 32231.86 246.53 -3631.64 27.10 2011-12-31 08:33:25.000 365 32231.85 246.52 -3631.68 27.10 2011-12-31 08:33:27.000 365 32231.91 246.55 -3631.58 27.10 2011-12-31 08:33:28.000 365 32231.92 246.51 -3631.64 27.10 2011-12-31 08:33:29.000 365 32231.90 246.57 -3631.61 27.10 2011-12-31 08:33:30.000 365 32231.91 246.54 -3631.62 27.10 2011-12-31 08:33:31.000 365 32231.90 246.54 -3631.60 27.10 2011-12-31 08:33:32.000 365 32231.93 246.59 -3631.55 27.10 2011-12-31 08:33:33.000 365 32231.98 246.62 -3631.54 27.10 2011-12-31 08:33:34.000 365 32232.02 246.59 -3631.59 27.10 2011-12-31 08:33:35.000 365 32231.93 246.58 -3631.56 27.10 2011-12-31 08:33:36.000 365 32232.04 246.56 -3631.49 27.10 2011-12-31 08:33:37.000 365 32232.03 246.60 -3631.48 27.10 2011-12-31 08:33:38.000 365 32232.06 246.57 -3631.51 27.10 2011-12-31 08:33:39.000 365 32232.03 246.59 -3631.66 27.10 2011-12-31 08:33:40.000 365 32232.13 246.56 -3631.55 27.10 2011-12-31 08:33:41.000 365 32232.10 246.51 -3631.62 27.10 2011-12-31 08:33:42.000 365 32232.10 246.62 -3631.51 27.10 2011-12-31 08:33:43.000 365 32232.15 246.58 -3631.58 27.10 2011-12-31 08:33:44.000 365 32232.19 246.61 -3631.48 27.10 2011-12-31 08:33:45.000 365 32232.10 246.59 -3631.55 27.10 2011-12-31 08:33:46.000 365 32232.19 246.62 -3631.53 27.10 2011-12-31 08:33:47.000 365 32232.26 246.61 -3631.56 27.10 2011-12-31 08:33:48.000 365 32232.15 246.60 -3631.42 27.10 2011-12-31 08:33:49.000 365 32232.12 246.55 -3631.45 27.10 2011-12-31 08:33:50.000 365 32232.18 246.65 -3631.44 27.10 2011-12-31 08:33:51.000 365 32232.28 246.65 -3631.51 27.10 2011-12-31 08:33:52.000 365 32232.35 246.61 -3631.41 27.10 2011-12-31 08:33:53.000 365 32232.32 246.63 -3631.40 27.10 2011-12-31 08:33:54.000 365 32232.19 246.67 -3631.53 27.10 2011-12-31 08:33:55.000 365 32232.17 246.65 -3631.49 27.10 2011-12-31 08:33:56.000 365 32232.26 246.62 -3631.43 27.10 2011-12-31 08:33:57.000 365 32232.34 246.65 -3631.37 27.10 2011-12-31 08:33:58.000 365 32232.42 246.69 -3631.37 27.10 2011-12-31 08:33:59.000 365 32232.28 246.68 -3631.40 27.10 2011-12-31 08:34:00.000 365 32232.36 246.68 -3631.40 27.10 2011-12-31 08:34:01.000 365 32232.32 246.67 -3631.38 27.10 2011-12-31 08:34:02.000 365 32232.37 246.66 -3631.34 27.10 2011-12-31 08:34:03.000 365 32232.35 246.66 -3631.22 27.10 2011-12-31 08:34:04.000 365 32232.28 246.68 -3631.36 27.10 2011-12-31 08:34:05.000 365 32232.36 246.70 -3631.39 27.10 2011-12-31 08:34:06.000 365 32232.39 246.69 -3631.40 27.10 2011-12-31 08:34:06.000 365 32232.32 246.70 -3631.38 27.10 2011-12-31 08:34:08.000 365 32232.40 246.65 -3631.36 27.10 2011-12-31 08:34:09.000 365 32232.54 246.70 -3631.33 27.10 2011-12-31 08:34:10.000 365 32232.41 246.67 -3631.36 27.10 2011-12-31 08:34:11.000 365 32232.36 246.69 -3631.30 27.10 2011-12-31 08:34:12.000 365 32232.56 246.73 -3631.36 27.10 2011-12-31 08:34:13.000 365 32232.50 246.69 -3631.33 27.10 2011-12-31 08:34:14.000 365 32232.57 246.72 -3631.27 27.10 2011-12-31 08:34:15.000 365 32232.46 246.77 -3631.26 27.10 2011-12-31 08:34:16.000 365 32232.48 246.70 -3631.27 27.10 2011-12-31 08:34:17.000 365 32232.49 246.72 -3631.33 27.10 2011-12-31 08:34:18.000 365 32232.58 246.77 -3631.30 27.10 2011-12-31 08:34:19.000 365 32232.50 246.75 -3631.34 27.10 2011-12-31 08:34:19.000 365 32232.57 246.80 -3631.23 27.10 2011-12-31 08:34:21.000 365 32232.51 246.78 -3631.27 27.10 2011-12-31 08:34:22.000 365 32232.56 246.74 -3631.33 27.10 2011-12-31 08:34:23.000 365 32232.61 246.79 -3631.20 27.10 2011-12-31 08:34:24.000 365 32232.55 246.77 -3631.21 27.10 2011-12-31 08:34:25.000 365 32232.56 246.79 -3631.22 27.10 2011-12-31 08:34:26.000 365 32232.72 246.82 -3631.21 27.10 2011-12-31 08:34:27.000 365 32232.62 246.79 -3631.30 27.10 2011-12-31 08:34:28.000 365 32232.60 246.79 -3631.17 27.10 2011-12-31 08:34:29.000 365 32232.69 246.83 -3631.21 27.10 2011-12-31 08:34:30.000 365 32232.60 246.77 -3631.21 27.10 2011-12-31 08:34:31.000 365 32232.65 246.77 -3631.27 27.10 2011-12-31 08:34:32.000 365 32232.72 246.82 -3631.27 27.10 2011-12-31 08:34:33.000 365 32232.65 246.79 -3631.22 27.10 2011-12-31 08:34:34.000 365 32232.66 246.77 -3631.12 27.10 2011-12-31 08:34:35.000 365 32232.77 246.80 -3631.15 27.10 2011-12-31 08:34:36.000 365 32232.72 246.78 -3631.18 27.10 2011-12-31 08:34:37.000 365 32232.76 246.79 -3631.18 27.10 2011-12-31 08:34:38.000 365 32232.72 246.80 -3631.11 27.10 2011-12-31 08:34:39.000 365 32232.78 246.82 -3631.08 27.10 2011-12-31 08:34:40.000 365 32232.76 246.87 -3631.08 27.10 2011-12-31 08:34:41.000 365 32232.79 246.82 -3631.13 27.10 2011-12-31 08:34:42.000 365 32232.74 246.82 -3631.03 27.10 2011-12-31 08:34:43.000 365 32232.72 246.84 -3631.08 27.10 2011-12-31 08:34:44.000 365 32232.78 246.82 -3631.10 27.10 2011-12-31 08:34:45.000 365 32232.73 246.81 -3631.12 27.10 2011-12-31 08:34:46.000 365 32232.72 246.83 -3631.05 27.10 2011-12-31 08:34:47.000 365 32232.86 246.82 -3631.17 27.10 2011-12-31 08:34:48.000 365 32232.81 246.87 -3631.12 27.10 2011-12-31 08:34:49.000 365 32232.86 246.83 -3631.18 27.10 2011-12-31 08:34:50.000 365 32232.81 246.79 -3631.05 27.10 2011-12-31 08:34:51.000 365 32232.84 246.79 -3631.05 27.10 2011-12-31 08:34:52.000 365 32232.85 246.84 -3631.09 27.10 2011-12-31 08:34:53.000 365 32232.97 246.82 -3630.99 27.10 2011-12-31 08:34:54.000 365 32232.76 246.84 -3630.96 27.10 2011-12-31 08:34:55.000 365 32232.86 246.84 -3631.01 27.10 2011-12-31 08:34:56.000 365 32232.90 246.89 -3631.06 27.10 2011-12-31 08:34:57.000 365 32232.88 246.88 -3631.08 27.10 2011-12-31 08:34:58.000 365 32232.74 246.86 -3631.05 27.10 2011-12-31 08:34:59.000 365 32233.00 246.93 -3630.95 27.10 2011-12-31 08:35:00.000 365 32232.85 246.90 -3630.99 27.10 2011-12-31 08:35:00.000 365 32232.93 246.88 -3631.02 27.10 2011-12-31 08:35:02.000 365 32232.91 246.92 -3630.99 27.10 2011-12-31 08:35:03.000 365 32233.00 246.93 -3631.01 27.09 2011-12-31 08:35:04.000 365 32232.97 246.90 -3630.95 27.10 2011-12-31 08:35:05.000 365 32233.01 246.91 -3630.91 27.10 2011-12-31 08:35:06.000 365 32232.85 246.87 -3630.79 27.10 2011-12-31 08:35:07.000 365 32232.97 246.87 -3630.84 27.10 2011-12-31 08:35:08.000 365 32233.03 246.92 -3630.91 27.10 2011-12-31 08:35:09.000 365 32232.94 246.96 -3630.93 27.10 2011-12-31 08:35:10.000 365 32233.01 246.91 -3631.03 27.09 2011-12-31 08:35:11.000 365 32232.99 246.91 -3630.97 27.10 2011-12-31 08:35:12.000 365 32232.95 246.98 -3630.93 27.09 2011-12-31 08:35:13.000 365 32233.04 246.93 -3630.93 27.09 2011-12-31 08:35:13.000 365 32233.09 246.92 -3630.89 27.09 2011-12-31 08:35:15.000 365 32233.10 246.98 -3630.86 27.10 2011-12-31 08:35:16.000 365 32233.13 246.94 -3630.86 27.09 2011-12-31 08:35:17.000 365 32233.03 247.00 -3630.81 27.09 2011-12-31 08:35:18.000 365 32233.11 246.98 -3630.81 27.10 2011-12-31 08:35:19.000 365 32233.09 246.97 -3630.77 27.09 2011-12-31 08:35:20.000 365 32233.03 246.94 -3630.84 27.09 2011-12-31 08:35:21.000 365 32233.18 247.00 -3630.81 27.09 2011-12-31 08:35:22.000 365 32233.11 246.99 -3630.87 27.09 2011-12-31 08:35:23.000 365 32233.21 246.99 -3630.83 27.09 2011-12-31 08:35:24.000 365 32233.14 246.99 -3630.73 27.09 2011-12-31 08:35:25.000 365 32233.19 246.99 -3630.76 27.09 2011-12-31 08:35:26.000 365 32233.18 247.01 -3630.75 27.09 2011-12-31 08:35:27.000 365 32233.28 247.01 -3630.76 27.09 2011-12-31 08:35:28.000 365 32233.26 247.04 -3630.83 27.09 2011-12-31 08:35:29.000 365 32233.20 247.04 -3630.72 27.10 2011-12-31 08:35:30.000 365 32233.18 247.03 -3630.64 27.09 2011-12-31 08:35:31.000 365 32233.21 247.05 -3630.70 27.09 2011-12-31 08:35:32.000 365 32233.22 247.04 -3630.73 27.10 2011-12-31 08:35:33.000 365 32233.30 247.07 -3630.84 27.09 2011-12-31 08:35:34.000 365 32233.33 247.04 -3630.67 27.09 2011-12-31 08:35:35.000 365 32233.30 247.11 -3630.70 27.09 2011-12-31 08:35:36.000 365 32233.26 247.09 -3630.73 27.09 2011-12-31 08:35:37.000 365 32233.26 247.10 -3630.72 27.09 2011-12-31 08:35:38.000 365 32233.26 247.11 -3630.72 27.09 2011-12-31 08:35:39.000 365 32233.33 247.13 -3630.71 27.09 2011-12-31 08:35:40.000 365 32233.23 247.08 -3630.72 27.09 2011-12-31 08:35:41.000 365 32233.35 247.12 -3630.74 27.09 2011-12-31 08:35:42.000 365 32233.28 247.10 -3630.64 27.09 2011-12-31 08:35:43.000 365 32233.30 247.11 -3630.64 27.09 2011-12-31 08:35:44.000 365 32233.46 247.19 -3630.70 27.09 2011-12-31 08:35:45.000 365 32233.38 247.10 -3630.77 27.09 2011-12-31 08:35:46.000 365 32233.47 247.15 -3630.69 27.09 2011-12-31 08:35:47.000 365 32233.39 247.13 -3630.71 27.09 2011-12-31 08:35:48.000 365 32233.29 247.19 -3630.70 27.09 2011-12-31 08:35:49.000 365 32233.38 247.15 -3630.71 27.09 2011-12-31 08:35:50.000 365 32233.38 247.14 -3630.70 27.09 2011-12-31 08:35:51.000 365 32233.39 247.15 -3630.68 27.09 2011-12-31 08:35:52.000 365 32233.44 247.19 -3630.72 27.09 2011-12-31 08:35:53.000 365 32233.46 247.19 -3630.71 27.09 2011-12-31 08:35:54.000 365 32233.46 247.18 -3630.68 27.09 2011-12-31 08:35:54.000 365 32233.41 247.19 -3630.70 27.09 2011-12-31 08:35:56.000 365 32233.41 247.24 -3630.64 27.09 2011-12-31 08:35:57.000 365 32233.47 247.27 -3630.61 27.09 2011-12-31 08:35:58.000 365 32233.45 247.23 -3630.59 27.09 2011-12-31 08:35:59.000 365 32233.47 247.27 -3630.50 27.09 2011-12-31 08:36:00.000 365 32233.45 247.27 -3630.56 27.09 2011-12-31 08:36:01.000 365 32233.51 247.29 -3630.58 27.09 2011-12-31 08:36:02.000 365 32233.52 247.28 -3630.57 27.09 2011-12-31 08:36:03.000 365 32233.48 247.28 -3630.59 27.09 2011-12-31 08:36:04.000 365 32233.54 247.26 -3630.58 27.09 2011-12-31 08:36:05.000 365 32233.52 247.29 -3630.55 27.09 2011-12-31 08:36:06.000 365 32233.60 247.28 -3630.43 27.09 2011-12-31 08:36:07.000 365 32233.59 247.26 -3630.43 27.09 2011-12-31 08:36:07.000 365 32233.61 247.34 -3630.48 27.09 2011-12-31 08:36:09.000 365 32233.59 247.30 -3630.55 27.09 2011-12-31 08:36:10.000 365 32233.73 247.31 -3630.53 27.09 2011-12-31 08:36:11.000 365 32233.74 247.32 -3630.49 27.09 2011-12-31 08:36:12.000 365 32233.67 247.28 -3630.48 27.09 2011-12-31 08:36:13.000 365 32233.58 247.29 -3630.53 27.09 2011-12-31 08:36:14.000 365 32233.65 247.33 -3630.54 27.09 2011-12-31 08:36:15.000 365 32233.68 247.35 -3630.45 27.09 2011-12-31 08:36:16.000 365 32233.71 247.33 -3630.50 27.09 2011-12-31 08:36:17.000 365 32233.72 247.30 -3630.52 27.09 2011-12-31 08:36:18.000 365 32233.69 247.33 -3630.45 27.09 2011-12-31 08:36:19.000 365 32233.63 247.38 -3630.51 27.09 2011-12-31 08:36:20.000 365 32233.75 247.35 -3630.47 27.09 2011-12-31 08:36:21.000 365 32233.73 247.37 -3630.46 27.09 2011-12-31 08:36:22.000 365 32233.80 247.38 -3630.41 27.09 2011-12-31 08:36:23.000 365 32233.72 247.39 -3630.45 27.09 2011-12-31 08:36:24.000 365 32233.86 247.38 -3630.39 27.09 2011-12-31 08:36:25.000 365 32233.75 247.41 -3630.35 27.09 2011-12-31 08:36:26.000 365 32233.79 247.45 -3630.35 27.09 2011-12-31 08:36:27.000 365 32233.77 247.38 -3630.33 27.09 2011-12-31 08:36:28.000 365 32233.74 247.41 -3630.35 27.09 2011-12-31 08:36:29.000 365 32233.76 247.44 -3630.40 27.09 2011-12-31 08:36:30.000 365 32233.80 247.44 -3630.32 27.09 2011-12-31 08:36:31.000 365 32233.84 247.45 -3630.30 27.09 2011-12-31 08:36:32.000 365 32233.80 247.48 -3630.39 27.09 2011-12-31 08:36:33.000 365 32233.83 247.44 -3630.34 27.09 2011-12-31 08:36:34.000 365 32233.82 247.46 -3630.28 27.09 2011-12-31 08:36:35.000 365 32233.80 247.45 -3630.27 27.09 2011-12-31 08:36:36.000 365 32233.90 247.45 -3630.30 27.09 2011-12-31 08:36:37.000 365 32233.91 247.44 -3630.30 27.09 2011-12-31 08:36:38.000 365 32233.85 247.37 -3630.24 27.09 2011-12-31 08:36:39.000 365 32233.90 247.50 -3630.34 27.09 2011-12-31 08:36:40.000 365 32233.81 247.51 -3630.30 27.09 2011-12-31 08:36:41.000 365 32233.90 247.50 -3630.25 27.09 2011-12-31 08:36:42.000 365 32233.94 247.48 -3630.19 27.09 2011-12-31 08:36:43.000 365 32233.92 247.48 -3630.19 27.09 2011-12-31 08:36:44.000 365 32233.87 247.54 -3630.28 27.09 2011-12-31 08:36:45.000 365 32233.92 247.53 -3630.12 27.09 2011-12-31 08:36:46.000 365 32233.83 247.55 -3630.22 27.09 2011-12-31 08:36:47.000 365 32233.91 247.53 -3630.22 27.09 2011-12-31 08:36:48.000 365 32233.92 247.53 -3630.11 27.09 2011-12-31 08:36:48.000 365 32233.87 247.54 -3630.13 27.09 2011-12-31 08:36:50.000 365 32233.97 247.53 -3630.22 27.09 2011-12-31 08:36:51.000 365 32233.87 247.61 -3630.09 27.09 2011-12-31 08:36:52.000 365 32234.02 247.57 -3630.14 27.09 2011-12-31 08:36:53.000 365 32234.00 247.59 -3630.10 27.09 2011-12-31 08:36:54.000 365 32233.98 247.59 -3630.09 27.09 2011-12-31 08:36:55.000 365 32233.90 247.58 -3630.02 27.09 2011-12-31 08:36:56.000 365 32233.99 247.59 -3630.14 27.09 2011-12-31 08:36:57.000 365 32233.93 247.58 -3629.97 27.09 2011-12-31 08:36:58.000 365 32234.00 247.60 -3630.07 27.09 2011-12-31 08:36:59.000 365 32234.03 247.59 -3629.97 27.09 2011-12-31 08:37:00.000 365 32234.04 247.63 -3630.09 27.09 2011-12-31 08:37:01.000 365 32234.05 247.61 -3630.09 27.09 2011-12-31 08:37:01.000 365 32233.93 247.63 -3630.07 27.09 2011-12-31 08:37:03.000 365 32234.06 247.67 -3630.04 27.09 2011-12-31 08:37:04.000 365 32234.12 247.64 -3630.09 27.09 2011-12-31 08:37:05.000 365 32234.17 247.60 -3630.01 27.09 2011-12-31 08:37:06.000 365 32234.13 247.65 -3630.02 27.09 2011-12-31 08:37:07.000 365 32234.09 247.63 -3630.05 27.09 2011-12-31 08:37:08.000 365 32234.11 247.65 -3629.96 27.09 2011-12-31 08:37:09.000 365 32234.15 247.65 -3630.05 27.09 2011-12-31 08:37:10.000 365 32234.18 247.65 -3629.93 27.09 2011-12-31 08:37:11.000 365 32234.07 247.65 -3629.99 27.09 2011-12-31 08:37:12.000 365 32234.22 247.67 -3629.96 27.09 2011-12-31 08:37:13.000 365 32234.15 247.65 -3629.96 27.09 2011-12-31 08:37:14.000 365 32234.20 247.73 -3630.05 27.09 2011-12-31 08:37:15.000 365 32234.19 247.66 -3630.03 27.09 2011-12-31 08:37:16.000 365 32234.22 247.66 -3629.92 27.09 2011-12-31 08:37:17.000 365 32234.23 247.71 -3629.95 27.09 2011-12-31 08:37:18.000 365 32234.19 247.68 -3629.81 27.09 2011-12-31 08:37:19.000 365 32234.16 247.71 -3629.94 27.09 2011-12-31 08:37:20.000 365 32234.18 247.71 -3629.89 27.09 2011-12-31 08:37:21.000 365 32234.13 247.69 -3629.84 27.09 2011-12-31 08:37:22.000 365 32234.16 247.70 -3629.87 27.09 2011-12-31 08:37:23.000 365 32234.24 247.75 -3629.90 27.09 2011-12-31 08:37:24.000 365 32234.28 247.75 -3629.88 27.09 2011-12-31 08:37:25.000 365 32234.33 247.74 -3629.86 27.09 2011-12-31 08:37:26.000 365 32234.27 247.78 -3629.76 27.09 2011-12-31 08:37:27.000 365 32234.31 247.79 -3629.81 27.09 2011-12-31 08:37:28.000 365 32234.27 247.79 -3629.84 27.09 2011-12-31 08:37:29.000 365 32234.30 247.78 -3629.80 27.09 2011-12-31 08:37:30.000 365 32234.37 247.79 -3629.81 27.09 2011-12-31 08:37:31.000 365 32234.39 247.80 -3629.86 27.09 2011-12-31 08:37:32.000 365 32234.36 247.81 -3629.87 27.09 2011-12-31 08:37:33.000 365 32234.22 247.85 -3629.80 27.09 2011-12-31 08:37:34.000 365 32234.22 247.81 -3629.85 27.09 2011-12-31 08:37:35.000 365 32234.35 247.81 -3629.90 27.09 2011-12-31 08:37:36.000 365 32234.34 247.84 -3629.82 27.09 2011-12-31 08:37:37.000 365 32234.21 247.86 -3629.86 27.09 2011-12-31 08:37:38.000 365 32234.31 247.76 -3629.84 27.09 2011-12-31 08:37:39.000 365 32234.35 247.84 -3629.81 27.09 2011-12-31 08:37:40.000 365 32234.41 247.86 -3629.77 27.09 2011-12-31 08:37:41.000 365 32234.38 247.85 -3629.78 27.09 2011-12-31 08:37:42.000 365 32234.36 247.88 -3629.76 27.09 2011-12-31 08:37:42.000 365 32234.40 247.89 -3629.83 27.09 2011-12-31 08:37:44.000 365 32234.30 247.88 -3629.82 27.09 2011-12-31 08:37:45.000 365 32234.42 247.86 -3629.70 27.09 2011-12-31 08:37:46.000 365 32234.39 247.83 -3629.72 27.09 2011-12-31 08:37:47.000 365 32234.43 247.84 -3629.75 27.09 2011-12-31 08:37:48.000 365 32234.44 247.87 -3629.69 27.09 2011-12-31 08:37:49.000 365 32234.41 247.87 -3629.71 27.09 2011-12-31 08:37:50.000 365 32234.46 247.88 -3629.68 27.09 2011-12-31 08:37:51.000 365 32234.44 247.91 -3629.75 27.09 2011-12-31 08:37:52.000 365 32234.42 247.92 -3629.79 27.09 2011-12-31 08:37:53.000 365 32234.47 247.88 -3629.70 27.09 2011-12-31 08:37:54.000 365 32234.48 247.89 -3629.62 27.09 2011-12-31 08:37:55.000 365 32234.49 247.90 -3629.59 27.09 2011-12-31 08:37:55.000 365 32234.56 247.93 -3629.62 27.09 2011-12-31 08:37:57.000 365 32234.53 247.86 -3629.65 27.09 2011-12-31 08:37:58.000 365 32234.50 247.93 -3629.73 27.09 2011-12-31 08:37:59.000 365 32234.56 247.90 -3629.68 27.09 2011-12-31 08:38:00.000 365 32234.62 247.93 -3629.62 27.09 2011-12-31 08:38:01.000 365 32234.59 247.88 -3629.66 27.09 2011-12-31 08:38:02.000 365 32234.60 247.96 -3629.65 27.09 2011-12-31 08:38:03.000 365 32234.71 247.91 -3629.62 27.09 2011-12-31 08:38:04.000 365 32234.62 247.91 -3629.69 27.09 2011-12-31 08:38:05.000 365 32234.67 247.98 -3629.62 27.09 2011-12-31 08:38:06.000 365 32234.67 247.99 -3629.62 27.09 2011-12-31 08:38:07.000 365 32234.67 247.96 -3629.66 27.09 2011-12-31 08:38:08.000 365 32234.69 247.94 -3629.62 27.09 2011-12-31 08:38:09.000 365 32234.70 247.94 -3629.59 27.09 2011-12-31 08:38:10.000 365 32234.61 247.99 -3629.66 27.09 2011-12-31 08:38:11.000 365 32234.76 247.98 -3629.62 27.09 2011-12-31 08:38:12.000 365 32234.76 247.99 -3629.66 27.09 2011-12-31 08:38:13.000 365 32234.72 247.99 -3629.66 27.09 2011-12-31 08:38:14.000 365 32234.77 247.98 -3629.60 27.09 2011-12-31 08:38:15.000 365 32234.77 248.01 -3629.51 27.09 2011-12-31 08:38:16.000 365 32234.77 247.97 -3629.55 27.09 2011-12-31 08:38:17.000 365 32234.81 248.03 -3629.56 27.09 2011-12-31 08:38:18.000 365 32234.84 248.02 -3629.55 27.09 2011-12-31 08:38:19.000 365 32234.72 248.00 -3629.52 27.09 2011-12-31 08:38:20.000 365 32234.80 248.04 -3629.55 27.09 2011-12-31 08:38:21.000 365 32234.80 248.03 -3629.50 27.09 2011-12-31 08:38:22.000 365 32234.77 248.08 -3629.58 27.09 2011-12-31 08:38:23.000 365 32234.85 248.07 -3629.48 27.09 2011-12-31 08:38:24.000 365 32234.85 248.07 -3629.50 27.09 2011-12-31 08:38:25.000 365 32234.76 248.06 -3629.51 27.09 2011-12-31 08:38:26.000 365 32234.85 248.03 -3629.46 27.09 2011-12-31 08:38:27.000 365 32234.78 248.02 -3629.54 27.09 2011-12-31 08:38:28.000 365 32234.81 248.09 -3629.47 27.09 2011-12-31 08:38:29.000 365 32234.81 248.05 -3629.45 27.09 2011-12-31 08:38:30.000 365 32234.90 248.07 -3629.49 27.09 2011-12-31 08:38:31.000 365 32234.84 248.06 -3629.46 27.09 2011-12-31 08:38:32.000 365 32234.84 248.06 -3629.47 27.09 2011-12-31 08:38:33.000 365 32234.95 248.02 -3629.45 27.09 2011-12-31 08:38:34.000 365 32234.89 248.08 -3629.44 27.09 2011-12-31 08:38:35.000 365 32234.92 248.07 -3629.34 27.09 2011-12-31 08:38:36.000 365 32234.89 248.07 -3629.39 27.09 2011-12-31 08:38:36.000 365 32234.96 248.07 -3629.38 27.09 2011-12-31 08:38:38.000 365 32234.95 248.07 -3629.35 27.09 2011-12-31 08:38:39.000 365 32234.92 248.11 -3629.39 27.09 2011-12-31 08:38:40.000 365 32234.93 248.14 -3629.32 27.09 2011-12-31 08:38:41.000 365 32235.01 248.08 -3629.29 27.09 2011-12-31 08:38:42.000 365 32235.05 248.06 -3629.37 27.09 2011-12-31 08:38:43.000 365 32235.02 248.02 -3629.34 27.09 2011-12-31 08:38:44.000 365 32235.04 248.09 -3629.30 27.09 2011-12-31 08:38:45.000 365 32234.90 248.08 -3629.38 27.09 2011-12-31 08:38:46.000 365 32235.10 248.09 -3629.31 27.09 2011-12-31 08:38:47.000 365 32235.11 248.10 -3629.34 27.09 2011-12-31 08:38:48.000 365 32234.98 248.11 -3629.30 27.09 2011-12-31 08:38:49.000 365 32235.06 248.15 -3629.30 27.09 2011-12-31 08:38:49.000 365 32234.98 248.15 -3629.28 27.09 2011-12-31 08:38:51.000 365 32235.01 248.13 -3629.22 27.09 2011-12-31 08:38:52.000 365 32235.15 248.14 -3629.16 27.09 2011-12-31 08:38:53.000 365 32235.03 248.15 -3629.25 27.09 2011-12-31 08:38:54.000 365 32235.24 248.09 -3629.29 27.09 2011-12-31 08:38:55.000 365 32235.12 248.14 -3629.21 27.09 2011-12-31 08:38:56.000 365 32235.15 248.17 -3629.18 27.09 2011-12-31 08:38:57.000 365 32235.16 248.15 -3629.20 27.09 2011-12-31 08:38:58.000 365 32235.23 248.18 -3629.24 27.09 2011-12-31 08:38:59.000 365 32235.17 248.14 -3629.25 27.09 2011-12-31 08:39:00.000 365 32235.32 248.21 -3629.24 27.09 2011-12-31 08:39:01.000 365 32235.21 248.15 -3629.16 27.09 2011-12-31 08:39:02.000 365 32235.17 248.13 -3629.25 27.09 2011-12-31 08:39:03.000 365 32235.24 248.19 -3629.29 27.09 2011-12-31 08:39:04.000 365 32235.31 248.22 -3629.18 27.09 2011-12-31 08:39:05.000 365 32235.19 248.18 -3629.25 27.09 2011-12-31 08:39:06.000 365 32235.26 248.22 -3629.28 27.09 2011-12-31 08:39:07.000 365 32235.31 248.27 -3629.25 27.09 2011-12-31 08:39:08.000 365 32235.26 248.25 -3629.24 27.09 2011-12-31 08:39:09.000 365 32235.30 248.28 -3629.16 27.09 2011-12-31 08:39:10.000 365 32235.33 248.28 -3629.25 27.09 2011-12-31 08:39:11.000 365 32235.38 248.34 -3629.19 27.09 2011-12-31 08:39:12.000 365 32235.28 248.29 -3629.16 27.09 2011-12-31 08:39:13.000 365 32235.42 248.28 -3629.18 27.09 2011-12-31 08:39:14.000 365 32235.28 248.29 -3629.20 27.09 2011-12-31 08:39:15.000 365 32235.38 248.32 -3629.17 27.09 2011-12-31 08:39:16.000 365 32235.39 248.34 -3629.18 27.09 2011-12-31 08:39:17.000 365 32235.42 248.34 -3628.97 27.09 2011-12-31 08:39:18.000 365 32235.34 248.34 -3629.10 27.09 2011-12-31 08:39:19.000 365 32235.40 248.35 -3629.13 27.09 2011-12-31 08:39:20.000 365 32235.39 248.35 -3629.06 27.09 2011-12-31 08:39:21.000 365 32235.40 248.41 -3629.17 27.09 2011-12-31 08:39:22.000 365 32235.42 248.43 -3629.13 27.09 2011-12-31 08:39:23.000 365 32235.45 248.38 -3629.07 27.09 2011-12-31 08:39:24.000 365 32235.38 248.41 -3629.07 27.09 2011-12-31 08:39:25.000 365 32235.46 248.42 -3629.06 27.09 2011-12-31 08:39:26.000 365 32235.44 248.42 -3629.10 27.09 2011-12-31 08:39:27.000 365 32235.40 248.43 -3629.04 27.09 2011-12-31 08:39:28.000 365 32235.48 248.44 -3629.14 27.09 2011-12-31 08:39:29.000 365 32235.50 248.44 -3629.00 27.09 2011-12-31 08:39:30.000 365 32235.48 248.43 -3629.06 27.09 2011-12-31 08:39:30.000 365 32235.54 248.43 -3628.95 27.09 2011-12-31 08:39:32.000 365 32235.48 248.43 -3629.02 27.09 2011-12-31 08:39:33.000 365 32235.55 248.49 -3629.00 27.09 2011-12-31 08:39:34.000 365 32235.51 248.47 -3629.06 27.09 2011-12-31 08:39:35.000 365 32235.40 248.47 -3628.98 27.09 2011-12-31 08:39:36.000 365 32235.45 248.51 -3629.00 27.09 2011-12-31 08:39:37.000 365 32235.55 248.52 -3628.85 27.09 2011-12-31 08:39:38.000 365 32235.47 248.54 -3628.85 27.09 2011-12-31 08:39:39.000 365 32235.46 248.51 -3628.90 27.09 2011-12-31 08:39:40.000 365 32235.49 248.58 -3628.98 27.09 2011-12-31 08:39:41.000 365 32235.52 248.55 -3628.86 27.09 2011-12-31 08:39:42.000 365 32235.57 248.56 -3628.93 27.09 2011-12-31 08:39:43.000 365 32235.48 248.58 -3628.95 27.09 2011-12-31 08:39:43.000 365 32235.52 248.57 -3629.00 27.09 2011-12-31 08:39:45.000 365 32235.52 248.57 -3628.87 27.09 2011-12-31 08:39:46.000 365 32235.50 248.58 -3628.90 27.09 2011-12-31 08:39:47.000 365 32235.44 248.58 -3628.79 27.09 2011-12-31 08:39:48.000 365 32235.48 248.57 -3628.84 27.09 2011-12-31 08:39:49.000 365 32235.49 248.62 -3628.84 27.09 2011-12-31 08:39:50.000 365 32235.58 248.60 -3628.84 27.09 2011-12-31 08:39:51.000 365 32235.51 248.61 -3628.91 27.09 2011-12-31 08:39:52.000 365 32235.55 248.62 -3628.82 27.09 2011-12-31 08:39:53.000 365 32235.61 248.62 -3628.84 27.09 2011-12-31 08:39:54.000 365 32235.49 248.67 -3628.85 27.09 2011-12-31 08:39:55.000 365 32235.55 248.66 -3628.88 27.09 2011-12-31 08:39:56.000 365 32235.54 248.65 -3628.86 27.09 2011-12-31 08:39:57.000 365 32235.63 248.65 -3628.79 27.09 2011-12-31 08:39:58.000 365 32235.60 248.64 -3628.79 27.09 2011-12-31 08:39:59.000 365 32235.58 248.69 -3628.89 27.09 2011-12-31 08:40:00.000 365 32235.60 248.72 -3628.77 27.09 2011-12-31 08:40:01.000 365 32235.72 248.73 -3628.84 27.09 2011-12-31 08:40:02.000 365 32235.66 248.72 -3628.88 27.09 2011-12-31 08:40:03.000 365 32235.58 248.70 -3628.76 27.09 2011-12-31 08:40:04.000 365 32235.63 248.73 -3628.80 27.09 2011-12-31 08:40:05.000 365 32235.66 248.71 -3628.85 27.09 2011-12-31 08:40:06.000 365 32235.73 248.73 -3628.75 27.09 2011-12-31 08:40:07.000 365 32235.67 248.70 -3628.84 27.09 2011-12-31 08:40:08.000 365 32235.67 248.75 -3628.86 27.09 2011-12-31 08:40:09.000 365 32235.69 248.78 -3628.78 27.09 2011-12-31 08:40:10.000 365 32235.73 248.77 -3628.79 27.09 2011-12-31 08:40:11.000 365 32235.72 248.77 -3628.71 27.09 2011-12-31 08:40:12.000 365 32235.65 248.82 -3628.80 27.09 2011-12-31 08:40:13.000 365 32235.70 248.80 -3628.70 27.09 2011-12-31 08:40:14.000 365 32235.73 248.80 -3628.69 27.09 2011-12-31 08:40:15.000 365 32235.80 248.86 -3628.72 27.09 2011-12-31 08:40:16.000 365 32235.67 248.88 -3628.73 27.09 2011-12-31 08:40:17.000 365 32235.65 248.85 -3628.75 27.09 2011-12-31 08:40:18.000 365 32235.81 248.85 -3628.75 27.09 2011-12-31 08:40:19.000 365 32235.79 248.89 -3628.71 27.09 2011-12-31 08:40:20.000 365 32235.80 248.90 -3628.75 27.09 2011-12-31 08:40:21.000 365 32235.79 248.90 -3628.70 27.09 2011-12-31 08:40:22.000 365 32235.82 248.85 -3628.78 27.09 2011-12-31 08:40:23.000 365 32235.73 248.85 -3628.74 27.09 2011-12-31 08:40:24.000 365 32235.84 248.90 -3628.72 27.09 2011-12-31 08:40:24.000 365 32235.83 248.93 -3628.66 27.09 2011-12-31 08:40:26.000 365 32235.82 248.93 -3628.64 27.09 2011-12-31 08:40:27.000 365 32235.79 248.91 -3628.70 27.09 2011-12-31 08:40:28.000 365 32235.81 248.96 -3628.72 27.09 2011-12-31 08:40:29.000 365 32235.80 248.95 -3628.70 27.09 2011-12-31 08:40:30.000 365 32235.91 248.97 -3628.65 27.09 2011-12-31 08:40:31.000 365 32235.89 248.94 -3628.71 27.09 2011-12-31 08:40:32.000 365 32235.72 248.95 -3628.73 27.09 2011-12-31 08:40:33.000 365 32235.78 248.95 -3628.69 27.09 2011-12-31 08:40:34.000 365 32235.84 248.99 -3628.75 27.09 2011-12-31 08:40:35.000 365 32235.89 248.96 -3628.71 27.09 2011-12-31 08:40:36.000 365 32235.85 248.99 -3628.66 27.09 2011-12-31 08:40:37.000 365 32235.96 248.99 -3628.64 27.09 2011-12-31 08:40:37.000 365 32235.80 248.96 -3628.68 27.09 2011-12-31 08:40:39.000 365 32235.86 249.00 -3628.57 27.09 2011-12-31 08:40:40.000 365 32235.91 248.99 -3628.52 27.09 2011-12-31 08:40:41.000 365 32235.88 249.01 -3628.63 27.09 2011-12-31 08:40:42.000 365 32235.94 248.98 -3628.66 27.09 2011-12-31 08:40:43.000 365 32235.88 249.02 -3628.62 27.09 2011-12-31 08:40:44.000 365 32235.87 249.02 -3628.61 27.09 2011-12-31 08:40:45.000 365 32235.99 249.06 -3628.66 27.09 2011-12-31 08:40:46.000 365 32235.94 249.04 -3628.72 27.09 2011-12-31 08:40:47.000 365 32235.91 249.04 -3628.65 27.09 2011-12-31 08:40:48.000 365 32235.88 249.04 -3628.60 27.09 2011-12-31 08:40:49.000 365 32235.99 249.03 -3628.60 27.09 2011-12-31 08:40:50.000 365 32235.95 249.02 -3628.61 27.09 2011-12-31 08:40:51.000 365 32235.92 249.08 -3628.67 27.09 2011-12-31 08:40:52.000 365 32236.01 249.04 -3628.60 27.09 2011-12-31 08:40:53.000 365 32236.08 249.09 -3628.52 27.09 2011-12-31 08:40:54.000 365 32235.94 249.06 -3628.58 27.09 2011-12-31 08:40:55.000 365 32235.94 249.10 -3628.56 27.09 2011-12-31 08:40:56.000 365 32235.94 249.08 -3628.60 27.09 2011-12-31 08:40:57.000 365 32236.06 249.12 -3628.54 27.09 2011-12-31 08:40:58.000 365 32236.01 249.09 -3628.55 27.09 2011-12-31 08:40:59.000 365 32235.93 249.12 -3628.50 27.09 2011-12-31 08:41:00.000 365 32235.97 249.17 -3628.51 27.09 2011-12-31 08:41:01.000 365 32236.05 249.14 -3628.56 27.09 2011-12-31 08:41:02.000 365 32236.01 249.11 -3628.53 27.09 2011-12-31 08:41:03.000 365 32236.03 249.13 -3628.42 27.09 2011-12-31 08:41:04.000 365 32236.03 249.11 -3628.45 27.09 2011-12-31 08:41:05.000 365 32236.02 249.11 -3628.48 27.09 2011-12-31 08:41:06.000 365 32236.03 249.15 -3628.53 27.09 2011-12-31 08:41:07.000 365 32235.97 249.18 -3628.54 27.09 2011-12-31 08:41:08.000 365 32235.99 249.21 -3628.55 27.09 2011-12-31 08:41:09.000 365 32236.00 249.19 -3628.42 27.09 2011-12-31 08:41:10.000 365 32236.05 249.22 -3628.37 27.09 2011-12-31 08:41:11.000 365 32236.05 249.23 -3628.41 27.09 2011-12-31 08:41:12.000 365 32236.03 249.22 -3628.53 27.09 2011-12-31 08:41:13.000 365 32236.08 249.27 -3628.52 27.09 2011-12-31 08:41:14.000 365 32236.00 249.25 -3628.43 27.09 2011-12-31 08:41:15.000 365 32236.09 249.27 -3628.51 27.09 2011-12-31 08:41:16.000 365 32236.07 249.32 -3628.48 27.09 2011-12-31 08:41:17.000 365 32235.97 249.27 -3628.33 27.09 2011-12-31 08:41:18.000 365 32236.02 249.30 -3628.37 27.09 2011-12-31 08:41:18.000 365 32236.24 249.34 -3628.41 27.09 2011-12-31 08:41:20.000 365 32236.06 249.27 -3628.41 27.09 2011-12-31 08:41:21.000 365 32236.17 249.32 -3628.41 27.09 2011-12-31 08:41:22.000 365 32236.23 249.27 -3628.44 27.09 2011-12-31 08:41:23.000 365 32236.17 249.30 -3628.36 27.09 2011-12-31 08:41:24.000 365 32236.16 249.32 -3628.38 27.09 2011-12-31 08:41:25.000 365 32236.20 249.34 -3628.36 27.09 2011-12-31 08:41:26.000 365 32236.19 249.32 -3628.32 27.09 2011-12-31 08:41:27.000 365 32236.22 249.35 -3628.39 27.09 2011-12-31 08:41:28.000 365 32236.18 249.34 -3628.36 27.09 2011-12-31 08:41:29.000 365 32236.11 249.35 -3628.27 27.09 2011-12-31 08:41:30.000 365 32236.35 249.35 -3628.31 27.09 2011-12-31 08:41:31.000 365 32236.16 249.38 -3628.43 27.09 2011-12-31 08:41:31.000 365 32236.20 249.42 -3628.41 27.09 2011-12-31 08:41:33.000 365 32236.30 249.43 -3628.26 27.09 2011-12-31 08:41:34.000 365 32236.28 249.39 -3628.33 27.09 2011-12-31 08:41:35.000 365 32236.29 249.43 -3628.31 27.09 2011-12-31 08:41:36.000 365 32236.33 249.39 -3628.32 27.09 2011-12-31 08:41:37.000 365 32236.26 249.42 -3628.35 27.09 2011-12-31 08:41:38.000 365 32236.32 249.44 -3628.33 27.09 2011-12-31 08:41:39.000 365 32236.33 249.45 -3628.26 27.09 2011-12-31 08:41:40.000 365 32236.36 249.44 -3628.23 27.09 2011-12-31 08:41:41.000 365 32236.42 249.46 -3628.26 27.09 2011-12-31 08:41:42.000 365 32236.36 249.49 -3628.22 27.09 2011-12-31 08:41:43.000 365 32236.29 249.52 -3628.22 27.09 2011-12-31 08:41:44.000 365 32236.32 249.53 -3628.24 27.09 2011-12-31 08:41:45.000 365 32236.42 249.50 -3628.16 27.09 2011-12-31 08:41:46.000 365 32236.42 249.48 -3628.18 27.09 2011-12-31 08:41:47.000 365 32236.47 249.52 -3628.21 27.09 2011-12-31 08:41:48.000 365 32236.40 249.50 -3628.17 27.09 2011-12-31 08:41:49.000 365 32236.46 249.53 -3628.17 27.09 2011-12-31 08:41:50.000 365 32236.43 249.50 -3628.14 27.09 2011-12-31 08:41:51.000 365 32236.51 249.52 -3628.17 27.09 2011-12-31 08:41:52.000 365 32236.46 249.50 -3628.22 27.09 2011-12-31 08:41:53.000 365 32236.42 249.51 -3628.16 27.09 2011-12-31 08:41:54.000 365 32236.51 249.57 -3628.20 27.09 2011-12-31 08:41:55.000 365 32236.57 249.57 -3628.16 27.09 2011-12-31 08:41:56.000 365 32236.50 249.51 -3628.17 27.09 2011-12-31 08:41:57.000 365 32236.50 249.61 -3628.05 27.09 2011-12-31 08:41:58.000 365 32236.54 249.58 -3628.18 27.09 2011-12-31 08:41:59.000 365 32236.38 249.61 -3628.07 27.09 2011-12-31 08:42:00.000 365 32236.54 249.61 -3628.16 27.09 2011-12-31 08:42:01.000 365 32236.62 249.63 -3628.14 27.09 2011-12-31 08:42:02.000 365 32236.63 249.61 -3628.14 27.09 2011-12-31 08:42:03.000 365 32236.62 249.65 -3628.08 27.09 2011-12-31 08:42:04.000 365 32236.66 249.64 -3628.08 27.09 2011-12-31 08:42:05.000 365 32236.63 249.67 -3628.08 27.09 2011-12-31 08:42:06.000 365 32236.67 249.66 -3628.16 27.09 2011-12-31 08:42:07.000 365 32236.56 249.68 -3628.17 27.09 2011-12-31 08:42:08.000 365 32236.63 249.66 -3628.10 27.09 2011-12-31 08:42:09.000 365 32236.67 249.60 -3628.14 27.09 2011-12-31 08:42:10.000 365 32236.63 249.68 -3628.11 27.09 2011-12-31 08:42:11.000 365 32236.72 249.67 -3628.09 27.09 2011-12-31 08:42:12.000 365 32236.64 249.72 -3628.04 27.09 2011-12-31 08:42:12.000 365 32236.75 249.72 -3628.07 27.09 2011-12-31 08:42:14.000 365 32236.67 249.73 -3628.06 27.09 2011-12-31 08:42:15.000 365 32236.63 249.72 -3628.07 27.09 2011-12-31 08:42:16.000 365 32236.71 249.72 -3627.93 27.09 2011-12-31 08:42:17.000 365 32236.73 249.72 -3628.05 27.09 2011-12-31 08:42:18.000 365 32236.75 249.75 -3628.05 27.09 2011-12-31 08:42:19.000 365 32236.76 249.74 -3627.94 27.09 2011-12-31 08:42:20.000 365 32236.76 249.69 -3627.99 27.09 2011-12-31 08:42:21.000 365 32236.75 249.82 -3628.03 27.09 2011-12-31 08:42:22.000 365 32236.77 249.76 -3628.07 27.09 2011-12-31 08:42:23.000 365 32236.81 249.78 -3627.99 27.09 2011-12-31 08:42:24.000 365 32236.72 249.83 -3628.07 27.09 2011-12-31 08:42:25.000 365 32236.87 249.86 -3627.98 27.09 2011-12-31 08:42:25.000 365 32236.83 249.84 -3628.03 27.09 2011-12-31 08:42:27.000 365 32236.78 249.91 -3627.97 27.09 2011-12-31 08:42:28.000 365 32236.87 249.89 -3628.02 27.09 2011-12-31 08:42:29.000 365 32236.81 249.91 -3628.02 27.09 2011-12-31 08:42:30.000 365 32236.85 249.89 -3627.99 27.09 2011-12-31 08:42:31.000 365 32236.84 249.89 -3627.95 27.09 2011-12-31 08:42:32.000 365 32236.87 249.90 -3627.93 27.09 2011-12-31 08:42:33.000 365 32236.81 249.92 -3628.04 27.09 2011-12-31 08:42:34.000 365 32236.76 249.90 -3627.93 27.09 2011-12-31 08:42:35.000 365 32236.85 249.89 -3627.98 27.09 2011-12-31 08:42:36.000 365 32236.89 249.95 -3627.98 27.09 2011-12-31 08:42:37.000 365 32236.79 249.95 -3627.98 27.09 2011-12-31 08:42:38.000 365 32236.88 249.93 -3627.96 27.09 2011-12-31 08:42:39.000 365 32236.82 249.98 -3627.89 27.09 2011-12-31 08:42:40.000 365 32236.80 249.94 -3628.01 27.09 2011-12-31 08:42:41.000 365 32236.90 249.93 -3628.01 27.09 2011-12-31 08:42:42.000 365 32236.82 249.95 -3627.98 27.09 2011-12-31 08:42:43.000 365 32236.91 249.99 -3628.01 27.09 2011-12-31 08:42:44.000 365 32236.83 249.98 -3627.94 27.09 2011-12-31 08:42:45.000 365 32236.94 249.99 -3627.94 27.09 2011-12-31 08:42:46.000 365 32236.94 249.98 -3627.89 27.09 2011-12-31 08:42:47.000 365 32236.91 250.00 -3627.95 27.09 2011-12-31 08:42:48.000 365 32236.87 249.99 -3627.92 27.09 2011-12-31 08:42:49.000 365 32236.91 249.97 -3627.88 27.09 2011-12-31 08:42:50.000 365 32236.83 249.99 -3627.90 27.09 2011-12-31 08:42:51.000 365 32237.00 249.96 -3627.88 27.09 2011-12-31 08:42:52.000 365 32236.96 249.97 -3627.81 27.09 2011-12-31 08:42:53.000 365 32236.95 250.00 -3627.81 27.09 2011-12-31 08:42:54.000 365 32236.91 249.98 -3627.84 27.09 2011-12-31 08:42:55.000 365 32236.91 249.96 -3627.85 27.09 2011-12-31 08:42:56.000 365 32236.88 249.97 -3627.88 27.09 2011-12-31 08:42:57.000 365 32236.90 249.95 -3627.83 27.09 2011-12-31 08:42:58.000 365 32236.91 249.98 -3627.79 27.09 2011-12-31 08:42:59.000 365 32236.87 249.94 -3627.86 27.09 2011-12-31 08:43:00.000 365 32236.91 249.95 -3627.84 27.09 2011-12-31 08:43:01.000 365 32236.79 249.94 -3627.76 27.09 2011-12-31 08:43:02.000 365 32236.91 249.93 -3627.78 27.09 2011-12-31 08:43:03.000 365 32236.88 249.97 -3627.80 27.09 2011-12-31 08:43:04.000 365 32236.85 249.94 -3627.85 27.09 2011-12-31 08:43:05.000 365 32236.84 249.91 -3627.75 27.09 2011-12-31 08:43:06.000 365 32237.02 249.97 -3627.74 27.09 2011-12-31 08:43:06.000 365 32237.04 249.97 -3627.74 27.09 2011-12-31 08:43:08.000 365 32236.98 249.92 -3627.81 27.09 2011-12-31 08:43:09.000 365 32236.96 249.94 -3627.70 27.09 2011-12-31 08:43:10.000 365 32237.05 249.99 -3627.82 27.09 2011-12-31 08:43:11.000 365 32237.02 249.97 -3627.74 27.09 2011-12-31 08:43:12.000 365 32236.98 250.00 -3627.73 27.09 2011-12-31 08:43:13.000 365 32237.10 250.03 -3627.80 27.09 2011-12-31 08:43:14.000 365 32237.04 250.00 -3627.73 27.09 2011-12-31 08:43:15.000 365 32237.06 249.97 -3627.80 27.09 2011-12-31 08:43:16.000 365 32237.11 249.98 -3627.71 27.09 2011-12-31 08:43:17.000 365 32237.21 250.01 -3627.73 27.09 2011-12-31 08:43:18.000 365 32237.15 250.03 -3627.71 27.09 2011-12-31 08:43:19.000 365 32237.24 249.98 -3627.74 27.09 2011-12-31 08:43:19.000 365 32237.19 250.00 -3627.73 27.09 2011-12-31 08:43:21.000 365 32237.24 250.03 -3627.67 27.09 2011-12-31 08:43:22.000 365 32237.25 249.99 -3627.70 27.09 2011-12-31 08:43:23.000 365 32237.22 249.99 -3627.77 27.09 2011-12-31 08:43:24.000 365 32237.41 250.05 -3627.58 27.09 2011-12-31 08:43:25.000 365 32237.29 250.05 -3627.68 27.09 2011-12-31 08:43:26.000 365 32237.29 250.04 -3627.66 27.09 2011-12-31 08:43:27.000 365 32237.31 250.02 -3627.73 27.09 2011-12-31 08:43:28.000 365 32237.31 250.05 -3627.70 27.09 2011-12-31 08:43:29.000 365 32237.29 250.05 -3627.60 27.09 2011-12-31 08:43:30.000 365 32237.28 250.10 -3627.67 27.09 2011-12-31 08:43:31.000 365 32237.35 250.09 -3627.61 27.09 2011-12-31 08:43:32.000 365 32237.37 250.04 -3627.65 27.09 2011-12-31 08:43:33.000 365 32237.36 250.06 -3627.69 27.09 2011-12-31 08:43:34.000 365 32237.41 250.11 -3627.63 27.09 2011-12-31 08:43:35.000 365 32237.34 250.10 -3627.60 27.09 2011-12-31 08:43:36.000 365 32237.50 250.11 -3627.65 27.09 2011-12-31 08:43:37.000 365 32237.42 250.13 -3627.56 27.09 2011-12-31 08:43:38.000 365 32237.46 250.13 -3627.52 27.09 2011-12-31 08:43:39.000 365 32237.47 250.12 -3627.60 27.09 2011-12-31 08:43:40.000 365 32237.50 250.16 -3627.51 27.09 2011-12-31 08:43:41.000 365 32237.52 250.11 -3627.51 27.09 2011-12-31 08:43:42.000 365 32237.49 250.09 -3627.55 27.09 2011-12-31 08:43:43.000 365 32237.50 250.13 -3627.55 27.09 2011-12-31 08:43:44.000 365 32237.41 250.14 -3627.52 27.09 2011-12-31 08:43:45.000 365 32237.52 250.16 -3627.53 27.09 2011-12-31 08:43:46.000 365 32237.63 250.17 -3627.54 27.09 2011-12-31 08:43:47.000 365 32237.62 250.16 -3627.47 27.09 2011-12-31 08:43:48.000 365 32237.63 250.18 -3627.56 27.09 2011-12-31 08:43:49.000 365 32237.69 250.19 -3627.52 27.09 2011-12-31 08:43:50.000 365 32237.66 250.15 -3627.48 27.09 2011-12-31 08:43:51.000 365 32237.65 250.16 -3627.52 27.09 2011-12-31 08:43:52.000 365 32237.69 250.14 -3627.51 27.09 2011-12-31 08:43:53.000 365 32237.57 250.16 -3627.51 27.09 2011-12-31 08:43:54.000 365 32237.70 250.16 -3627.47 27.09 2011-12-31 08:43:55.000 365 32237.64 250.16 -3627.47 27.09 2011-12-31 08:43:56.000 365 32237.74 250.16 -3627.47 27.09 2011-12-31 08:43:57.000 365 32237.66 250.22 -3627.42 27.09 2011-12-31 08:43:58.000 365 32237.74 250.19 -3627.39 27.09 2011-12-31 08:43:59.000 365 32237.65 250.17 -3627.41 27.09 2011-12-31 08:44:00.000 365 32237.68 250.19 -3627.44 27.09 2011-12-31 08:44:00.000 365 32237.78 250.23 -3627.45 27.09 2011-12-31 08:44:02.000 365 32237.75 250.21 -3627.41 27.09 2011-12-31 08:44:03.000 365 32237.77 250.23 -3627.48 27.09 2011-12-31 08:44:04.000 365 32237.78 250.23 -3627.47 27.09 2011-12-31 08:44:05.000 365 32237.66 250.21 -3627.38 27.09 2011-12-31 08:44:06.000 365 32237.78 250.25 -3627.37 27.09 2011-12-31 08:44:07.000 365 32237.79 250.25 -3627.41 27.09 2011-12-31 08:44:08.000 365 32237.78 250.22 -3627.38 27.09 2011-12-31 08:44:09.000 365 32237.82 250.27 -3627.40 27.09 2011-12-31 08:44:10.000 365 32237.88 250.29 -3627.29 27.09 2011-12-31 08:44:11.000 365 32237.79 250.28 -3627.34 27.09 2011-12-31 08:44:12.000 365 32237.83 250.28 -3627.41 27.09 2011-12-31 08:44:13.000 365 32237.85 250.28 -3627.39 27.09 2011-12-31 08:44:13.000 365 32237.91 250.26 -3627.41 27.09 2011-12-31 08:44:15.000 365 32237.78 250.23 -3627.44 27.09 2011-12-31 08:44:16.000 365 32237.85 250.26 -3627.42 27.09 2011-12-31 08:44:17.000 365 32237.87 250.26 -3627.42 27.09 2011-12-31 08:44:18.000 365 32237.96 250.28 -3627.41 27.09 2011-12-31 08:44:19.000 365 32237.86 250.29 -3627.31 27.09 2011-12-31 08:44:20.000 365 32238.00 250.28 -3627.36 27.09 2011-12-31 08:44:21.000 365 32237.97 250.28 -3627.33 27.09 2011-12-31 08:44:22.000 365 32237.89 250.30 -3627.33 27.09 2011-12-31 08:44:23.000 365 32237.93 250.28 -3627.27 27.09 2011-12-31 08:44:24.000 365 32237.94 250.29 -3627.20 27.09 2011-12-31 08:44:25.000 365 32238.10 250.28 -3627.26 27.09 2011-12-31 08:44:26.000 365 32238.02 250.29 -3627.27 27.09 2011-12-31 08:44:27.000 365 32237.95 250.29 -3627.26 27.09 2011-12-31 08:44:28.000 365 32238.06 250.25 -3627.32 27.09 2011-12-31 08:44:29.000 365 32238.07 250.35 -3627.23 27.09 2011-12-31 08:44:30.000 365 32238.08 250.30 -3627.27 27.09 2011-12-31 08:44:31.000 365 32238.03 250.31 -3627.29 27.09 2011-12-31 08:44:32.000 365 32238.05 250.29 -3627.18 27.09 2011-12-31 08:44:33.000 365 32238.13 250.28 -3627.26 27.09 2011-12-31 08:44:34.000 365 32238.15 250.27 -3627.17 27.09 2011-12-31 08:44:35.000 365 32238.15 250.30 -3627.17 27.09 2011-12-31 08:44:36.000 365 32238.15 250.31 -3627.21 27.09 2011-12-31 08:44:37.000 365 32238.08 250.31 -3627.23 27.09 2011-12-31 08:44:38.000 365 32238.19 250.30 -3627.25 27.09 2011-12-31 08:44:39.000 365 32238.20 250.33 -3627.17 27.09 2011-12-31 08:44:40.000 365 32238.22 250.27 -3627.29 27.09 2011-12-31 08:44:41.000 365 32238.33 250.31 -3627.21 27.09 2011-12-31 08:44:42.000 365 32238.10 250.31 -3627.19 27.09 2011-12-31 08:44:43.000 365 32238.20 250.29 -3627.23 27.09 2011-12-31 08:44:44.000 365 32238.21 250.30 -3627.18 27.09 2011-12-31 08:44:45.000 365 32238.27 250.34 -3627.22 27.09 2011-12-31 08:44:46.000 365 32238.22 250.31 -3627.13 27.09 2011-12-31 08:44:47.000 365 32238.27 250.34 -3627.12 27.09 2011-12-31 08:44:48.000 365 32238.23 250.42 -3627.23 27.09 2011-12-31 08:44:49.000 365 32238.12 250.37 -3627.21 27.09 2011-12-31 08:44:50.000 365 32238.28 250.37 -3627.18 27.09 2011-12-31 08:44:51.000 365 32238.28 250.33 -3627.17 27.09 2011-12-31 08:44:52.000 365 32238.35 250.39 -3627.14 27.09 2011-12-31 08:44:53.000 365 32238.35 250.37 -3627.17 27.09 2011-12-31 08:44:54.000 365 32238.30 250.42 -3627.14 27.09 2011-12-31 08:44:54.000 365 32238.45 250.39 -3627.16 27.09 2011-12-31 08:44:56.000 365 32238.33 250.37 -3627.08 27.09 2011-12-31 08:44:57.000 365 32238.39 250.38 -3627.03 27.09 2011-12-31 08:44:58.000 365 32238.35 250.38 -3627.07 27.09 2011-12-31 08:44:59.000 365 32238.39 250.39 -3627.02 27.09 2011-12-31 08:45:00.000 365 32238.43 250.40 -3627.17 27.09 2011-12-31 08:45:01.000 365 32238.46 250.38 -3627.11 27.09 2011-12-31 08:45:02.000 365 32238.43 250.37 -3627.11 27.09 2011-12-31 08:45:03.000 365 32238.33 250.41 -3627.02 27.09 2011-12-31 08:45:04.000 365 32238.46 250.38 -3627.06 27.09 2011-12-31 08:45:05.000 365 32238.49 250.38 -3627.08 27.09 2011-12-31 08:45:06.000 365 32238.55 250.41 -3627.02 27.09 2011-12-31 08:45:07.000 365 32238.45 250.47 -3626.98 27.09 2011-12-31 08:45:07.000 365 32238.55 250.42 -3626.98 27.09 2011-12-31 08:45:09.000 365 32238.49 250.42 -3626.89 27.09 2011-12-31 08:45:10.000 365 32238.51 250.40 -3626.98 27.09 2011-12-31 08:45:11.000 365 32238.43 250.41 -3627.08 27.09 2011-12-31 08:45:12.000 365 32238.58 250.43 -3627.02 27.09 2011-12-31 08:45:13.000 365 32238.57 250.43 -3626.93 27.09 2011-12-31 08:45:14.000 365 32238.59 250.42 -3626.98 27.09 2011-12-31 08:45:15.000 365 32238.61 250.42 -3627.01 27.09 2011-12-31 08:45:16.000 365 32238.62 250.41 -3626.89 27.09 2011-12-31 08:45:17.000 365 32238.65 250.43 -3626.90 27.09 2011-12-31 08:45:18.000 365 32238.68 250.46 -3626.98 27.09 2011-12-31 08:45:19.000 365 32238.59 250.41 -3626.92 27.09 2011-12-31 08:45:20.000 365 32238.61 250.43 -3626.92 27.09 2011-12-31 08:45:21.000 365 32238.65 250.44 -3627.02 27.09 2011-12-31 08:45:22.000 365 32238.78 250.41 -3626.88 27.09 2011-12-31 08:45:23.000 365 32238.63 250.44 -3626.85 27.09 2011-12-31 08:45:24.000 365 32238.72 250.40 -3626.90 27.09 2011-12-31 08:45:25.000 365 32238.59 250.46 -3626.84 27.09 2011-12-31 08:45:26.000 365 32238.73 250.44 -3626.86 27.09 2011-12-31 08:45:27.000 365 32238.72 250.44 -3626.86 27.09 2011-12-31 08:45:28.000 365 32238.73 250.39 -3626.87 27.09 2011-12-31 08:45:29.000 365 32238.78 250.40 -3626.77 27.09 2011-12-31 08:45:30.000 365 32238.78 250.44 -3626.87 27.09 2011-12-31 08:45:31.000 365 32238.72 250.46 -3626.84 27.09 2011-12-31 08:45:32.000 365 32238.73 250.44 -3626.84 27.09 2011-12-31 08:45:33.000 365 32238.81 250.50 -3626.78 27.09 2011-12-31 08:45:34.000 365 32238.90 250.48 -3626.68 27.09 2011-12-31 08:45:35.000 365 32238.78 250.52 -3626.77 27.09 2011-12-31 08:45:36.000 365 32238.81 250.50 -3626.78 27.09 2011-12-31 08:45:37.000 365 32238.94 250.55 -3626.76 27.09 2011-12-31 08:45:38.000 365 32238.84 250.54 -3626.71 27.09 2011-12-31 08:45:39.000 365 32238.87 250.53 -3626.75 27.09 2011-12-31 08:45:40.000 365 32238.81 250.50 -3626.76 27.09 2011-12-31 08:45:41.000 365 32238.90 250.48 -3626.84 27.09 2011-12-31 08:45:42.000 365 32238.96 250.53 -3626.81 27.09 2011-12-31 08:45:43.000 365 32238.83 250.51 -3626.69 27.09 2011-12-31 08:45:44.000 365 32238.86 250.52 -3626.67 27.09 2011-12-31 08:45:45.000 365 32238.86 250.51 -3626.77 27.09 2011-12-31 08:45:46.000 365 32238.93 250.53 -3626.67 27.09 2011-12-31 08:45:47.000 365 32238.97 250.55 -3626.77 27.09 2011-12-31 08:45:48.000 365 32238.93 250.56 -3626.73 27.09 2011-12-31 08:45:48.000 365 32239.00 250.55 -3626.68 27.09 2011-12-31 08:45:50.000 365 32239.01 250.54 -3626.65 27.09 2011-12-31 08:45:51.000 365 32238.98 250.54 -3626.73 27.09 2011-12-31 08:45:52.000 365 32239.01 250.53 -3626.68 27.08 2011-12-31 08:45:53.000 365 32238.94 250.55 -3626.76 27.09 2011-12-31 08:45:54.000 365 32239.01 250.55 -3626.65 27.09 2011-12-31 08:45:55.000 365 32238.93 250.62 -3626.73 27.09 2011-12-31 08:45:56.000 365 32239.02 250.62 -3626.72 27.08 2011-12-31 08:45:57.000 365 32238.92 250.57 -3626.68 27.08 2011-12-31 08:45:58.000 365 32239.06 250.59 -3626.68 27.08 2011-12-31 08:45:59.000 365 32239.02 250.59 -3626.62 27.08 2011-12-31 08:46:00.000 365 32239.05 250.61 -3626.57 27.09 2011-12-31 08:46:01.000 365 32239.11 250.58 -3626.64 27.08 2011-12-31 08:46:01.000 365 32239.11 250.57 -3626.59 27.08 2011-12-31 08:46:03.000 365 32239.08 250.61 -3626.59 27.08 2011-12-31 08:46:04.000 365 32239.09 250.60 -3626.65 27.09 2011-12-31 08:46:05.000 365 32238.97 250.65 -3626.61 27.08 2011-12-31 08:46:06.000 365 32239.02 250.65 -3626.64 27.08 2011-12-31 08:46:07.000 365 32239.05 250.65 -3626.66 27.09 2011-12-31 08:46:08.000 365 32239.05 250.62 -3626.60 27.08 2011-12-31 08:46:09.000 365 32239.19 250.65 -3626.67 27.09 2011-12-31 08:46:10.000 365 32239.12 250.63 -3626.59 27.09 2011-12-31 08:46:11.000 365 32239.02 250.66 -3626.55 27.08 2011-12-31 08:46:12.000 365 32239.12 250.70 -3626.56 27.09 2011-12-31 08:46:13.000 365 32239.11 250.65 -3626.60 27.08 2011-12-31 08:46:14.000 365 32239.17 250.66 -3626.63 27.08 2011-12-31 08:46:15.000 365 32239.21 250.63 -3626.59 27.08 2011-12-31 08:46:16.000 365 32239.12 250.69 -3626.52 27.08 2011-12-31 08:46:17.000 365 32239.15 250.69 -3626.53 27.08 2011-12-31 08:46:18.000 365 32239.20 250.69 -3626.55 27.08 2011-12-31 08:46:19.000 365 32239.22 250.66 -3626.58 27.08 2011-12-31 08:46:20.000 365 32239.21 250.64 -3626.61 27.08 2011-12-31 08:46:21.000 365 32239.18 250.68 -3626.55 27.08 2011-12-31 08:46:22.000 365 32239.11 250.66 -3626.57 27.08 2011-12-31 08:46:23.000 365 32239.14 250.67 -3626.47 27.08 2011-12-31 08:46:24.000 365 32239.27 250.70 -3626.58 27.08 2011-12-31 08:46:25.000 365 32239.23 250.71 -3626.47 27.08 2011-12-31 08:46:26.000 365 32239.19 250.65 -3626.50 27.08 2011-12-31 08:46:27.000 365 32239.27 250.68 -3626.55 27.08 2011-12-31 08:46:28.000 365 32239.34 250.70 -3626.50 27.08 2011-12-31 08:46:29.000 365 32239.22 250.70 -3626.57 27.08 2011-12-31 08:46:30.000 365 32239.24 250.72 -3626.51 27.08 2011-12-31 08:46:31.000 365 32239.25 250.66 -3626.56 27.08 2011-12-31 08:46:32.000 365 32239.26 250.66 -3626.59 27.08 2011-12-31 08:46:33.000 365 32239.28 250.69 -3626.57 27.08 2011-12-31 08:46:34.000 365 32239.31 250.72 -3626.52 27.08 2011-12-31 08:46:35.000 365 32239.22 250.68 -3626.55 27.08 2011-12-31 08:46:36.000 365 32239.36 250.72 -3626.42 27.08 2011-12-31 08:46:37.000 365 32239.35 250.72 -3626.51 27.08 2011-12-31 08:46:38.000 365 32239.30 250.72 -3626.45 27.08 2011-12-31 08:46:39.000 365 32239.41 250.72 -3626.50 27.08 2011-12-31 08:46:40.000 365 32239.40 250.71 -3626.43 27.08 2011-12-31 08:46:41.000 365 32239.48 250.72 -3626.55 27.08 2011-12-31 08:46:42.000 365 32239.38 250.77 -3626.38 27.08 2011-12-31 08:46:42.000 365 32239.37 250.79 -3626.43 27.08 2011-12-31 08:46:44.000 365 32239.30 250.76 -3626.35 27.08 2011-12-31 08:46:45.000 365 32239.50 250.77 -3626.47 27.08 2011-12-31 08:46:46.000 365 32239.53 250.78 -3626.47 27.08 2011-12-31 08:46:47.000 365 32239.37 250.80 -3626.47 27.08 2011-12-31 08:46:48.000 365 32239.42 250.77 -3626.53 27.08 2011-12-31 08:46:49.000 365 32239.46 250.82 -3626.39 27.08 2011-12-31 08:46:50.000 365 32239.50 250.79 -3626.29 27.08 2011-12-31 08:46:51.000 365 32239.49 250.81 -3626.39 27.08 2011-12-31 08:46:52.000 365 32239.47 250.86 -3626.39 27.08 2011-12-31 08:46:53.000 365 32239.42 250.86 -3626.39 27.08 2011-12-31 08:46:54.000 365 32239.43 250.88 -3626.37 27.08 2011-12-31 08:46:55.000 365 32239.50 250.90 -3626.43 27.08 2011-12-31 08:46:55.000 365 32239.51 250.87 -3626.45 27.08 2011-12-31 08:46:57.000 365 32239.49 250.90 -3626.33 27.08 2011-12-31 08:46:58.000 365 32239.53 250.84 -3626.31 27.08 2011-12-31 08:46:59.000 365 32239.62 250.85 -3626.37 27.08 2011-12-31 08:47:00.000 365 32239.56 250.87 -3626.38 27.08 2011-12-31 08:47:01.000 365 32239.58 250.93 -3626.34 27.08 2011-12-31 08:47:02.000 365 32239.56 250.90 -3626.36 27.08 2011-12-31 08:47:03.000 365 32239.52 250.89 -3626.43 27.08 2011-12-31 08:47:04.000 365 32239.50 250.89 -3626.34 27.08 2011-12-31 08:47:05.000 365 32239.48 250.93 -3626.34 27.08 2011-12-31 08:47:06.000 365 32239.68 250.87 -3626.36 27.08 2011-12-31 08:47:07.000 365 32239.55 250.95 -3626.31 27.08 2011-12-31 08:47:08.000 365 32239.57 250.90 -3626.29 27.08 2011-12-31 08:47:09.000 365 32239.60 250.91 -3626.35 27.08 2011-12-31 08:47:10.000 365 32239.60 250.92 -3626.22 27.08 2011-12-31 08:47:11.000 365 32239.67 250.98 -3626.27 27.08 2011-12-31 08:47:12.000 365 32239.63 250.96 -3626.36 27.08 2011-12-31 08:47:13.000 365 32239.70 250.95 -3626.32 27.08 2011-12-31 08:47:14.000 365 32239.61 250.96 -3626.30 27.08 2011-12-31 08:47:15.000 365 32239.67 251.00 -3626.33 27.08 2011-12-31 08:47:16.000 365 32239.60 251.00 -3626.20 27.08 2011-12-31 08:47:17.000 365 32239.64 250.96 -3626.37 27.08 2011-12-31 08:47:18.000 365 32239.76 251.00 -3626.26 27.08 2011-12-31 08:47:19.000 365 32239.55 251.07 -3626.28 27.08 2011-12-31 08:47:20.000 365 32239.67 251.02 -3626.33 27.08 2011-12-31 08:47:21.000 365 32239.68 251.01 -3626.27 27.08 2011-12-31 08:47:22.000 365 32239.64 251.03 -3626.24 27.08 2011-12-31 08:47:23.000 365 32239.68 251.02 -3626.38 27.08 2011-12-31 08:47:24.000 365 32239.68 251.07 -3626.24 27.08 2011-12-31 08:47:25.000 365 32239.69 251.04 -3626.30 27.08 2011-12-31 08:47:26.000 365 32239.73 251.01 -3626.27 27.08 2011-12-31 08:47:27.000 365 32239.68 251.06 -3626.09 27.08 2011-12-31 08:47:28.000 365 32239.81 251.06 -3626.18 27.08 2011-12-31 08:47:29.000 365 32239.70 251.08 -3626.16 27.08 2011-12-31 08:47:30.000 365 32239.77 251.10 -3626.23 27.08 2011-12-31 08:47:31.000 365 32239.76 251.07 -3626.24 27.08 2011-12-31 08:47:32.000 365 32239.70 251.09 -3626.09 27.08 2011-12-31 08:47:33.000 365 32239.74 251.06 -3626.24 27.08 2011-12-31 08:47:34.000 365 32239.75 251.11 -3626.22 27.08 2011-12-31 08:47:35.000 365 32239.80 251.09 -3626.24 27.08 2011-12-31 08:47:36.000 365 32239.80 251.05 -3626.10 27.08 2011-12-31 08:47:36.000 365 32239.79 251.12 -3626.18 27.08 2011-12-31 08:47:38.000 365 32239.78 251.13 -3626.15 27.08 2011-12-31 08:47:39.000 365 32239.85 251.09 -3626.18 27.08 2011-12-31 08:47:40.000 365 32239.86 251.14 -3626.16 27.08 2011-12-31 08:47:41.000 365 32239.81 251.15 -3626.16 27.08 2011-12-31 08:47:42.000 365 32239.79 251.12 -3626.12 27.08 2011-12-31 08:47:43.000 365 32239.84 251.13 -3626.21 27.08 2011-12-31 08:47:44.000 365 32239.80 251.16 -3626.11 27.08 2011-12-31 08:47:45.000 365 32239.84 251.11 -3626.03 27.08 2011-12-31 08:47:46.000 365 32239.89 251.15 -3626.21 27.08 2011-12-31 08:47:47.000 365 32239.86 251.15 -3626.15 27.08 2011-12-31 08:47:48.000 365 32239.88 251.13 -3625.98 27.08 2011-12-31 08:47:49.000 365 32239.88 251.17 -3626.14 27.08 2011-12-31 08:47:49.000 365 32239.86 251.12 -3626.11 27.08 2011-12-31 08:47:51.000 365 32239.89 251.15 -3626.08 27.08 2011-12-31 08:47:52.000 365 32239.86 251.25 -3626.02 27.08 2011-12-31 08:47:53.000 365 32239.86 251.19 -3626.05 27.08 2011-12-31 08:47:54.000 365 32239.77 251.24 -3626.08 27.08 2011-12-31 08:47:55.000 365 32239.99 251.24 -3626.08 27.08 2011-12-31 08:47:56.000 365 32239.86 251.25 -3626.08 27.08 2011-12-31 08:47:57.000 365 32239.92 251.26 -3626.06 27.08 2011-12-31 08:47:58.000 365 32239.93 251.24 -3626.09 27.08 2011-12-31 08:47:59.000 365 32239.89 251.29 -3626.09 27.08 2011-12-31 08:48:00.000 365 32239.89 251.26 -3626.04 27.08 2011-12-31 08:48:01.000 365 32239.86 251.29 -3626.02 27.08 2011-12-31 08:48:02.000 365 32239.88 251.27 -3626.12 27.08 2011-12-31 08:48:03.000 365 32239.96 251.31 -3626.03 27.08 2011-12-31 08:48:04.000 365 32239.99 251.31 -3626.05 27.08 2011-12-31 08:48:05.000 365 32240.04 251.27 -3626.04 27.08 2011-12-31 08:48:06.000 365 32239.99 251.31 -3625.93 27.08 2011-12-31 08:48:07.000 365 32239.96 251.32 -3626.03 27.08 2011-12-31 08:48:08.000 365 32239.93 251.31 -3625.96 27.08 2011-12-31 08:48:09.000 365 32239.92 251.32 -3625.96 27.08 2011-12-31 08:48:10.000 365 32240.08 251.28 -3625.95 27.08 2011-12-31 08:48:11.000 365 32240.08 251.34 -3626.02 27.08 2011-12-31 08:48:12.000 365 32240.02 251.32 -3625.96 27.08 2011-12-31 08:48:13.000 365 32240.03 251.33 -3625.91 27.08 2011-12-31 08:48:14.000 365 32240.05 251.34 -3625.99 27.08 2011-12-31 08:48:15.000 365 32240.03 251.31 -3625.87 27.08 2011-12-31 08:48:16.000 365 32240.05 251.34 -3625.96 27.08 2011-12-31 08:48:17.000 365 32240.17 251.32 -3625.97 27.08 2011-12-31 08:48:18.000 365 32240.07 251.38 -3625.91 27.08 2011-12-31 08:48:19.000 365 32240.15 251.39 -3625.94 27.08 2011-12-31 08:48:20.000 365 32240.11 251.35 -3625.93 27.08 2011-12-31 08:48:21.000 365 32240.10 251.33 -3625.97 27.08 2011-12-31 08:48:22.000 365 32240.12 251.37 -3625.83 27.08 2011-12-31 08:48:23.000 365 32240.15 251.36 -3625.90 27.08 2011-12-31 08:48:24.000 365 32240.22 251.40 -3625.86 27.08 2011-12-31 08:48:25.000 365 32240.22 251.43 -3625.83 27.08 2011-12-31 08:48:26.000 365 32240.19 251.42 -3625.84 27.08 2011-12-31 08:48:27.000 365 32240.26 251.42 -3625.85 27.08 2011-12-31 08:48:28.000 365 32240.27 251.40 -3625.87 27.08 2011-12-31 08:48:29.000 365 32240.19 251.42 -3625.83 27.08 2011-12-31 08:48:30.000 365 32240.32 251.48 -3625.87 27.08 2011-12-31 08:48:30.000 365 32240.39 251.44 -3625.75 27.08 2011-12-31 08:48:32.000 365 32240.35 251.41 -3625.81 27.08 2011-12-31 08:48:33.000 365 32240.32 251.40 -3625.90 27.08 2011-12-31 08:48:34.000 365 32240.33 251.49 -3625.80 27.08 2011-12-31 08:48:35.000 365 32240.42 251.46 -3625.84 27.08 2011-12-31 08:48:36.000 365 32240.43 251.47 -3625.84 27.08 2011-12-31 08:48:37.000 365 32240.26 251.51 -3625.80 27.08 2011-12-31 08:48:38.000 365 32240.36 251.52 -3625.80 27.08 2011-12-31 08:48:39.000 365 32240.33 251.49 -3625.90 27.08 2011-12-31 08:48:40.000 365 32240.40 251.44 -3625.84 27.08 2011-12-31 08:48:41.000 365 32240.38 251.47 -3625.89 27.08 2011-12-31 08:48:42.000 365 32240.32 251.48 -3625.75 27.08 2011-12-31 08:48:43.000 365 32240.34 251.50 -3625.77 27.08 2011-12-31 08:48:43.000 365 32240.39 251.49 -3625.80 27.08 2011-12-31 08:48:45.000 365 32240.26 251.51 -3625.78 27.08 2011-12-31 08:48:46.000 365 32240.44 251.53 -3625.76 27.08 2011-12-31 08:48:47.000 365 32240.46 251.51 -3625.80 27.08 2011-12-31 08:48:48.000 365 32240.41 251.55 -3625.72 27.08 2011-12-31 08:48:49.000 365 32240.32 251.57 -3625.74 27.08 2011-12-31 08:48:50.000 365 32240.48 251.60 -3625.75 27.08 2011-12-31 08:48:51.000 365 32240.45 251.57 -3625.63 27.08 2011-12-31 08:48:52.000 365 32240.50 251.58 -3625.75 27.08 2011-12-31 08:48:53.000 365 32240.53 251.65 -3625.71 27.08 2011-12-31 08:48:54.000 365 32240.40 251.60 -3625.61 27.08 2011-12-31 08:48:55.000 365 32240.53 251.60 -3625.69 27.08 2011-12-31 08:48:56.000 365 32240.54 251.56 -3625.69 27.08 2011-12-31 08:48:57.000 365 32240.57 251.65 -3625.65 27.08 2011-12-31 08:48:58.000 365 32240.49 251.65 -3625.68 27.08 2011-12-31 08:48:59.000 365 32240.58 251.63 -3625.68 27.08 2011-12-31 08:49:00.000 365 32240.51 251.65 -3625.69 27.08 2011-12-31 08:49:01.000 365 32240.58 251.66 -3625.68 27.08 2011-12-31 08:49:02.000 365 32240.53 251.66 -3625.62 27.08 2011-12-31 08:49:03.000 365 32240.51 251.69 -3625.58 27.08 2011-12-31 08:49:04.000 365 32240.59 251.70 -3625.62 27.08 2011-12-31 08:49:05.000 365 32240.51 251.66 -3625.67 27.08 2011-12-31 08:49:06.000 365 32240.60 251.67 -3625.64 27.08 2011-12-31 08:49:07.000 365 32240.55 251.74 -3625.73 27.08 2011-12-31 08:49:08.000 365 32240.51 251.71 -3625.69 27.08 2011-12-31 08:49:09.000 365 32240.59 251.67 -3625.72 27.08 2011-12-31 08:49:10.000 365 32240.61 251.68 -3625.64 27.08 2011-12-31 08:49:11.000 365 32240.56 251.74 -3625.65 27.08 2011-12-31 08:49:12.000 365 32240.64 251.72 -3625.54 27.08 2011-12-31 08:49:13.000 365 32240.51 251.80 -3625.57 27.08 2011-12-31 08:49:14.000 365 32240.60 251.76 -3625.56 27.08 2011-12-31 08:49:15.000 365 32240.62 251.75 -3625.50 27.08 2011-12-31 08:49:16.000 365 32240.72 251.76 -3625.57 27.08 2011-12-31 08:49:17.000 365 32240.72 251.76 -3625.55 27.08 2011-12-31 08:49:18.000 365 32240.58 251.77 -3625.65 27.08 2011-12-31 08:49:19.000 365 32240.63 251.81 -3625.55 27.08 2011-12-31 08:49:20.000 365 32240.61 251.81 -3625.57 27.08 2011-12-31 08:49:21.000 365 32240.73 251.76 -3625.51 27.08 2011-12-31 08:49:22.000 365 32240.80 251.81 -3625.50 27.08 2011-12-31 08:49:23.000 365 32240.79 251.81 -3625.58 27.08 2011-12-31 08:49:24.000 365 32240.75 251.78 -3625.54 27.08 2011-12-31 08:49:24.000 365 32240.73 251.81 -3625.58 27.08 2011-12-31 08:49:26.000 365 32240.76 251.80 -3625.62 27.08 2011-12-31 08:49:27.000 365 32240.77 251.82 -3625.65 27.08 2011-12-31 08:49:28.000 365 32240.78 251.85 -3625.53 27.08 2011-12-31 08:49:29.000 365 32240.78 251.79 -3625.56 27.08 2011-12-31 08:49:30.000 365 32240.76 251.87 -3625.44 27.08 2011-12-31 08:49:31.000 365 32240.88 251.82 -3625.50 27.08 2011-12-31 08:49:32.000 365 32240.69 251.82 -3625.64 27.08 2011-12-31 08:49:33.000 365 32240.81 251.85 -3625.50 27.08 2011-12-31 08:49:34.000 365 32240.80 251.87 -3625.44 27.08 2011-12-31 08:49:35.000 365 32240.89 251.88 -3625.49 27.08 2011-12-31 08:49:36.000 365 32240.83 251.86 -3625.44 27.08 2011-12-31 08:49:37.000 365 32240.83 251.88 -3625.49 27.08 2011-12-31 08:49:37.000 365 32240.85 251.90 -3625.43 27.08 2011-12-31 08:49:39.000 365 32240.88 251.92 -3625.46 27.08 2011-12-31 08:49:40.000 365 32240.89 251.92 -3625.49 27.08 2011-12-31 08:49:41.000 365 32240.93 251.96 -3625.50 27.08 2011-12-31 08:49:42.000 365 32240.94 251.98 -3625.38 27.08 2011-12-31 08:49:43.000 365 32240.95 251.95 -3625.47 27.08 2011-12-31 08:49:44.000 365 32240.91 251.95 -3625.53 27.08 2011-12-31 08:49:45.000 365 32240.90 251.90 -3625.47 27.08 2011-12-31 08:49:46.000 365 32240.92 252.00 -3625.43 27.08 2011-12-31 08:49:47.000 365 32240.96 251.97 -3625.41 27.08 2011-12-31 08:49:48.000 365 32240.99 251.97 -3625.35 27.08 2011-12-31 08:49:49.000 365 32240.90 251.94 -3625.32 27.08 2011-12-31 08:49:50.000 365 32240.92 251.94 -3625.36 27.08 2011-12-31 08:49:51.000 365 32241.01 252.01 -3625.40 27.08 2011-12-31 08:49:52.000 365 32240.99 251.98 -3625.37 27.08 2011-12-31 08:49:53.000 365 32240.95 251.96 -3625.36 27.08 2011-12-31 08:49:54.000 365 32241.00 251.96 -3625.30 27.08 2011-12-31 08:49:55.000 365 32240.96 251.94 -3625.25 27.08 2011-12-31 08:49:56.000 365 32240.99 251.97 -3625.32 27.08 2011-12-31 08:49:57.000 365 32241.00 252.02 -3625.30 27.08 2011-12-31 08:49:58.000 365 32241.07 251.94 -3625.34 27.08 2011-12-31 08:49:59.000 365 32241.10 251.91 -3625.30 27.08 2011-12-31 08:50:00.000 365 32241.01 252.01 -3625.34 27.08 2011-12-31 08:50:01.000 365 32241.01 252.00 -3625.30 27.08 2011-12-31 08:50:02.000 365 32241.09 252.02 -3625.23 27.08 2011-12-31 08:50:03.000 365 32241.06 252.01 -3625.22 27.08 2011-12-31 08:50:04.000 365 32241.22 252.03 -3625.31 27.08 2011-12-31 08:50:05.000 365 32241.17 252.01 -3625.31 27.08 2011-12-31 08:50:06.000 365 32240.97 252.02 -3625.24 27.08 2011-12-31 08:50:07.000 365 32241.16 252.00 -3625.32 27.08 2011-12-31 08:50:08.000 365 32241.13 252.03 -3625.34 27.08 2011-12-31 08:50:09.000 365 32241.14 252.03 -3625.37 27.08 2011-12-31 08:50:10.000 365 32241.13 252.01 -3625.29 27.08 2011-12-31 08:50:11.000 365 32241.13 252.01 -3625.25 27.08 2011-12-31 08:50:12.000 365 32241.19 252.06 -3625.25 27.08 2011-12-31 08:50:13.000 365 32241.17 251.99 -3625.29 27.08 2011-12-31 08:50:14.000 365 32241.19 251.98 -3625.32 27.08 2011-12-31 08:50:15.000 365 32241.26 252.01 -3625.19 27.08 2011-12-31 08:50:16.000 365 32241.23 252.04 -3625.26 27.08 2011-12-31 08:50:17.000 365 32241.25 252.04 -3625.26 27.08 2011-12-31 08:50:18.000 365 32241.27 252.06 -3625.21 27.08 2011-12-31 08:50:18.000 365 32241.21 252.07 -3625.21 27.08 2011-12-31 08:50:20.000 365 32241.28 252.05 -3625.24 27.08 2011-12-31 08:50:21.000 365 32241.30 252.08 -3625.15 27.08 2011-12-31 08:50:22.000 365 32241.24 252.05 -3625.26 27.08 2011-12-31 08:50:23.000 365 32241.35 252.06 -3625.18 27.08 2011-12-31 08:50:24.000 365 32241.32 252.09 -3625.15 27.08 2011-12-31 08:50:25.000 365 32241.45 252.09 -3625.19 27.08 2011-12-31 08:50:26.000 365 32241.36 252.10 -3625.19 27.08 2011-12-31 08:50:27.000 365 32241.35 252.10 -3625.24 27.08 2011-12-31 08:50:28.000 365 32241.36 252.10 -3625.14 27.08 2011-12-31 08:50:29.000 365 32241.49 252.09 -3625.19 27.08 2011-12-31 08:50:30.000 365 32241.34 252.12 -3625.19 27.08 2011-12-31 08:50:31.000 365 32241.36 252.11 -3625.13 27.08 2011-12-31 08:50:31.000 365 32241.38 252.12 -3625.09 27.08 2011-12-31 08:50:33.000 365 32241.48 252.15 -3625.20 27.08 2011-12-31 08:50:34.000 365 32241.39 252.18 -3625.13 27.08 2011-12-31 08:50:35.000 365 32241.27 252.17 -3625.18 27.08 2011-12-31 08:50:36.000 365 32241.53 252.16 -3625.22 27.08 2011-12-31 08:50:37.000 365 32241.51 252.19 -3625.09 27.08 2011-12-31 08:50:38.000 365 32241.42 252.21 -3625.10 27.08 2011-12-31 08:50:39.000 365 32241.47 252.23 -3625.12 27.08 2011-12-31 08:50:40.000 365 32241.48 252.23 -3625.20 27.08 2011-12-31 08:50:41.000 365 32241.44 252.23 -3625.12 27.08 2011-12-31 08:50:42.000 365 32241.54 252.25 -3625.03 27.08 2011-12-31 08:50:43.000 365 32241.54 252.25 -3625.00 27.08 2011-12-31 08:50:44.000 365 32241.47 252.26 -3625.07 27.08 2011-12-31 08:50:45.000 365 32241.56 252.27 -3625.10 27.08 2011-12-31 08:50:46.000 365 32241.54 252.25 -3625.05 27.08 2011-12-31 08:50:47.000 365 32241.57 252.28 -3625.11 27.08 2011-12-31 08:50:48.000 365 32241.53 252.26 -3625.07 27.08 2011-12-31 08:50:49.000 365 32241.75 252.29 -3625.00 27.08 2011-12-31 08:50:50.000 365 32241.55 252.29 -3625.03 27.08 2011-12-31 08:50:51.000 365 32241.67 252.30 -3625.04 27.08 2011-12-31 08:50:52.000 365 32241.62 252.30 -3624.94 27.08 2011-12-31 08:50:53.000 365 32241.62 252.28 -3624.99 27.08 2011-12-31 08:50:54.000 365 32241.72 252.35 -3625.02 27.08 2011-12-31 08:50:55.000 365 32241.62 252.34 -3625.05 27.08 2011-12-31 08:50:56.000 365 32241.78 252.33 -3625.05 27.08 2011-12-31 08:50:57.000 365 32241.71 252.35 -3624.99 27.08 2011-12-31 08:50:58.000 365 32241.72 252.35 -3624.94 27.08 2011-12-31 08:50:59.000 365 32241.66 252.34 -3624.96 27.08 2011-12-31 08:51:00.000 365 32241.79 252.40 -3624.98 27.08 2011-12-31 08:51:01.000 365 32241.68 252.37 -3624.99 27.08 2011-12-31 08:51:02.000 365 32241.67 252.34 -3625.06 27.08 2011-12-31 08:51:03.000 365 32241.77 252.35 -3625.05 27.08 2011-12-31 08:51:04.000 365 32241.81 252.37 -3625.00 27.08 2011-12-31 08:51:05.000 365 32241.75 252.37 -3624.99 27.08 2011-12-31 08:51:06.000 365 32241.76 252.38 -3625.09 27.08 2011-12-31 08:51:07.000 365 32241.84 252.38 -3624.93 27.08 2011-12-31 08:51:08.000 365 32241.85 252.42 -3624.92 27.08 2011-12-31 08:51:09.000 365 32241.78 252.37 -3624.90 27.08 2011-12-31 08:51:10.000 365 32241.90 252.39 -3624.97 27.08 2011-12-31 08:51:11.000 365 32241.78 252.43 -3624.91 27.08 2011-12-31 08:51:12.000 365 32241.90 252.40 -3624.99 27.08 2011-12-31 08:51:12.000 365 32241.97 252.46 -3624.96 27.08 2011-12-31 08:51:14.000 365 32241.88 252.47 -3625.03 27.08 2011-12-31 08:51:15.000 365 32241.92 252.45 -3624.95 27.08 2011-12-31 08:51:16.000 365 32241.92 252.45 -3624.96 27.08 2011-12-31 08:51:17.000 365 32241.92 252.48 -3625.03 27.08 2011-12-31 08:51:18.000 365 32241.94 252.53 -3624.97 27.08 2011-12-31 08:51:19.000 365 32241.90 252.51 -3624.91 27.08 2011-12-31 08:51:20.000 365 32241.97 252.48 -3624.88 27.08 2011-12-31 08:51:21.000 365 32241.99 252.56 -3624.95 27.08 2011-12-31 08:51:22.000 365 32242.01 252.55 -3625.01 27.08 2011-12-31 08:51:23.000 365 32242.05 252.56 -3624.90 27.08 2011-12-31 08:51:24.000 365 32241.91 252.58 -3624.99 27.08 2011-12-31 08:51:25.000 365 32242.03 252.61 -3624.87 27.08 2011-12-31 08:51:25.000 365 32241.98 252.60 -3624.86 27.08 2011-12-31 08:51:27.000 365 32241.95 252.63 -3624.96 27.08 2011-12-31 08:51:28.000 365 32241.99 252.62 -3624.90 27.08 2011-12-31 08:51:29.000 365 32241.98 252.62 -3624.88 27.08 2011-12-31 08:51:30.000 365 32242.00 252.65 -3624.82 27.08 2011-12-31 08:51:31.000 365 32242.16 252.66 -3624.81 27.08 2011-12-31 08:51:32.000 365 32242.02 252.68 -3624.84 27.08 2011-12-31 08:51:33.000 365 32242.03 252.69 -3624.93 27.08 2011-12-31 08:51:34.000 365 32242.03 252.70 -3624.91 27.08 2011-12-31 08:51:35.000 365 32242.19 252.73 -3624.91 27.08 2011-12-31 08:51:36.000 365 32242.01 252.72 -3624.82 27.08 2011-12-31 08:51:37.000 365 32242.04 252.74 -3624.88 27.08 2011-12-31 08:51:38.000 365 32242.00 252.76 -3624.90 27.08 2011-12-31 08:51:39.000 365 32242.10 252.75 -3624.81 27.08 2011-12-31 08:51:40.000 365 32242.05 252.72 -3624.81 27.08 2011-12-31 08:51:41.000 365 32242.00 252.74 -3624.91 27.08 2011-12-31 08:51:42.000 365 32242.03 252.76 -3624.87 27.08 2011-12-31 08:51:43.000 365 32242.03 252.81 -3624.85 27.08 2011-12-31 08:51:44.000 365 32242.01 252.78 -3624.80 27.08 2011-12-31 08:51:45.000 365 32242.04 252.79 -3624.82 27.08 2011-12-31 08:51:46.000 365 32242.07 252.77 -3624.76 27.08 2011-12-31 08:51:47.000 365 32241.97 252.78 -3624.79 27.08 2011-12-31 08:51:48.000 365 32242.14 252.80 -3624.75 27.08 2011-12-31 08:51:49.000 365 32242.17 252.81 -3624.70 27.08 2011-12-31 08:51:50.000 365 32242.20 252.81 -3624.65 27.08 2011-12-31 08:51:51.000 365 32242.15 252.81 -3624.71 27.08 2011-12-31 08:51:52.000 365 32242.17 252.83 -3624.70 27.08 2011-12-31 08:51:53.000 365 32242.22 252.79 -3624.70 27.08 2011-12-31 08:51:54.000 365 32242.22 252.82 -3624.76 27.08 2011-12-31 08:51:55.000 365 32242.03 252.81 -3624.75 27.08 2011-12-31 08:51:56.000 365 32242.10 252.81 -3624.65 27.08 2011-12-31 08:51:57.000 365 32242.13 252.83 -3624.67 27.08 2011-12-31 08:51:58.000 365 32242.13 252.82 -3624.69 27.08 2011-12-31 08:51:59.000 365 32242.03 252.82 -3624.68 27.08 2011-12-31 08:52:00.000 365 32242.19 252.85 -3624.65 27.08 2011-12-31 08:52:01.000 365 32242.14 252.87 -3624.66 27.08 2011-12-31 08:52:02.000 365 32242.18 252.87 -3624.63 27.08 2011-12-31 08:52:03.000 365 32242.26 252.84 -3624.74 27.08 2011-12-31 08:52:04.000 365 32242.31 252.89 -3624.68 27.08 2011-12-31 08:52:05.000 365 32242.28 252.88 -3624.76 27.08 2011-12-31 08:52:06.000 365 32242.21 252.87 -3624.75 27.08 2011-12-31 08:52:06.000 365 32242.28 252.92 -3624.72 27.08 2011-12-31 08:52:08.000 365 32242.28 252.94 -3624.66 27.08 2011-12-31 08:52:09.000 365 32242.30 252.91 -3624.70 27.08 2011-12-31 08:52:10.000 365 32242.29 252.88 -3624.65 27.08 2011-12-31 08:52:11.000 365 32242.40 252.90 -3624.55 27.08 2011-12-31 08:52:12.000 365 32242.29 252.88 -3624.63 27.08 2011-12-31 08:52:13.000 365 32242.34 252.91 -3624.62 27.08 2011-12-31 08:52:14.000 365 32242.37 252.91 -3624.61 27.08 2011-12-31 08:52:15.000 365 32242.38 252.92 -3624.67 27.08 2011-12-31 08:52:16.000 365 32242.41 252.90 -3624.67 27.08 2011-12-31 08:52:17.000 365 32242.41 252.93 -3624.60 27.08 2011-12-31 08:52:18.000 365 32242.38 252.96 -3624.60 27.08 2011-12-31 08:52:19.000 365 32242.34 252.93 -3624.65 27.08 2011-12-31 08:52:19.000 365 32242.44 252.91 -3624.63 27.08 2011-12-31 08:52:21.000 365 32242.45 252.91 -3624.63 27.08 2011-12-31 08:52:22.000 365 32242.48 252.90 -3624.56 27.08 2011-12-31 08:52:23.000 365 32242.41 252.91 -3624.61 27.08 2011-12-31 08:52:24.000 365 32242.49 252.92 -3624.60 27.08 2011-12-31 08:52:25.000 365 32242.61 252.92 -3624.65 27.08 2011-12-31 08:52:26.000 365 32242.64 252.94 -3624.61 27.08 2011-12-31 08:52:27.000 365 32242.55 252.92 -3624.54 27.08 2011-12-31 08:52:28.000 365 32242.63 252.94 -3624.53 27.08 2011-12-31 08:52:29.000 365 32242.66 252.98 -3624.52 27.08 2011-12-31 08:52:30.000 365 32242.60 252.93 -3624.59 27.08 2011-12-31 08:52:31.000 365 32242.61 252.97 -3624.57 27.08 2011-12-31 08:52:32.000 365 32242.66 252.96 -3624.49 27.08 2011-12-31 08:52:33.000 365 32242.64 252.92 -3624.52 27.08 2011-12-31 08:52:34.000 365 32242.63 252.97 -3624.51 27.08 2011-12-31 08:52:35.000 365 32242.74 252.99 -3624.47 27.08 2011-12-31 08:52:36.000 365 32242.67 253.02 -3624.48 27.08 2011-12-31 08:52:37.000 365 32242.72 253.00 -3624.52 27.08 2011-12-31 08:52:38.000 365 32242.72 252.99 -3624.57 27.08 2011-12-31 08:52:39.000 365 32242.72 253.02 -3624.53 27.08 2011-12-31 08:52:40.000 365 32242.69 253.03 -3624.48 27.08 2011-12-31 08:52:41.000 365 32242.71 253.06 -3624.41 27.08 2011-12-31 08:52:42.000 365 32242.74 253.08 -3624.54 27.08 2011-12-31 08:52:43.000 365 32242.84 253.03 -3624.51 27.08 2011-12-31 08:52:44.000 365 32242.83 253.10 -3624.44 27.08 2011-12-31 08:52:45.000 365 32242.74 253.08 -3624.39 27.08 2011-12-31 08:52:46.000 365 32242.79 253.11 -3624.39 27.08 2011-12-31 08:52:47.000 365 32242.79 253.11 -3624.43 27.08 2011-12-31 08:52:48.000 365 32242.77 253.10 -3624.37 27.08 2011-12-31 08:52:49.000 365 32242.68 253.09 -3624.41 27.08 2011-12-31 08:52:50.000 365 32242.84 253.13 -3624.44 27.08 2011-12-31 08:52:51.000 365 32242.75 253.09 -3624.43 27.08 2011-12-31 08:52:52.000 365 32242.81 253.13 -3624.42 27.08 2011-12-31 08:52:53.000 365 32242.74 253.13 -3624.29 27.08 2011-12-31 08:52:54.000 365 32242.83 253.18 -3624.43 27.08 2011-12-31 08:52:55.000 365 32242.88 253.12 -3624.44 27.08 2011-12-31 08:52:56.000 365 32242.81 253.12 -3624.38 27.08 2011-12-31 08:52:57.000 365 32242.89 253.13 -3624.53 27.08 2011-12-31 08:52:58.000 365 32242.85 253.15 -3624.38 27.08 2011-12-31 08:52:59.000 365 32242.91 253.18 -3624.35 27.08 2011-12-31 08:53:00.000 365 32242.90 253.19 -3624.40 27.08 2011-12-31 08:53:00.000 365 32242.93 253.16 -3624.36 27.08 2011-12-31 08:53:02.000 365 32242.85 253.19 -3624.41 27.08 2011-12-31 08:53:03.000 365 32242.77 253.18 -3624.43 27.08 2011-12-31 08:53:04.000 365 32242.86 253.16 -3624.34 27.08 2011-12-31 08:53:05.000 365 32242.87 253.21 -3624.31 27.08 2011-12-31 08:53:06.000 365 32242.93 253.18 -3624.32 27.08 2011-12-31 08:53:07.000 365 32242.96 253.20 -3624.27 27.08 2011-12-31 08:53:08.000 365 32242.89 253.18 -3624.39 27.08 2011-12-31 08:53:09.000 365 32242.85 253.17 -3624.42 27.08 2011-12-31 08:53:10.000 365 32242.97 253.23 -3624.25 27.08 2011-12-31 08:53:11.000 365 32242.93 253.22 -3624.26 27.08 2011-12-31 08:53:12.000 365 32242.89 253.21 -3624.22 27.08 2011-12-31 08:53:13.000 365 32243.05 253.14 -3624.29 27.08 2011-12-31 08:53:13.000 365 32242.96 253.20 -3624.22 27.08 2011-12-31 08:53:15.000 365 32242.98 253.20 -3624.22 27.08 2011-12-31 08:53:16.000 365 32243.02 253.20 -3624.22 27.08 2011-12-31 08:53:17.000 365 32243.00 253.20 -3624.22 27.08 2011-12-31 08:53:18.000 365 32243.06 253.21 -3624.25 27.08 2011-12-31 08:53:19.000 365 32242.99 253.28 -3624.26 27.08 2011-12-31 08:53:20.000 365 32243.08 253.25 -3624.25 27.08 2011-12-31 08:53:21.000 365 32243.06 253.29 -3624.24 27.08 2011-12-31 08:53:22.000 365 32243.03 253.23 -3624.24 27.08 2011-12-31 08:53:23.000 365 32243.04 253.25 -3624.18 27.08 2011-12-31 08:53:24.000 365 32243.03 253.26 -3624.26 27.08 2011-12-31 08:53:25.000 365 32243.07 253.25 -3624.18 27.08 2011-12-31 08:53:26.000 365 32243.13 253.28 -3624.18 27.08 2011-12-31 08:53:27.000 365 32243.08 253.24 -3624.25 27.08 2011-12-31 08:53:28.000 365 32243.15 253.27 -3624.23 27.08 2011-12-31 08:53:29.000 365 32243.13 253.30 -3624.26 27.08 2011-12-31 08:53:30.000 365 32243.12 253.33 -3624.18 27.08 2011-12-31 08:53:31.000 365 32243.07 253.31 -3624.25 27.08 2011-12-31 08:53:32.000 365 32243.15 253.23 -3624.24 27.08 2011-12-31 08:53:33.000 365 32243.15 253.28 -3624.19 27.08 2011-12-31 08:53:34.000 365 32243.15 253.30 -3624.19 27.08 2011-12-31 08:53:35.000 365 32243.22 253.30 -3624.25 27.08 2011-12-31 08:53:36.000 365 32243.21 253.34 -3624.19 27.08 2011-12-31 08:53:37.000 365 32243.17 253.35 -3624.18 27.08 2011-12-31 08:53:38.000 365 32243.33 253.33 -3624.18 27.08 2011-12-31 08:53:39.000 365 32243.18 253.37 -3624.14 27.08 2011-12-31 08:53:40.000 365 32243.24 253.37 -3624.13 27.08 2011-12-31 08:53:41.000 365 32243.25 253.35 -3624.17 27.08 2011-12-31 08:53:42.000 365 32243.34 253.34 -3624.18 27.08 2011-12-31 08:53:43.000 365 32243.31 253.31 -3624.11 27.08 2011-12-31 08:53:44.000 365 32243.28 253.35 -3624.14 27.08 2011-12-31 08:53:45.000 365 32243.25 253.36 -3624.19 27.08 2011-12-31 08:53:46.000 365 32243.29 253.39 -3624.17 27.08 2011-12-31 08:53:47.000 365 32243.29 253.38 -3624.20 27.08 2011-12-31 08:53:48.000 365 32243.21 253.36 -3624.11 27.08 2011-12-31 08:53:49.000 365 32243.46 253.37 -3624.11 27.08 2011-12-31 08:53:50.000 365 32243.21 253.42 -3624.16 27.08 2011-12-31 08:53:51.000 365 32243.33 253.41 -3624.09 27.08 2011-12-31 08:53:52.000 365 32243.37 253.42 -3624.10 27.08 2011-12-31 08:53:53.000 365 32243.33 253.42 -3624.11 27.08 2011-12-31 08:53:54.000 365 32243.17 253.42 -3624.16 27.08 2011-12-31 08:53:54.000 365 32243.42 253.45 -3624.16 27.08 2011-12-31 08:53:56.000 365 32243.36 253.43 -3624.11 27.08 2011-12-31 08:53:57.000 365 32243.33 253.42 -3624.14 27.08 2011-12-31 08:53:58.000 365 32243.43 253.41 -3624.09 27.08 2011-12-31 08:53:59.000 365 32243.48 253.42 -3624.13 27.08 2011-12-31 08:54:00.000 365 32243.33 253.44 -3623.99 27.08 2011-12-31 08:54:01.000 365 32243.44 253.41 -3624.09 27.08 2011-12-31 08:54:02.000 365 32243.39 253.43 -3624.06 27.08 2011-12-31 08:54:03.000 365 32243.45 253.39 -3624.11 27.07 2011-12-31 08:54:04.000 365 32243.42 253.40 -3624.08 27.08 2011-12-31 08:54:05.000 365 32243.51 253.37 -3624.07 27.08 2011-12-31 08:54:06.000 365 32243.49 253.42 -3624.04 27.08 2011-12-31 08:54:07.000 365 32243.51 253.39 -3624.07 27.08 2011-12-31 08:54:07.000 365 32243.53 253.38 -3624.01 27.08 2011-12-31 08:54:09.000 365 32243.58 253.36 -3624.09 27.08 2011-12-31 08:54:10.000 365 32243.53 253.40 -3624.12 27.08 2011-12-31 08:54:11.000 365 32243.53 253.41 -3624.06 27.07 2011-12-31 08:54:12.000 365 32243.59 253.45 -3624.07 27.08 2011-12-31 08:54:13.000 365 32243.51 253.43 -3624.09 27.08 2011-12-31 08:54:14.000 365 32243.54 253.40 -3624.08 27.08 2011-12-31 08:54:15.000 365 32243.61 253.42 -3624.04 27.08 2011-12-31 08:54:16.000 365 32243.62 253.44 -3624.04 27.08 2011-12-31 08:54:17.000 365 32243.64 253.40 -3624.08 27.08 2011-12-31 08:54:18.000 365 32243.64 253.44 -3624.08 27.08 2011-12-31 08:54:19.000 365 32243.61 253.43 -3624.03 27.08 2011-12-31 08:54:20.000 365 32243.57 253.45 -3624.02 27.08 2011-12-31 08:54:21.000 365 32243.68 253.44 -3624.07 27.08 2011-12-31 08:54:22.000 365 32243.61 253.46 -3624.00 27.08 2011-12-31 08:54:23.000 365 32243.64 253.55 -3623.98 27.08 2011-12-31 08:54:24.000 365 32243.74 253.51 -3624.04 27.08 2011-12-31 08:54:25.000 365 32243.71 253.50 -3624.00 27.08 2011-12-31 08:54:26.000 365 32243.80 253.54 -3624.01 27.07 2011-12-31 08:54:27.000 365 32243.73 253.50 -3624.05 27.08 2011-12-31 08:54:28.000 365 32243.73 253.53 -3623.90 27.08 2011-12-31 08:54:29.000 365 32243.86 253.57 -3623.92 27.08 2011-12-31 08:54:30.000 365 32243.79 253.62 -3623.99 27.08 2011-12-31 08:54:31.000 365 32243.80 253.61 -3624.04 27.08 2011-12-31 08:54:32.000 365 32243.81 253.63 -3624.06 27.08 2011-12-31 08:54:33.000 365 32243.81 253.61 -3624.09 27.08 2011-12-31 08:54:34.000 365 32243.84 253.65 -3624.05 27.08 2011-12-31 08:54:35.000 365 32243.88 253.66 -3624.01 27.08 2011-12-31 08:54:36.000 365 32243.90 253.63 -3623.95 27.08 2011-12-31 08:54:37.000 365 32243.93 253.69 -3624.01 27.08 2011-12-31 08:54:38.000 365 32244.08 253.68 -3623.88 27.07 2011-12-31 08:54:39.000 365 32244.02 253.73 -3623.88 27.07 2011-12-31 08:54:40.000 365 32243.94 253.70 -3623.88 27.07 2011-12-31 08:54:41.000 365 32243.95 253.72 -3623.98 27.07 2011-12-31 08:54:42.000 365 32243.94 253.76 -3623.98 27.07 2011-12-31 08:54:43.000 365 32243.95 253.74 -3624.00 27.07 2011-12-31 08:54:44.000 365 32244.07 253.73 -3623.97 27.07 2011-12-31 08:54:45.000 365 32244.03 253.79 -3623.97 27.07 2011-12-31 08:54:46.000 365 32243.99 253.78 -3623.89 27.07 2011-12-31 08:54:47.000 365 32244.08 253.79 -3624.01 27.07 2011-12-31 08:54:48.000 365 32244.03 253.74 -3623.97 27.07 2011-12-31 08:54:48.000 365 32244.02 253.77 -3623.95 27.07 2011-12-31 08:54:50.000 365 32244.01 253.78 -3623.95 27.07 2011-12-31 08:54:51.000 365 32243.96 253.80 -3623.93 27.07 2011-12-31 08:54:52.000 365 32244.11 253.80 -3623.92 27.07 2011-12-31 08:54:53.000 365 32244.05 253.79 -3623.86 27.07 2011-12-31 08:54:54.000 365 32244.03 253.81 -3623.91 27.07 2011-12-31 08:54:55.000 365 32243.99 253.83 -3623.98 27.07 2011-12-31 08:54:56.000 365 32244.20 253.83 -3623.90 27.07 2011-12-31 08:54:57.000 365 32243.99 253.81 -3623.85 27.07 2011-12-31 08:54:58.000 365 32244.06 253.84 -3623.94 27.07 2011-12-31 08:54:59.000 365 32244.05 253.85 -3623.85 27.07 2011-12-31 08:55:00.000 365 32243.97 253.87 -3623.86 27.07 2011-12-31 08:55:01.000 365 32244.04 253.79 -3623.89 27.07 2011-12-31 08:55:01.000 365 32244.15 253.84 -3623.88 27.07 2011-12-31 08:55:03.000 365 32243.98 253.84 -3623.89 27.07 2011-12-31 08:55:04.000 365 32244.08 253.84 -3623.89 27.07 2011-12-31 08:55:05.000 365 32244.06 253.85 -3623.86 27.07 2011-12-31 08:55:06.000 365 32244.09 253.85 -3623.85 27.07 2011-12-31 08:55:07.000 365 32244.21 253.88 -3623.80 27.07 2011-12-31 08:55:08.000 365 32244.02 253.87 -3623.84 27.07 2011-12-31 08:55:09.000 365 32244.06 253.86 -3623.79 27.07 2011-12-31 08:55:10.000 365 32244.10 253.85 -3623.92 27.07 2011-12-31 08:55:11.000 365 32244.13 253.90 -3623.93 27.07 2011-12-31 08:55:12.000 365 32244.05 253.91 -3623.85 27.07 2011-12-31 08:55:13.000 365 32244.17 253.85 -3623.86 27.07 2011-12-31 08:55:14.000 365 32244.09 253.85 -3623.86 27.07 2011-12-31 08:55:15.000 365 32244.11 253.87 -3623.85 27.07 2011-12-31 08:55:16.000 365 32244.08 253.91 -3623.89 27.07 2011-12-31 08:55:17.000 365 32244.15 253.86 -3623.84 27.07 2011-12-31 08:55:18.000 365 32244.09 253.91 -3623.88 27.07 2011-12-31 08:55:19.000 365 32244.18 253.89 -3623.94 27.07 2011-12-31 08:55:20.000 365 32244.19 253.89 -3623.78 27.07 2011-12-31 08:55:21.000 365 32244.18 253.90 -3623.82 27.07 2011-12-31 08:55:22.000 365 32244.26 253.92 -3623.81 27.07 2011-12-31 08:55:23.000 365 32244.20 253.91 -3623.84 27.07 2011-12-31 08:55:24.000 365 32244.34 253.90 -3623.77 27.07 2011-12-31 08:55:25.000 365 32244.21 253.89 -3623.81 27.07 2011-12-31 08:55:26.000 365 32244.28 253.89 -3623.91 27.07 2011-12-31 08:55:27.000 365 32244.27 253.91 -3623.86 27.07 2011-12-31 08:55:28.000 365 32244.21 253.92 -3623.92 27.07 2011-12-31 08:55:29.000 365 32244.25 253.92 -3623.88 27.07 2011-12-31 08:55:30.000 365 32244.27 253.94 -3623.85 27.07 2011-12-31 08:55:31.000 365 32244.27 253.97 -3623.87 27.07 2011-12-31 08:55:32.000 365 32244.34 253.97 -3623.88 27.07 2011-12-31 08:55:33.000 365 32244.33 253.97 -3623.91 27.07 2011-12-31 08:55:34.000 365 32244.33 253.96 -3623.76 27.07 2011-12-31 08:55:35.000 365 32244.30 253.96 -3623.91 27.07 2011-12-31 08:55:36.000 365 32244.34 253.95 -3623.78 27.07 2011-12-31 08:55:37.000 365 32244.35 253.96 -3623.82 27.07 2011-12-31 08:55:38.000 365 32244.36 254.00 -3623.78 27.07 2011-12-31 08:55:39.000 365 32244.44 254.00 -3623.81 27.07 2011-12-31 08:55:40.000 365 32244.43 253.97 -3623.83 27.07 2011-12-31 08:55:41.000 365 32244.37 253.98 -3623.81 27.07 2011-12-31 08:55:42.000 365 32244.50 253.99 -3623.75 27.07 2011-12-31 08:55:42.000 365 32244.51 253.91 -3623.74 27.07 2011-12-31 08:55:44.000 365 32244.40 253.96 -3623.80 27.07 2011-12-31 08:55:45.000 365 32244.48 253.95 -3623.75 27.07 2011-12-31 08:55:46.000 365 32244.48 253.98 -3623.75 27.07 2011-12-31 08:55:47.000 365 32244.62 254.00 -3623.85 27.07 2011-12-31 08:55:48.000 365 32244.49 254.01 -3623.80 27.07 2011-12-31 08:55:49.000 365 32244.49 254.00 -3623.75 27.07 2011-12-31 08:55:50.000 365 32244.57 254.02 -3623.74 27.07 2011-12-31 08:55:51.000 365 32244.56 254.02 -3623.78 27.07 2011-12-31 08:55:52.000 365 32244.54 254.02 -3623.69 27.07 2011-12-31 08:55:53.000 365 32244.54 254.00 -3623.67 27.07 2011-12-31 08:55:54.000 365 32244.58 254.00 -3623.62 27.07 2011-12-31 08:55:55.000 365 32244.58 253.99 -3623.68 27.07 2011-12-31 08:55:55.000 365 32244.58 253.99 -3623.58 27.07 2011-12-31 08:55:57.000 365 32244.58 253.98 -3623.64 27.07 2011-12-31 08:55:58.000 365 32244.59 254.03 -3623.60 27.07 2011-12-31 08:55:59.000 365 32244.53 254.02 -3623.73 27.07 2011-12-31 08:56:00.000 365 32244.51 254.06 -3623.65 27.07 2011-12-31 08:56:01.000 365 32244.67 254.03 -3623.64 27.07 2011-12-31 08:56:02.000 365 32244.67 254.06 -3623.59 27.07 2011-12-31 08:56:03.000 365 32244.58 254.04 -3623.62 27.07 2011-12-31 08:56:04.000 365 32244.64 254.00 -3623.67 27.07 2011-12-31 08:56:05.000 365 32244.66 254.07 -3623.60 27.07 2011-12-31 08:56:06.000 365 32244.77 254.07 -3623.60 27.07 2011-12-31 08:56:07.000 365 32244.71 254.08 -3623.67 27.07 2011-12-31 08:56:08.000 365 32244.72 254.04 -3623.57 27.07 2011-12-31 08:56:09.000 365 32244.68 254.07 -3623.55 27.07 2011-12-31 08:56:10.000 365 32244.80 254.09 -3623.63 27.07 2011-12-31 08:56:11.000 365 32244.78 254.08 -3623.57 27.07 2011-12-31 08:56:12.000 365 32244.83 254.08 -3623.64 27.07 2011-12-31 08:56:13.000 365 32244.78 254.06 -3623.49 27.07 2011-12-31 08:56:14.000 365 32244.84 254.03 -3623.63 27.07 2011-12-31 08:56:15.000 365 32244.85 254.07 -3623.64 27.07 2011-12-31 08:56:16.000 365 32245.03 254.07 -3623.49 27.07 2011-12-31 08:56:17.000 365 32244.89 254.09 -3623.59 27.07 2011-12-31 08:56:18.000 365 32244.90 254.12 -3623.53 27.07 2011-12-31 08:56:19.000 365 32244.93 254.11 -3623.60 27.07 2011-12-31 08:56:20.000 365 32244.97 254.11 -3623.57 27.07 2011-12-31 08:56:21.000 365 32244.99 254.12 -3623.57 27.07 2011-12-31 08:56:22.000 365 32245.02 254.11 -3623.57 27.07 2011-12-31 08:56:23.000 365 32244.99 254.12 -3623.57 27.07 2011-12-31 08:56:24.000 365 32245.02 254.11 -3623.55 27.07 2011-12-31 08:56:25.000 365 32245.11 254.15 -3623.59 27.07 2011-12-31 08:56:26.000 365 32245.05 254.10 -3623.47 27.07 2011-12-31 08:56:27.000 365 32245.08 254.14 -3623.55 27.07 2011-12-31 08:56:28.000 365 32245.15 254.16 -3623.49 27.07 2011-12-31 08:56:29.000 365 32245.11 254.17 -3623.44 27.07 2011-12-31 08:56:30.000 365 32245.12 254.15 -3623.53 27.07 2011-12-31 08:56:31.000 365 32245.21 254.20 -3623.48 27.07 2011-12-31 08:56:32.000 365 32245.11 254.14 -3623.47 27.07 2011-12-31 08:56:33.000 365 32245.07 254.18 -3623.51 27.07 2011-12-31 08:56:34.000 365 32245.19 254.23 -3623.54 27.07 2011-12-31 08:56:35.000 365 32245.09 254.18 -3623.49 27.07 2011-12-31 08:56:36.000 365 32245.13 254.21 -3623.49 27.07 2011-12-31 08:56:36.000 365 32245.25 254.23 -3623.48 27.07 2011-12-31 08:56:38.000 365 32245.21 254.22 -3623.42 27.07 2011-12-31 08:56:39.000 365 32245.20 254.24 -3623.42 27.07 2011-12-31 08:56:40.000 365 32245.29 254.28 -3623.53 27.07 2011-12-31 08:56:41.000 365 32245.30 254.23 -3623.52 27.07 2011-12-31 08:56:42.000 365 32245.28 254.27 -3623.48 27.07 2011-12-31 08:56:43.000 365 32245.29 254.27 -3623.48 27.07 2011-12-31 08:56:44.000 365 32245.35 254.31 -3623.39 27.07 2011-12-31 08:56:45.000 365 32245.35 254.28 -3623.33 27.07 2011-12-31 08:56:46.000 365 32245.30 254.29 -3623.43 27.07 2011-12-31 08:56:47.000 365 32245.32 254.28 -3623.42 27.07 2011-12-31 08:56:48.000 365 32245.33 254.31 -3623.45 27.07 2011-12-31 08:56:49.000 365 32245.25 254.34 -3623.37 27.07 2011-12-31 08:56:49.000 365 32245.40 254.28 -3623.41 27.07 2011-12-31 08:56:51.000 365 32245.32 254.29 -3623.33 27.07 2011-12-31 08:56:52.000 365 32245.39 254.31 -3623.27 27.07 2011-12-31 08:56:53.000 365 32245.41 254.32 -3623.32 27.07 2011-12-31 08:56:54.000 365 32245.35 254.33 -3623.27 27.07 2011-12-31 08:56:55.000 365 32245.45 254.33 -3623.36 27.07 2011-12-31 08:56:56.000 365 32245.44 254.38 -3623.28 27.07 2011-12-31 08:56:57.000 365 32245.50 254.37 -3623.30 27.07 2011-12-31 08:56:58.000 365 32245.50 254.38 -3623.29 27.07 2011-12-31 08:56:59.000 365 32245.47 254.39 -3623.26 27.07 2011-12-31 08:57:00.000 365 32245.53 254.39 -3623.30 27.07 2011-12-31 08:57:01.000 365 32245.44 254.37 -3623.29 27.07 2011-12-31 08:57:02.000 365 32245.50 254.42 -3623.16 27.07 2011-12-31 08:57:03.000 365 32245.61 254.36 -3623.19 27.07 2011-12-31 08:57:04.000 365 32245.57 254.36 -3623.30 27.07 2011-12-31 08:57:05.000 365 32245.49 254.34 -3623.19 27.07 2011-12-31 08:57:06.000 365 32245.56 254.35 -3623.17 27.07 2011-12-31 08:57:07.000 365 32245.66 254.36 -3623.35 27.07 2011-12-31 08:57:08.000 365 32245.65 254.37 -3623.25 27.07 2011-12-31 08:57:09.000 365 32245.62 254.38 -3623.23 27.07 2011-12-31 08:57:10.000 365 32245.65 254.35 -3623.18 27.07 2011-12-31 08:57:11.000 365 32245.63 254.38 -3623.22 27.07 2011-12-31 08:57:12.000 365 32245.67 254.37 -3623.22 27.07 2011-12-31 08:57:13.000 365 32245.66 254.37 -3623.13 27.07 2011-12-31 08:57:14.000 365 32245.70 254.37 -3623.13 27.07 2011-12-31 08:57:15.000 365 32245.72 254.35 -3623.11 27.07 2011-12-31 08:57:16.000 365 32245.74 254.36 -3623.22 27.07 2011-12-31 08:57:17.000 365 32245.71 254.32 -3623.20 27.07 2011-12-31 08:57:18.000 365 32245.79 254.36 -3623.10 27.07 2011-12-31 08:57:19.000 365 32245.73 254.31 -3623.16 27.07 2011-12-31 08:57:20.000 365 32245.88 254.32 -3623.15 27.07 2011-12-31 08:57:21.000 365 32245.84 254.33 -3623.18 27.07 2011-12-31 08:57:22.000 365 32245.85 254.34 -3623.15 27.07 2011-12-31 08:57:23.000 365 32245.84 254.36 -3623.14 27.07 2011-12-31 08:57:24.000 365 32245.91 254.33 -3623.16 27.07 2011-12-31 08:57:25.000 365 32245.89 254.34 -3623.14 27.07 2011-12-31 08:57:26.000 365 32245.98 254.38 -3623.13 27.07 2011-12-31 08:57:27.000 365 32245.89 254.38 -3623.10 27.07 2011-12-31 08:57:28.000 365 32245.98 254.35 -3623.07 27.07 2011-12-31 08:57:29.000 365 32246.00 254.36 -3623.08 27.07 2011-12-31 08:57:30.000 365 32245.95 254.40 -3623.11 27.07 2011-12-31 08:57:30.000 365 32246.06 254.33 -3623.05 27.07 2011-12-31 08:57:32.000 365 32246.06 254.36 -3622.99 27.07 2011-12-31 08:57:33.000 365 32246.06 254.35 -3623.08 27.07 2011-12-31 08:57:34.000 365 32246.07 254.37 -3623.05 27.07 2011-12-31 08:57:35.000 365 32246.13 254.41 -3623.04 27.07 2011-12-31 08:57:36.000 365 32246.04 254.42 -3622.98 27.07 2011-12-31 08:57:37.000 365 32246.08 254.36 -3623.03 27.07 2011-12-31 08:57:38.000 365 32246.16 254.39 -3623.06 27.07 2011-12-31 08:57:39.000 365 32246.10 254.39 -3623.06 27.07 2011-12-31 08:57:40.000 365 32246.10 254.41 -3623.02 27.07 2011-12-31 08:57:41.000 365 32246.18 254.40 -3623.02 27.07 2011-12-31 08:57:42.000 365 32246.15 254.41 -3623.05 27.07 2011-12-31 08:57:43.000 365 32246.24 254.46 -3623.01 27.07 2011-12-31 08:57:43.000 365 32246.13 254.47 -3623.03 27.07 2011-12-31 08:57:45.000 365 32246.17 254.47 -3623.01 27.07 2011-12-31 08:57:46.000 365 32246.21 254.49 -3623.04 27.07 2011-12-31 08:57:47.000 365 32246.26 254.44 -3623.01 27.07 2011-12-31 08:57:48.000 365 32246.17 254.39 -3623.01 27.07 2011-12-31 08:57:49.000 365 32246.16 254.47 -3623.02 27.07 2011-12-31 08:57:50.000 365 32246.36 254.51 -3623.04 27.07 2011-12-31 08:57:51.000 365 32246.28 254.47 -3623.01 27.07 2011-12-31 08:57:52.000 365 32246.30 254.50 -3622.98 27.07 2011-12-31 08:57:53.000 365 32246.36 254.50 -3623.03 27.07 2011-12-31 08:57:54.000 365 32246.34 254.53 -3623.00 27.07 2011-12-31 08:57:55.000 365 32246.28 254.50 -3622.95 27.07 2011-12-31 08:57:56.000 365 32246.49 254.51 -3622.95 27.07 2011-12-31 08:57:57.000 365 32246.49 254.48 -3623.01 27.07 2011-12-31 08:57:58.000 365 32246.33 254.54 -3623.04 27.07 2011-12-31 08:57:59.000 365 32246.32 254.54 -3622.98 27.07 2011-12-31 08:58:00.000 365 32246.37 254.60 -3623.00 27.07 2011-12-31 08:58:01.000 365 32246.44 254.55 -3622.96 27.07 2011-12-31 08:58:02.000 365 32246.41 254.54 -3622.99 27.07 2011-12-31 08:58:03.000 365 32246.32 254.53 -3622.92 27.07 2011-12-31 08:58:04.000 365 32246.55 254.55 -3622.94 27.07 2011-12-31 08:58:05.000 365 32246.50 254.56 -3622.96 27.07 2011-12-31 08:58:06.000 365 32246.51 254.54 -3623.01 27.07 2011-12-31 08:58:07.000 365 32246.50 254.61 -3623.00 27.07 2011-12-31 08:58:08.000 365 32246.55 254.57 -3622.89 27.07 2011-12-31 08:58:09.000 365 32246.45 254.56 -3622.80 27.07 2011-12-31 08:58:10.000 365 32246.51 254.63 -3622.98 27.07 2011-12-31 08:58:11.000 365 32246.56 254.62 -3622.89 27.07 2011-12-31 08:58:12.000 365 32246.48 254.60 -3622.89 27.07 2011-12-31 08:58:13.000 365 32246.47 254.59 -3622.79 27.07 2011-12-31 08:58:14.000 365 32246.53 254.60 -3623.02 27.07 2011-12-31 08:58:15.000 365 32246.51 254.60 -3622.93 27.07 2011-12-31 08:58:16.000 365 32246.47 254.57 -3622.77 27.07 2011-12-31 08:58:17.000 365 32246.57 254.63 -3622.86 27.07 2011-12-31 08:58:18.000 365 32246.43 254.59 -3622.88 27.07 2011-12-31 08:58:19.000 365 32246.53 254.61 -3622.88 27.07 2011-12-31 08:58:20.000 365 32246.63 254.64 -3622.85 27.07 2011-12-31 08:58:21.000 365 32246.54 254.59 -3622.83 27.07 2011-12-31 08:58:22.000 365 32246.65 254.58 -3622.88 27.07 2011-12-31 08:58:23.000 365 32246.50 254.56 -3622.83 27.07 2011-12-31 08:58:24.000 365 32246.57 254.60 -3622.85 27.07 2011-12-31 08:58:24.000 365 32246.74 254.60 -3622.84 27.07 2011-12-31 08:58:26.000 365 32246.68 254.61 -3622.85 27.07 2011-12-31 08:58:27.000 365 32246.72 254.63 -3622.84 27.07 2011-12-31 08:58:28.000 365 32246.62 254.58 -3622.83 27.07 2011-12-31 08:58:29.000 365 32246.62 254.62 -3622.83 27.07 2011-12-31 08:58:30.000 365 32246.67 254.59 -3622.83 27.07 2011-12-31 08:58:31.000 365 32246.68 254.60 -3622.86 27.07 2011-12-31 08:58:32.000 365 32246.67 254.63 -3622.73 27.07 2011-12-31 08:58:33.000 365 32246.74 254.64 -3622.67 27.07 2011-12-31 08:58:34.000 365 32246.73 254.64 -3622.77 27.07 2011-12-31 08:58:35.000 365 32246.79 254.62 -3622.79 27.07 2011-12-31 08:58:36.000 365 32246.78 254.61 -3622.73 27.07 2011-12-31 08:58:37.000 365 32246.65 254.62 -3622.86 27.07 2011-12-31 08:58:37.000 365 32246.76 254.63 -3622.73 27.07 2011-12-31 08:58:39.000 365 32246.71 254.65 -3622.75 27.07 2011-12-31 08:58:40.000 365 32246.79 254.61 -3622.67 27.07 2011-12-31 08:58:41.000 365 32246.85 254.60 -3622.79 27.07 2011-12-31 08:58:42.000 365 32246.90 254.66 -3622.82 27.07 2011-12-31 08:58:43.000 365 32246.86 254.63 -3622.76 27.07 2011-12-31 08:58:44.000 365 32246.79 254.60 -3622.74 27.07 2011-12-31 08:58:45.000 365 32246.85 254.60 -3622.72 27.07 2011-12-31 08:58:46.000 365 32246.96 254.65 -3622.63 27.07 2011-12-31 08:58:47.000 365 32246.83 254.60 -3622.80 27.07 2011-12-31 08:58:48.000 365 32246.82 254.60 -3622.74 27.07 2011-12-31 08:58:49.000 365 32246.87 254.62 -3622.74 27.07 2011-12-31 08:58:50.000 365 32246.91 254.62 -3622.68 27.07 2011-12-31 08:58:51.000 365 32246.89 254.61 -3622.66 27.07 2011-12-31 08:58:52.000 365 32246.93 254.64 -3622.72 27.07 2011-12-31 08:58:53.000 365 32246.94 254.61 -3622.73 27.07 2011-12-31 08:58:54.000 365 32247.01 254.64 -3622.61 27.07 2011-12-31 08:58:55.000 365 32247.05 254.63 -3622.67 27.07 2011-12-31 08:58:56.000 365 32247.04 254.62 -3622.73 27.07 2011-12-31 08:58:57.000 365 32247.01 254.60 -3622.67 27.07 2011-12-31 08:58:58.000 365 32247.03 254.65 -3622.53 27.07 2011-12-31 08:58:59.000 365 32246.99 254.65 -3622.62 27.07 2011-12-31 08:59:00.000 365 32247.03 254.64 -3622.55 27.07 2011-12-31 08:59:01.000 365 32247.13 254.66 -3622.55 27.07 2011-12-31 08:59:02.000 365 32247.13 254.69 -3622.57 27.07 2011-12-31 08:59:03.000 365 32247.16 254.65 -3622.50 27.07 2011-12-31 08:59:04.000 365 32247.13 254.69 -3622.57 27.07 2011-12-31 08:59:05.000 365 32247.08 254.67 -3622.48 27.07 2011-12-31 08:59:06.000 365 32247.10 254.73 -3622.49 27.07 2011-12-31 08:59:07.000 365 32247.09 254.72 -3622.48 27.07 2011-12-31 08:59:08.000 365 32247.19 254.72 -3622.49 27.07 2011-12-31 08:59:09.000 365 32247.08 254.72 -3622.49 27.07 2011-12-31 08:59:10.000 365 32247.12 254.76 -3622.49 27.07 2011-12-31 08:59:11.000 365 32247.19 254.75 -3622.34 27.07 2011-12-31 08:59:12.000 365 32247.19 254.75 -3622.48 27.07 2011-12-31 08:59:13.000 365 32247.17 254.73 -3622.34 27.07 2011-12-31 08:59:14.000 365 32247.17 254.77 -3622.45 27.07 2011-12-31 08:59:15.000 365 32247.13 254.78 -3622.51 27.07 2011-12-31 08:59:16.000 365 32247.19 254.79 -3622.41 27.07 2011-12-31 08:59:17.000 365 32247.21 254.78 -3622.38 27.07 2011-12-31 08:59:18.000 365 32247.16 254.82 -3622.45 27.07 2011-12-31 08:59:18.000 365 32247.30 254.81 -3622.45 27.07 2011-12-31 08:59:20.000 365 32247.05 254.83 -3622.34 27.07 2011-12-31 08:59:21.000 365 32247.17 254.84 -3622.41 27.07 2011-12-31 08:59:22.000 365 32247.14 254.83 -3622.34 27.07 2011-12-31 08:59:23.000 365 32247.21 254.89 -3622.33 27.07 2011-12-31 08:59:24.000 365 32247.28 254.88 -3622.32 27.07 2011-12-31 08:59:25.000 365 32247.15 254.88 -3622.35 27.07 2011-12-31 08:59:26.000 365 32247.16 254.85 -3622.32 27.07 2011-12-31 08:59:27.000 365 32247.22 254.86 -3622.24 27.07 2011-12-31 08:59:28.000 365 32247.24 254.88 -3622.23 27.07 2011-12-31 08:59:29.000 365 32247.25 254.87 -3622.12 27.07 2011-12-31 08:59:30.000 365 32247.25 254.83 -3622.24 27.07 2011-12-31 08:59:31.000 365 32247.28 254.86 -3622.16 27.07 2011-12-31 08:59:31.000 365 32247.24 254.85 -3622.22 27.07 2011-12-31 08:59:33.000 365 32247.22 254.81 -3622.20 27.07 2011-12-31 08:59:34.000 365 32247.22 254.81 -3622.17 27.07 2011-12-31 08:59:35.000 365 32247.18 254.84 -3622.18 27.07 2011-12-31 08:59:36.000 365 32247.21 254.79 -3622.11 27.07 2011-12-31 08:59:37.000 365 32247.30 254.77 -3622.07 27.07 2011-12-31 08:59:38.000 365 32247.37 254.78 -3622.06 27.07 2011-12-31 08:59:39.000 365 32247.29 254.79 -3622.08 27.07 2011-12-31 08:59:40.000 365 32247.27 254.80 -3622.16 27.07 2011-12-31 08:59:41.000 365 32247.25 254.77 -3622.10 27.07 2011-12-31 08:59:42.000 365 32247.29 254.76 -3621.99 27.07 2011-12-31 08:59:43.000 365 32247.31 254.81 -3622.17 27.07 2011-12-31 08:59:44.000 365 32247.29 254.72 -3621.99 27.07 2011-12-31 08:59:45.000 365 32247.31 254.72 -3622.01 27.07 2011-12-31 08:59:46.000 365 32247.27 254.77 -3622.00 27.07 2011-12-31 08:59:47.000 365 32247.37 254.76 -3622.01 27.07 2011-12-31 08:59:48.000 365 32247.37 254.75 -3621.97 27.07 2011-12-31 08:59:49.000 365 32247.38 254.73 -3621.95 27.07 2011-12-31 08:59:50.000 365 32247.48 254.73 -3621.99 27.07 2011-12-31 08:59:51.000 365 32247.41 254.73 -3622.08 27.07 2011-12-31 08:59:52.000 365 32247.33 254.70 -3621.99 27.07 2011-12-31 08:59:53.000 365 32247.42 254.66 -3621.92 27.07 2011-12-31 08:59:54.000 365 32247.48 254.66 -3621.99 27.07 2011-12-31 08:59:55.000 365 32247.38 254.68 -3622.00 27.07 2011-12-31 08:59:56.000 365 32247.49 254.61 -3621.95 27.07 2011-12-31 08:59:57.000 365 32247.42 254.58 -3621.98 27.07 2011-12-31 08:59:58.000 365 32247.54 254.55 -3621.85 27.07 2011-12-31 08:59:59.000 365 32247.46 254.57 -3621.90 27.07 2011-12-31 09:00:00.000 365 32247.46 254.53 -3621.87 27.07 2011-12-31 09:00:01.000 365 32247.63 254.53 -3621.79 27.07 2011-12-31 09:00:02.000 365 32247.60 254.54 -3621.91 27.07 2011-12-31 09:00:03.000 365 32247.52 254.48 -3621.84 27.07 2011-12-31 09:00:04.000 365 32247.63 254.50 -3621.78 27.07 2011-12-31 09:00:05.000 365 32247.59 254.47 -3621.91 27.07 2011-12-31 09:00:06.000 365 32247.81 254.46 -3621.83 27.07 2011-12-31 09:00:07.000 365 32247.62 254.50 -3621.90 27.07 2011-12-31 09:00:08.000 365 32247.72 254.49 -3621.83 27.07 2011-12-31 09:00:09.000 365 32247.71 254.47 -3621.84 27.07 2011-12-31 09:00:10.000 365 32247.67 254.50 -3621.86 27.07 2011-12-31 09:00:11.000 365 32247.75 254.50 -3621.75 27.07 2011-12-31 09:00:12.000 365 32247.60 254.46 -3621.87 27.07 2011-12-31 09:00:12.000 365 32247.68 254.47 -3621.90 27.07 2011-12-31 09:00:14.000 365 32247.75 254.46 -3621.83 27.07 2011-12-31 09:00:15.000 365 32247.80 254.42 -3621.88 27.07 2011-12-31 09:00:16.000 365 32247.85 254.44 -3621.86 27.07 2011-12-31 09:00:17.000 365 32247.84 254.43 -3621.86 27.07 2011-12-31 09:00:18.000 365 32247.84 254.43 -3621.83 27.07 2011-12-31 09:00:19.000 365 32247.80 254.44 -3621.78 27.07 2011-12-31 09:00:20.000 365 32247.80 254.47 -3621.83 27.07 2011-12-31 09:00:21.000 365 32247.79 254.47 -3621.79 27.07 2011-12-31 09:00:22.000 365 32247.90 254.42 -3621.86 27.07 2011-12-31 09:00:23.000 365 32247.84 254.51 -3621.89 27.07 2011-12-31 09:00:24.000 365 32247.87 254.52 -3621.78 27.07 2011-12-31 09:00:25.000 365 32247.89 254.51 -3621.86 27.07 2011-12-31 09:00:25.000 365 32247.81 254.52 -3621.86 27.07 2011-12-31 09:00:27.000 365 32247.96 254.53 -3621.80 27.07 2011-12-31 09:00:28.000 365 32247.96 254.49 -3621.82 27.07 2011-12-31 09:00:29.000 365 32247.84 254.58 -3621.83 27.07 2011-12-31 09:00:30.000 365 32247.80 254.58 -3621.86 27.07 2011-12-31 09:00:31.000 365 32247.84 254.62 -3621.94 27.07 2011-12-31 09:00:32.000 365 32247.84 254.64 -3621.78 27.07 2011-12-31 09:00:33.000 365 32247.81 254.62 -3621.82 27.07 2011-12-31 09:00:34.000 365 32247.92 254.69 -3621.90 27.07 2011-12-31 09:00:35.000 365 32247.80 254.73 -3621.86 27.07 2011-12-31 09:00:36.000 365 32247.83 254.66 -3621.89 27.07 2011-12-31 09:00:37.000 365 32247.92 254.76 -3621.79 27.07 2011-12-31 09:00:38.000 365 32247.86 254.74 -3621.84 27.07 2011-12-31 09:00:39.000 365 32247.88 254.75 -3621.75 27.07 2011-12-31 09:00:40.000 365 32247.86 254.72 -3621.75 27.07 2011-12-31 09:00:41.000 365 32247.89 254.76 -3621.87 27.07 2011-12-31 09:00:42.000 365 32247.88 254.78 -3621.76 27.07 2011-12-31 09:00:43.000 365 32247.76 254.83 -3621.78 27.07 2011-12-31 09:00:44.000 365 32247.81 254.78 -3621.82 27.07 2011-12-31 09:00:45.000 365 32247.78 254.81 -3621.96 27.07 2011-12-31 09:00:46.000 365 32247.74 254.86 -3621.74 27.07 2011-12-31 09:00:47.000 365 32247.79 254.84 -3621.78 27.07 2011-12-31 09:00:48.000 365 32247.78 254.87 -3621.81 27.07 2011-12-31 09:00:49.000 365 32247.69 254.87 -3621.84 27.07 2011-12-31 09:00:50.000 365 32247.73 254.87 -3621.80 27.07 2011-12-31 09:00:51.000 365 32247.72 254.86 -3621.78 27.07 2011-12-31 09:00:52.000 365 32247.72 254.88 -3621.78 27.07 2011-12-31 09:00:53.000 365 32247.65 254.82 -3621.68 27.07 2011-12-31 09:00:54.000 365 32247.58 254.87 -3621.72 27.07 2011-12-31 09:00:55.000 365 32247.74 254.85 -3621.74 27.07 2011-12-31 09:00:56.000 365 32247.63 254.89 -3621.75 27.07 2011-12-31 09:00:57.000 365 32247.57 254.87 -3621.76 27.07 2011-12-31 09:00:58.000 365 32247.68 254.84 -3621.79 27.07 2011-12-31 09:00:59.000 365 32247.66 254.92 -3621.91 27.07 2011-12-31 09:01:00.000 365 32247.56 254.86 -3621.78 27.07 2011-12-31 09:01:01.000 365 32247.56 254.88 -3621.79 27.07 2011-12-31 09:01:02.000 365 32247.52 254.89 -3621.82 27.07 2011-12-31 09:01:03.000 365 32247.58 254.90 -3621.76 27.07 2011-12-31 09:01:04.000 365 32247.63 254.92 -3621.76 27.07 2011-12-31 09:01:05.000 365 32247.63 254.93 -3621.87 27.07 2011-12-31 09:01:06.000 365 32247.63 254.98 -3621.74 27.07 2011-12-31 09:01:06.000 365 32247.60 254.95 -3621.86 27.07 2011-12-31 09:01:08.000 365 32247.50 254.98 -3621.84 27.07 2011-12-31 09:01:09.000 365 32247.53 254.99 -3621.85 27.07 2011-12-31 09:01:10.000 365 32247.61 254.99 -3621.74 27.07 2011-12-31 09:01:11.000 365 32247.54 254.98 -3621.78 27.07 2011-12-31 09:01:12.000 365 32247.58 255.00 -3621.82 27.07 2011-12-31 09:01:13.000 365 32247.56 255.02 -3621.81 27.07 2011-12-31 09:01:14.000 365 32247.52 255.06 -3621.83 27.07 2011-12-31 09:01:15.000 365 32247.53 255.07 -3621.72 27.07 2011-12-31 09:01:16.000 365 32247.56 255.01 -3621.82 27.07 2011-12-31 09:01:17.000 365 32247.54 254.99 -3621.83 27.07 2011-12-31 09:01:18.000 365 32247.58 255.03 -3621.96 27.07 2011-12-31 09:01:19.000 365 32247.52 255.06 -3621.76 27.07 2011-12-31 09:01:19.000 365 32247.58 255.03 -3621.87 27.07 2011-12-31 09:01:21.000 365 32247.58 255.04 -3621.87 27.07 2011-12-31 09:01:22.000 365 32247.53 255.05 -3621.81 27.07 2011-12-31 09:01:23.000 365 32247.60 255.04 -3621.84 27.07 2011-12-31 09:01:24.000 365 32247.49 255.04 -3621.84 27.07 2011-12-31 09:01:25.000 365 32247.65 255.06 -3621.79 27.07 2011-12-31 09:01:26.000 365 32247.54 255.09 -3621.85 27.07 2011-12-31 09:01:27.000 365 32247.58 255.06 -3621.91 27.07 2011-12-31 09:01:28.000 365 32247.61 255.08 -3621.88 27.07 2011-12-31 09:01:29.000 365 32247.57 255.09 -3621.92 27.07 2011-12-31 09:01:30.000 365 32247.53 255.06 -3621.84 27.07 2011-12-31 09:01:31.000 365 32247.59 255.08 -3621.84 27.07 2011-12-31 09:01:32.000 365 32247.62 255.11 -3621.85 27.07 2011-12-31 09:01:33.000 365 32247.60 255.11 -3621.83 27.07 2011-12-31 09:01:34.000 365 32247.59 255.14 -3621.74 27.07 2011-12-31 09:01:35.000 365 32247.68 255.10 -3621.85 27.07 2011-12-31 09:01:36.000 365 32247.59 255.10 -3621.89 27.07 2011-12-31 09:01:37.000 365 32247.62 255.18 -3621.81 27.07 2011-12-31 09:01:38.000 365 32247.63 255.14 -3621.86 27.07 2011-12-31 09:01:39.000 365 32247.63 255.13 -3621.86 27.07 2011-12-31 09:01:40.000 365 32247.68 255.11 -3621.81 27.07 2011-12-31 09:01:41.000 365 32247.67 255.14 -3621.90 27.07 2011-12-31 09:01:42.000 365 32247.58 255.17 -3621.86 27.07 2011-12-31 09:01:43.000 365 32247.75 255.15 -3621.84 27.07 2011-12-31 09:01:44.000 365 32247.74 255.15 -3621.83 27.07 2011-12-31 09:01:45.000 365 32247.65 255.15 -3621.82 27.07 2011-12-31 09:01:46.000 365 32247.68 255.16 -3621.85 27.07 2011-12-31 09:01:47.000 365 32247.67 255.15 -3621.78 27.07 2011-12-31 09:01:48.000 365 32247.61 255.19 -3621.85 27.07 2011-12-31 09:01:49.000 365 32247.59 255.15 -3621.84 27.07 2011-12-31 09:01:50.000 365 32247.74 255.15 -3621.87 27.07 2011-12-31 09:01:51.000 365 32247.67 255.11 -3621.94 27.07 2011-12-31 09:01:52.000 365 32247.71 255.13 -3621.83 27.07 2011-12-31 09:01:53.000 365 32247.68 255.15 -3621.92 27.07 2011-12-31 09:01:54.000 365 32247.55 255.15 -3621.86 27.07 2011-12-31 09:01:55.000 365 32247.71 255.18 -3621.84 27.07 2011-12-31 09:01:56.000 365 32247.61 255.18 -3621.80 27.07 2011-12-31 09:01:57.000 365 32247.63 255.19 -3621.83 27.07 2011-12-31 09:01:58.000 365 32247.72 255.13 -3621.96 27.07 2011-12-31 09:01:59.000 365 32247.63 255.17 -3621.87 27.07 2011-12-31 09:02:00.000 365 32247.72 255.15 -3621.97 27.07 2011-12-31 09:02:00.000 365 32247.55 255.19 -3621.93 27.07 2011-12-31 09:02:02.000 365 32247.65 255.28 -3621.96 27.07 2011-12-31 09:02:03.000 365 32247.62 255.25 -3621.90 27.07 2011-12-31 09:02:04.000 365 32247.56 255.22 -3621.90 27.07 2011-12-31 09:02:05.000 365 32247.75 255.25 -3621.95 27.07 2011-12-31 09:02:06.000 365 32247.60 255.22 -3621.95 27.07 2011-12-31 09:02:07.000 365 32247.57 255.19 -3621.88 27.07 2011-12-31 09:02:08.000 365 32247.64 255.28 -3621.97 27.07 2011-12-31 09:02:09.000 365 32247.56 255.25 -3621.98 27.07 2011-12-31 09:02:10.000 365 32247.63 255.29 -3621.97 27.07 2011-12-31 09:02:11.000 365 32247.53 255.31 -3621.96 27.07 2011-12-31 09:02:12.000 365 32247.63 255.31 -3621.92 27.07 2011-12-31 09:02:13.000 365 32247.65 255.36 -3621.92 27.07 2011-12-31 09:02:13.000 365 32247.55 255.34 -3622.01 27.07 2011-12-31 09:02:15.000 365 32247.59 255.35 -3621.97 27.07 2011-12-31 09:02:16.000 365 32247.57 255.35 -3622.06 27.07 2011-12-31 09:02:17.000 365 32247.54 255.36 -3621.99 27.07 2011-12-31 09:02:18.000 365 32247.52 255.41 -3622.05 27.07 2011-12-31 09:02:19.000 365 32247.52 255.39 -3622.03 27.07 2011-12-31 09:02:20.000 365 32247.52 255.43 -3621.99 27.07 2011-12-31 09:02:21.000 365 32247.50 255.46 -3621.97 27.07 2011-12-31 09:02:22.000 365 32247.46 255.49 -3621.95 27.07 2011-12-31 09:02:23.000 365 32247.53 255.50 -3621.98 27.07 2011-12-31 09:02:24.000 365 32247.40 255.51 -3621.94 27.07 2011-12-31 09:02:25.000 365 32247.45 255.52 -3621.99 27.07 2011-12-31 09:02:26.000 365 32247.35 255.55 -3621.92 27.07 2011-12-31 09:02:27.000 365 32247.34 255.52 -3621.94 27.07 2011-12-31 09:02:28.000 365 32247.41 255.56 -3622.03 27.07 2011-12-31 09:02:29.000 365 32247.41 255.59 -3622.02 27.07 2011-12-31 09:02:30.000 365 32247.48 255.55 -3622.02 27.07 2011-12-31 09:02:31.000 365 32247.33 255.53 -3621.96 27.07 2011-12-31 09:02:32.000 365 32247.43 255.59 -3622.08 27.07 2011-12-31 09:02:33.000 365 32247.41 255.55 -3622.02 27.07 2011-12-31 09:02:34.000 365 32247.41 255.59 -3622.06 27.07 2011-12-31 09:02:35.000 365 32247.36 255.67 -3621.95 27.07 2011-12-31 09:02:36.000 365 32247.35 255.60 -3621.97 27.07 2011-12-31 09:02:37.000 365 32247.38 255.63 -3622.02 27.07 2011-12-31 09:02:38.000 365 32247.44 255.66 -3621.98 27.07 2011-12-31 09:02:39.000 365 32247.38 255.65 -3622.01 27.07 2011-12-31 09:02:40.000 365 32247.36 255.64 -3622.05 27.07 2011-12-31 09:02:41.000 365 32247.30 255.65 -3621.95 27.07 2011-12-31 09:02:42.000 365 32247.35 255.68 -3622.04 27.07 2011-12-31 09:02:43.000 365 32247.30 255.66 -3621.95 27.07 2011-12-31 09:02:44.000 365 32247.22 255.67 -3622.07 27.07 2011-12-31 09:02:45.000 365 32247.25 255.68 -3621.99 27.07 2011-12-31 09:02:46.000 365 32247.26 255.75 -3621.97 27.07 2011-12-31 09:02:47.000 365 32247.22 255.71 -3621.98 27.07 2011-12-31 09:02:48.000 365 32247.29 255.71 -3621.91 27.07 2011-12-31 09:02:49.000 365 32247.12 255.72 -3622.03 27.07 2011-12-31 09:02:50.000 365 32247.15 255.74 -3622.01 27.07 2011-12-31 09:02:51.000 365 32247.28 255.70 -3621.99 27.07 2011-12-31 09:02:52.000 365 32247.08 255.76 -3621.97 27.07 2011-12-31 09:02:53.000 365 32247.16 255.79 -3622.07 27.07 2011-12-31 09:02:54.000 365 32247.28 255.74 -3622.01 27.07 2011-12-31 09:02:54.000 365 32247.20 255.79 -3621.96 27.07 2011-12-31 09:02:56.000 365 32247.16 255.78 -3621.98 27.07 2011-12-31 09:02:57.000 365 32247.15 255.84 -3621.98 27.07 2011-12-31 09:02:58.000 365 32247.12 255.83 -3621.97 27.07 2011-12-31 09:02:59.000 365 32247.12 255.81 -3621.97 27.07 2011-12-31 09:03:00.000 365 32247.10 255.81 -3621.97 27.07 2011-12-31 09:03:01.000 365 32247.09 255.85 -3621.88 27.07 2011-12-31 09:03:02.000 365 32247.25 255.86 -3621.88 27.07 2011-12-31 09:03:03.000 365 32247.22 255.88 -3621.94 27.07 2011-12-31 09:03:04.000 365 32247.13 255.88 -3621.86 27.07 2011-12-31 09:03:05.000 365 32247.18 255.92 -3621.90 27.07 2011-12-31 09:03:06.000 365 32247.18 255.93 -3621.90 27.07 2011-12-31 09:03:07.000 365 32247.24 255.90 -3621.90 27.07 2011-12-31 09:03:07.000 365 32247.24 255.93 -3621.90 27.07 2011-12-31 09:03:09.000 365 32247.10 255.89 -3621.83 27.07 2011-12-31 09:03:10.000 365 32247.16 255.98 -3621.93 27.07 2011-12-31 09:03:11.000 365 32247.12 256.00 -3621.84 27.07 2011-12-31 09:03:12.000 365 32247.08 255.94 -3621.78 27.07 2011-12-31 09:03:13.000 365 32247.23 255.96 -3621.91 27.07 2011-12-31 09:03:14.000 365 32247.04 255.93 -3621.78 27.07 2011-12-31 09:03:15.000 365 32247.12 255.88 -3621.78 27.07 2011-12-31 09:03:16.000 365 32247.12 255.93 -3621.83 27.07 2011-12-31 09:03:17.000 365 32247.10 255.95 -3621.80 27.07 2011-12-31 09:03:18.000 365 32247.11 255.93 -3621.87 27.07 2011-12-31 09:03:19.000 365 32247.10 255.91 -3621.86 27.07 2011-12-31 09:03:20.000 365 32247.12 255.99 -3621.83 27.07 2011-12-31 09:03:21.000 365 32247.04 255.98 -3621.93 27.07 2011-12-31 09:03:22.000 365 32247.09 255.96 -3621.82 27.07 2011-12-31 09:03:23.000 365 32247.17 255.95 -3621.78 27.07 2011-12-31 09:03:24.000 365 32247.09 255.94 -3621.80 27.07 2011-12-31 09:03:25.000 365 32247.16 255.94 -3621.81 27.07 2011-12-31 09:03:26.000 365 32247.12 255.91 -3621.79 27.07 2011-12-31 09:03:27.000 365 32247.10 255.91 -3621.74 27.07 2011-12-31 09:03:28.000 365 32247.09 255.93 -3621.72 27.07 2011-12-31 09:03:29.000 365 32247.04 255.96 -3621.82 27.07 2011-12-31 09:03:30.000 365 32247.00 256.00 -3621.61 27.07 2011-12-31 09:03:31.000 365 32247.03 255.98 -3621.67 27.07 2011-12-31 09:03:32.000 365 32246.96 255.99 -3621.69 27.07 2011-12-31 09:03:33.000 365 32247.01 255.96 -3621.68 27.07 2011-12-31 09:03:34.000 365 32247.00 256.01 -3621.72 27.07 2011-12-31 09:03:35.000 365 32247.06 255.99 -3621.71 27.07 2011-12-31 09:03:36.000 365 32246.97 256.01 -3621.61 27.07 2011-12-31 09:03:37.000 365 32247.03 256.01 -3621.64 27.07 2011-12-31 09:03:38.000 365 32246.98 256.05 -3621.88 27.07 2011-12-31 09:03:39.000 365 32246.98 256.05 -3621.87 27.07 2011-12-31 09:03:40.000 365 32246.88 256.10 -3621.64 27.07 2011-12-31 09:03:41.000 365 32246.93 256.04 -3621.67 27.07 2011-12-31 09:03:42.000 365 32246.94 256.10 -3621.76 27.07 2011-12-31 09:03:43.000 365 32246.91 256.03 -3621.72 27.07 2011-12-31 09:03:44.000 365 32246.97 256.03 -3621.64 27.07 2011-12-31 09:03:45.000 365 32246.89 256.06 -3621.64 27.07 2011-12-31 09:03:46.000 365 32246.89 256.05 -3621.70 27.07 2011-12-31 09:03:47.000 365 32246.87 256.11 -3621.61 27.07 2011-12-31 09:03:48.000 365 32246.81 256.06 -3621.70 27.07 2011-12-31 09:03:48.000 365 32246.82 256.07 -3621.66 27.07 2011-12-31 09:03:50.000 365 32246.79 256.12 -3621.73 27.07 2011-12-31 09:03:51.000 365 32246.81 256.12 -3621.77 27.07 2011-12-31 09:03:52.000 365 32246.81 256.09 -3621.68 27.07 2011-12-31 09:03:53.000 365 32246.71 256.09 -3621.72 27.07 2011-12-31 09:03:54.000 365 32246.79 256.12 -3621.68 27.07 2011-12-31 09:03:55.000 365 32246.72 256.10 -3621.68 27.07 2011-12-31 09:03:56.000 365 32246.79 256.11 -3621.56 27.07 2011-12-31 09:03:57.000 365 32246.79 256.11 -3621.56 27.07 2011-12-31 09:03:58.000 365 32246.69 256.13 -3621.57 27.07 2011-12-31 09:03:59.000 365 32246.70 256.14 -3621.61 27.07 2011-12-31 09:04:00.000 365 32246.65 256.14 -3621.62 27.07 2011-12-31 09:04:01.000 365 32246.71 256.18 -3621.55 27.07 2011-12-31 09:04:01.000 365 32246.67 256.19 -3621.61 27.07 2011-12-31 09:04:03.000 365 32246.58 256.15 -3621.61 27.07 2011-12-31 09:04:04.000 365 32246.65 256.11 -3621.62 27.07 2011-12-31 09:04:05.000 365 32246.59 256.17 -3621.70 27.07 2011-12-31 09:04:06.000 365 32246.63 256.12 -3621.61 27.07 2011-12-31 09:04:07.000 365 32246.51 256.13 -3621.70 27.07 2011-12-31 09:04:08.000 365 32246.57 256.17 -3621.62 27.07 2011-12-31 09:04:09.000 365 32246.50 256.20 -3621.62 27.07 2011-12-31 09:04:10.000 365 32246.43 256.22 -3621.70 27.07 2011-12-31 09:04:11.000 365 32246.42 256.19 -3621.70 27.07 2011-12-31 09:04:12.000 365 32246.38 256.19 -3621.67 27.07 2011-12-31 09:04:13.000 365 32246.37 256.19 -3621.75 27.07 2011-12-31 09:04:14.000 365 32246.44 256.21 -3621.75 27.07 2011-12-31 09:04:15.000 365 32246.38 256.17 -3621.82 27.07 2011-12-31 09:04:16.000 365 32246.28 256.23 -3621.74 27.07 2011-12-31 09:04:17.000 365 32246.36 256.21 -3621.71 27.07 2011-12-31 09:04:18.000 365 32246.23 256.20 -3621.72 27.07 2011-12-31 09:04:19.000 365 32246.27 256.19 -3621.83 27.07 2011-12-31 09:04:20.000 365 32246.13 256.26 -3621.74 27.07 2011-12-31 09:04:21.000 365 32246.19 256.27 -3621.74 27.07 2011-12-31 09:04:22.000 365 32246.18 256.29 -3621.70 27.07 2011-12-31 09:04:23.000 365 32246.20 256.26 -3621.67 27.07 2011-12-31 09:04:24.000 365 32246.08 256.32 -3621.74 27.07 2011-12-31 09:04:25.000 365 32246.07 256.26 -3621.83 27.07 2011-12-31 09:04:26.000 365 32246.19 256.35 -3621.74 27.07 2011-12-31 09:04:27.000 365 32246.05 256.31 -3621.74 27.07 2011-12-31 09:04:28.000 365 32246.08 256.35 -3621.80 27.07 2011-12-31 09:04:29.000 365 32246.06 256.36 -3621.82 27.07 2011-12-31 09:04:30.000 365 32245.97 256.40 -3621.82 27.07 2011-12-31 09:04:31.000 365 32246.04 256.40 -3621.91 27.07 2011-12-31 09:04:32.000 365 32245.98 256.49 -3621.87 27.06 2011-12-31 09:04:33.000 365 32245.95 256.47 -3621.92 27.07 2011-12-31 09:04:34.000 365 32245.93 256.45 -3621.82 27.07 2011-12-31 09:04:35.000 365 32245.92 256.45 -3621.80 27.07 2011-12-31 09:04:36.000 365 32245.78 256.47 -3621.79 27.07 2011-12-31 09:04:37.000 365 32245.85 256.47 -3621.97 27.07 2011-12-31 09:04:38.000 365 32245.84 256.49 -3621.95 27.07 2011-12-31 09:04:39.000 365 32245.81 256.45 -3621.87 27.07 2011-12-31 09:04:40.000 365 32245.82 256.46 -3621.89 27.06 2011-12-31 09:04:41.000 365 32245.66 256.47 -3621.84 27.07 2011-12-31 09:04:42.000 365 32245.58 256.46 -3621.91 27.06 2011-12-31 09:04:42.000 365 32245.77 256.47 -3621.84 27.06 2011-12-31 09:04:44.000 365 32245.60 256.54 -3621.97 27.07 2011-12-31 09:04:45.000 365 32245.65 256.58 -3621.94 27.07 2011-12-31 09:04:46.000 365 32245.68 256.52 -3621.93 27.06 2011-12-31 09:04:47.000 365 32245.59 256.56 -3621.90 27.07 2011-12-31 09:04:48.000 365 32245.59 256.58 -3621.95 27.07 2011-12-31 09:04:49.000 365 32245.67 256.61 -3621.95 27.07 2011-12-31 09:04:50.000 365 32245.59 256.60 -3621.90 27.07 2011-12-31 09:04:51.000 365 32245.56 256.63 -3621.96 27.07 2011-12-31 09:04:52.000 365 32245.52 256.59 -3621.96 27.06 2011-12-31 09:04:53.000 365 32245.48 256.58 -3621.96 27.06 2011-12-31 09:04:54.000 365 32245.41 256.58 -3622.09 27.06 2011-12-31 09:04:55.000 365 32245.43 256.58 -3621.98 27.06 2011-12-31 09:04:55.000 365 32245.40 256.65 -3621.93 27.06 2011-12-31 09:04:57.000 365 32245.40 256.64 -3621.96 27.06 2011-12-31 09:04:58.000 365 32245.46 256.70 -3622.04 27.06 2011-12-31 09:04:59.000 365 32245.39 256.68 -3621.99 27.06 2011-12-31 09:05:00.000 365 32245.33 256.70 -3622.02 27.06 2011-12-31 09:05:01.000 365 32245.24 256.65 -3622.03 27.06 2011-12-31 09:05:02.000 365 32245.38 256.73 -3622.10 27.06 2011-12-31 09:05:03.000 365 32245.31 256.72 -3622.12 27.06 2011-12-31 09:05:04.000 365 32245.35 256.71 -3622.06 27.06 2011-12-31 09:05:05.000 365 32245.36 256.75 -3622.11 27.06 2011-12-31 09:05:06.000 365 32245.36 256.69 -3622.11 27.06 2011-12-31 09:05:07.000 365 32245.24 256.71 -3622.17 27.06 2011-12-31 09:05:08.000 365 32245.18 256.74 -3622.08 27.06 2011-12-31 09:05:09.000 365 32245.24 256.70 -3622.07 27.06 2011-12-31 09:05:10.000 365 32245.31 256.75 -3622.13 27.06 2011-12-31 09:05:11.000 365 32245.22 256.75 -3622.13 27.06 2011-12-31 09:05:12.000 365 32245.14 256.75 -3622.12 27.06 2011-12-31 09:05:13.000 365 32245.12 256.80 -3622.18 27.07 2011-12-31 09:05:14.000 365 32245.26 256.75 -3622.12 27.06 2011-12-31 09:05:15.000 365 32245.15 256.77 -3622.20 27.06 2011-12-31 09:05:16.000 365 32245.10 256.75 -3622.19 27.06 2011-12-31 09:05:17.000 365 32245.10 256.81 -3622.21 27.07 2011-12-31 09:05:18.000 365 32245.24 256.77 -3622.15 27.07 2011-12-31 09:05:19.000 365 32245.08 256.82 -3622.09 27.07 2011-12-31 09:05:20.000 365 32245.19 256.85 -3622.17 27.06 2011-12-31 09:05:21.000 365 32245.11 256.85 -3622.08 27.06 2011-12-31 09:05:22.000 365 32245.11 256.82 -3622.29 27.07 2011-12-31 09:05:23.000 365 32245.17 256.83 -3622.17 27.07 2011-12-31 09:05:24.000 365 32245.14 256.88 -3622.17 27.07 2011-12-31 09:05:25.000 365 32245.08 256.80 -3622.22 27.07 2011-12-31 09:05:26.000 365 32245.05 256.85 -3622.19 27.07 2011-12-31 09:05:27.000 365 32245.00 256.86 -3622.24 27.07 2011-12-31 09:05:28.000 365 32245.15 256.90 -3622.26 27.07 2011-12-31 09:05:29.000 365 32245.08 256.86 -3622.16 27.07 2011-12-31 09:05:30.000 365 32245.11 256.90 -3622.24 27.06 2011-12-31 09:05:31.000 365 32244.99 256.96 -3622.27 27.07 2011-12-31 09:05:32.000 365 32245.08 256.93 -3622.23 27.07 2011-12-31 09:05:33.000 365 32245.04 256.95 -3622.24 27.07 2011-12-31 09:05:34.000 365 32245.08 256.99 -3622.21 27.07 2011-12-31 09:05:35.000 365 32245.07 257.00 -3622.28 27.07 2011-12-31 09:05:36.000 365 32245.00 256.95 -3622.27 27.07 2011-12-31 09:05:36.000 365 32245.01 257.02 -3622.34 27.07 2011-12-31 09:05:38.000 365 32245.11 256.97 -3622.30 27.07 2011-12-31 09:05:39.000 365 32244.97 256.99 -3622.26 27.07 2011-12-31 09:05:40.000 365 32245.00 257.01 -3622.21 27.07 2011-12-31 09:05:41.000 365 32245.03 257.10 -3622.30 27.07 2011-12-31 09:05:42.000 365 32244.98 257.02 -3622.30 27.06 2011-12-31 09:05:43.000 365 32245.01 257.06 -3622.34 27.07 2011-12-31 09:05:44.000 365 32244.90 257.06 -3622.35 27.06 2011-12-31 09:05:45.000 365 32244.98 257.01 -3622.32 27.06 2011-12-31 09:05:46.000 365 32244.95 257.06 -3622.27 27.06 2011-12-31 09:05:47.000 365 32244.98 257.05 -3622.31 27.07 2011-12-31 09:05:48.000 365 32244.86 257.07 -3622.30 27.07 2011-12-31 09:05:49.000 365 32244.96 257.13 -3622.28 27.06 2011-12-31 09:05:49.000 365 32244.93 257.12 -3622.24 27.06 2011-12-31 09:05:51.000 365 32244.84 257.15 -3622.24 27.06 2011-12-31 09:05:52.000 365 32244.86 257.13 -3622.33 27.07 2011-12-31 09:05:53.000 365 32244.87 257.17 -3622.21 27.06 2011-12-31 09:05:54.000 365 32244.82 257.18 -3622.30 27.07 2011-12-31 09:05:55.000 365 32244.79 257.15 -3622.43 27.06 2011-12-31 09:05:56.000 365 32244.91 257.18 -3622.37 27.06 2011-12-31 09:05:57.000 365 32244.77 257.17 -3622.38 27.06 2011-12-31 09:05:58.000 365 32244.81 257.16 -3622.42 27.06 2011-12-31 09:05:59.000 365 32244.77 257.17 -3622.38 27.06 2011-12-31 09:06:00.000 365 32244.85 257.15 -3622.34 27.06 2011-12-31 09:06:01.000 365 32244.90 257.18 -3622.36 27.06 2011-12-31 09:06:02.000 365 32244.85 257.20 -3622.32 27.06 2011-12-31 09:06:03.000 365 32244.80 257.21 -3622.32 27.06 2011-12-31 09:06:04.000 365 32244.83 257.22 -3622.34 27.06 2011-12-31 09:06:05.000 365 32244.87 257.21 -3622.33 27.06 2011-12-31 09:06:06.000 365 32244.80 257.20 -3622.40 27.06 2011-12-31 09:06:07.000 365 32244.79 257.22 -3622.42 27.06 2011-12-31 09:06:08.000 365 32244.70 257.19 -3622.34 27.06 2011-12-31 09:06:09.000 365 32244.80 257.20 -3622.35 27.06 2011-12-31 09:06:10.000 365 32244.80 257.21 -3622.41 27.06 2011-12-31 09:06:11.000 365 32244.84 257.21 -3622.31 27.06 2011-12-31 09:06:12.000 365 32244.79 257.20 -3622.41 27.06 2011-12-31 09:06:13.000 365 32244.69 257.21 -3622.34 27.06 2011-12-31 09:06:14.000 365 32244.79 257.25 -3622.42 27.06 2011-12-31 09:06:15.000 365 32244.65 257.19 -3622.39 27.06 2011-12-31 09:06:16.000 365 32244.73 257.19 -3622.35 27.06 2011-12-31 09:06:17.000 365 32244.77 257.23 -3622.29 27.06 2011-12-31 09:06:18.000 365 32244.74 257.25 -3622.53 27.06 2011-12-31 09:06:19.000 365 32244.66 257.32 -3622.48 27.06 2011-12-31 09:06:20.000 365 32244.55 257.29 -3622.43 27.06 2011-12-31 09:06:21.000 365 32244.80 257.24 -3622.41 27.06 2011-12-31 09:06:22.000 365 32244.67 257.27 -3622.41 27.06 2011-12-31 09:06:23.000 365 32244.66 257.27 -3622.48 27.06 2011-12-31 09:06:24.000 365 32244.73 257.33 -3622.36 27.06 2011-12-31 09:06:25.000 365 32244.79 257.31 -3622.29 27.06 2011-12-31 09:06:26.000 365 32244.58 257.31 -3622.34 27.06 2011-12-31 09:06:27.000 365 32244.67 257.33 -3622.36 27.06 2011-12-31 09:06:28.000 365 32244.67 257.35 -3622.34 27.06 2011-12-31 09:06:29.000 365 32244.66 257.30 -3622.41 27.06 2011-12-31 09:06:30.000 365 32244.73 257.34 -3622.41 27.06 2011-12-31 09:06:30.000 365 32244.60 257.36 -3622.30 27.06 2011-12-31 09:06:32.000 365 32244.62 257.38 -3622.43 27.06 2011-12-31 09:06:33.000 365 32244.67 257.38 -3622.39 27.06 2011-12-31 09:06:34.000 365 32244.65 257.40 -3622.33 27.06 2011-12-31 09:06:35.000 365 32244.71 257.44 -3622.41 27.06 2011-12-31 09:06:36.000 365 32244.69 257.46 -3622.40 27.06 2011-12-31 09:06:37.000 365 32244.67 257.44 -3622.30 27.06 2011-12-31 09:06:38.000 365 32244.62 257.44 -3622.45 27.06 2011-12-31 09:06:39.000 365 32244.66 257.49 -3622.48 27.06 2011-12-31 09:06:40.000 365 32244.62 257.47 -3622.42 27.06 2011-12-31 09:06:41.000 365 32244.65 257.49 -3622.34 27.06 2011-12-31 09:06:42.000 365 32244.70 257.47 -3622.52 27.06 2011-12-31 09:06:43.000 365 32244.65 257.50 -3622.32 27.06 2011-12-31 09:06:43.000 365 32244.65 257.54 -3622.49 27.06 2011-12-31 09:06:45.000 365 32244.76 257.51 -3622.42 27.06 2011-12-31 09:06:46.000 365 32244.61 257.54 -3622.37 27.06 2011-12-31 09:06:47.000 365 32244.62 257.53 -3622.44 27.06 2011-12-31 09:06:48.000 365 32244.58 257.50 -3622.38 27.06 2011-12-31 09:06:49.000 365 32244.72 257.54 -3622.40 27.06 2011-12-31 09:06:50.000 365 32244.59 257.56 -3622.41 27.06 2011-12-31 09:06:51.000 365 32244.61 257.57 -3622.55 27.06 2011-12-31 09:06:52.000 365 32244.63 257.54 -3622.51 27.06 2011-12-31 09:06:53.000 365 32244.65 257.56 -3622.39 27.06 2011-12-31 09:06:54.000 365 32244.71 257.61 -3622.55 27.06 2011-12-31 09:06:55.000 365 32244.72 257.58 -3622.34 27.06 2011-12-31 09:06:56.000 365 32244.67 257.58 -3622.43 27.06 2011-12-31 09:06:57.000 365 32244.74 257.61 -3622.39 27.06 2011-12-31 09:06:58.000 365 32244.73 257.59 -3622.38 27.06 2011-12-31 09:06:59.000 365 32244.71 257.64 -3622.42 27.06 2011-12-31 09:07:00.000 365 32244.67 257.59 -3622.39 27.06 2011-12-31 09:07:01.000 365 32244.61 257.64 -3622.43 27.06 2011-12-31 09:07:02.000 365 32244.75 257.62 -3622.54 27.06 2011-12-31 09:07:03.000 365 32244.71 257.63 -3622.33 27.06 2011-12-31 09:07:04.000 365 32244.64 257.60 -3622.34 27.06 2011-12-31 09:07:05.000 365 32244.62 257.66 -3622.48 27.06 2011-12-31 09:07:06.000 365 32244.61 257.65 -3622.46 27.06 2011-12-31 09:07:07.000 365 32244.67 257.64 -3622.40 27.06 2011-12-31 09:07:08.000 365 32244.68 257.66 -3622.32 27.06 2011-12-31 09:07:09.000 365 32244.57 257.64 -3622.47 27.06 2011-12-31 09:07:10.000 365 32244.61 257.65 -3622.44 27.06 2011-12-31 09:07:11.000 365 32244.65 257.62 -3622.43 27.06 2011-12-31 09:07:12.000 365 32244.60 257.71 -3622.42 27.06 2011-12-31 09:07:13.000 365 32244.65 257.72 -3622.46 27.06 2011-12-31 09:07:14.000 365 32244.56 257.68 -3622.49 27.06 2011-12-31 09:07:15.000 365 32244.61 257.75 -3622.38 27.06 2011-12-31 09:07:16.000 365 32244.60 257.73 -3622.38 27.06 2011-12-31 09:07:17.000 365 32244.64 257.74 -3622.50 27.06 2011-12-31 09:07:18.000 365 32244.63 257.76 -3622.57 27.06 2011-12-31 09:07:19.000 365 32244.50 257.70 -3622.51 27.06 2011-12-31 09:07:20.000 365 32244.76 257.78 -3622.43 27.06 2011-12-31 09:07:21.000 365 32244.61 257.73 -3622.45 27.06 2011-12-31 09:07:22.000 365 32244.64 257.77 -3622.50 27.06 2011-12-31 09:07:23.000 365 32244.66 257.82 -3622.46 27.06 2011-12-31 09:07:24.000 365 32244.67 257.76 -3622.51 27.06 2011-12-31 09:07:24.000 365 32244.70 257.80 -3622.36 27.06 2011-12-31 09:07:26.000 365 32244.65 257.79 -3622.45 27.06 2011-12-31 09:07:27.000 365 32244.61 257.80 -3622.42 27.06 2011-12-31 09:07:28.000 365 32244.64 257.77 -3622.36 27.06 2011-12-31 09:07:29.000 365 32244.77 257.79 -3622.52 27.06 2011-12-31 09:07:30.000 365 32244.64 257.81 -3622.45 27.06 2011-12-31 09:07:31.000 365 32244.67 257.81 -3622.46 27.06 2011-12-31 09:07:32.000 365 32244.70 257.81 -3622.39 27.06 2011-12-31 09:07:33.000 365 32244.81 257.83 -3622.40 27.06 2011-12-31 09:07:34.000 365 32244.72 257.83 -3622.39 27.06 2011-12-31 09:07:35.000 365 32244.71 257.83 -3622.47 27.06 2011-12-31 09:07:36.000 365 32244.69 257.83 -3622.39 27.06 2011-12-31 09:07:37.000 365 32244.69 257.86 -3622.43 27.06 2011-12-31 09:07:37.000 365 32244.77 257.86 -3622.51 27.06 2011-12-31 09:07:39.000 365 32244.76 257.86 -3622.39 27.06 2011-12-31 09:07:40.000 365 32244.72 257.85 -3622.38 27.06 2011-12-31 09:07:41.000 365 32244.79 257.88 -3622.46 27.06 2011-12-31 09:07:42.000 365 32244.76 257.90 -3622.46 27.06 2011-12-31 09:07:43.000 365 32244.74 257.86 -3622.48 27.06 2011-12-31 09:07:44.000 365 32244.76 257.87 -3622.48 27.06 2011-12-31 09:07:45.000 365 32244.69 257.84 -3622.39 27.06 2011-12-31 09:07:46.000 365 32244.71 257.85 -3622.39 27.06 2011-12-31 09:07:47.000 365 32244.80 257.87 -3622.35 27.06 2011-12-31 09:07:48.000 365 32244.77 257.88 -3622.42 27.06 2011-12-31 09:07:49.000 365 32244.73 257.89 -3622.41 27.06 2011-12-31 09:07:50.000 365 32244.82 257.91 -3622.43 27.06 2011-12-31 09:07:51.000 365 32244.75 257.90 -3622.43 27.06 2011-12-31 09:07:52.000 365 32244.80 257.88 -3622.39 27.06 2011-12-31 09:07:53.000 365 32244.71 257.88 -3622.41 27.06 2011-12-31 09:07:54.000 365 32244.81 257.94 -3622.44 27.06 2011-12-31 09:07:55.000 365 32244.79 257.93 -3622.38 27.06 2011-12-31 09:07:56.000 365 32244.73 257.88 -3622.46 27.06 2011-12-31 09:07:57.000 365 32244.69 257.91 -3622.38 27.06 2011-12-31 09:07:58.000 365 32244.87 257.94 -3622.35 27.06 2011-12-31 09:07:59.000 365 32244.74 257.87 -3622.36 27.06 2011-12-31 09:08:00.000 365 32244.79 257.93 -3622.41 27.06 2011-12-31 09:08:01.000 365 32244.86 257.95 -3622.49 27.06 2011-12-31 09:08:02.000 365 32244.69 257.93 -3622.43 27.06 2011-12-31 09:08:03.000 365 32244.88 257.92 -3622.41 27.06 2011-12-31 09:08:04.000 365 32244.78 257.93 -3622.42 27.06 2011-12-31 09:08:05.000 365 32244.82 257.97 -3622.41 27.06 2011-12-31 09:08:06.000 365 32244.80 257.95 -3622.45 27.06 2011-12-31 09:08:07.000 365 32244.80 257.96 -3622.44 27.06 2011-12-31 09:08:08.000 365 32244.84 257.95 -3622.48 27.06 2011-12-31 09:08:09.000 365 32244.86 257.96 -3622.43 27.06 2011-12-31 09:08:10.000 365 32244.79 257.99 -3622.41 27.06 2011-12-31 09:08:11.000 365 32244.82 257.91 -3622.46 27.06 2011-12-31 09:08:12.000 365 32244.86 258.00 -3622.36 27.06 2011-12-31 09:08:13.000 365 32244.85 257.99 -3622.34 27.06 2011-12-31 09:08:14.000 365 32244.88 257.98 -3622.39 27.06 2011-12-31 09:08:15.000 365 32244.92 257.96 -3622.35 27.06 2011-12-31 09:08:16.000 365 32244.80 257.99 -3622.38 27.06 2011-12-31 09:08:17.000 365 32244.85 257.98 -3622.49 27.06 2011-12-31 09:08:18.000 365 32244.86 257.94 -3622.44 27.06 2011-12-31 09:08:18.000 365 32244.82 257.96 -3622.34 27.06 2011-12-31 09:08:20.000 365 32244.98 257.92 -3622.41 27.06 2011-12-31 09:08:21.000 365 32244.93 257.95 -3622.32 27.06 2011-12-31 09:08:22.000 365 32244.91 257.97 -3622.41 27.06 2011-12-31 09:08:23.000 365 32244.94 257.93 -3622.39 27.06 2011-12-31 09:08:24.000 365 32244.97 257.97 -3622.36 27.06 2011-12-31 09:08:25.000 365 32244.94 257.90 -3622.41 27.06 2011-12-31 09:08:26.000 365 32244.97 257.94 -3622.36 27.06 2011-12-31 09:08:27.000 365 32244.89 257.93 -3622.25 27.06 2011-12-31 09:08:28.000 365 32244.94 257.93 -3622.26 27.06 2011-12-31 09:08:29.000 365 32244.86 257.97 -3622.35 27.06 2011-12-31 09:08:30.000 365 32244.94 257.99 -3622.38 27.06 2011-12-31 09:08:31.000 365 32244.86 257.94 -3622.35 27.06 2011-12-31 09:08:31.000 365 32244.98 257.99 -3622.44 27.06 2011-12-31 09:08:33.000 365 32244.83 257.93 -3622.32 27.06 2011-12-31 09:08:34.000 365 32244.95 257.96 -3622.36 27.06 2011-12-31 09:08:35.000 365 32244.90 257.99 -3622.43 27.06 2011-12-31 09:08:36.000 365 32245.04 257.96 -3622.34 27.06 2011-12-31 09:08:37.000 365 32244.85 257.97 -3622.29 27.06 2011-12-31 09:08:38.000 365 32244.93 257.99 -3622.32 27.06 2011-12-31 09:08:39.000 365 32244.95 257.98 -3622.22 27.06 2011-12-31 09:08:40.000 365 32244.92 257.96 -3622.18 27.06 2011-12-31 09:08:41.000 365 32244.94 257.97 -3622.31 27.06 2011-12-31 09:08:42.000 365 32244.97 258.00 -3622.26 27.06 2011-12-31 09:08:43.000 365 32244.95 258.05 -3622.21 27.06 2011-12-31 09:08:44.000 365 32244.98 258.01 -3622.23 27.06 2011-12-31 09:08:45.000 365 32245.00 258.04 -3622.34 27.06 2011-12-31 09:08:46.000 365 32245.02 258.04 -3622.27 27.06 2011-12-31 09:08:47.000 365 32244.95 258.06 -3622.37 27.06 2011-12-31 09:08:48.000 365 32245.04 258.05 -3622.39 27.06 2011-12-31 09:08:49.000 365 32244.97 258.09 -3622.36 27.06 2011-12-31 09:08:50.000 365 32245.10 258.04 -3622.24 27.06 2011-12-31 09:08:51.000 365 32244.93 258.02 -3622.32 27.06 2011-12-31 09:08:52.000 365 32244.95 258.04 -3622.34 27.06 2011-12-31 09:08:53.000 365 32245.06 258.10 -3622.30 27.06 2011-12-31 09:08:54.000 365 32244.96 258.05 -3622.24 27.06 2011-12-31 09:08:55.000 365 32244.95 258.10 -3622.27 27.06 2011-12-31 09:08:56.000 365 32245.15 258.08 -3622.34 27.06 2011-12-31 09:08:57.000 365 32244.96 258.06 -3622.23 27.06 2011-12-31 09:08:58.000 365 32245.09 258.04 -3622.26 27.06 2011-12-31 09:08:59.000 365 32245.04 258.09 -3622.24 27.06 2011-12-31 09:09:00.000 365 32245.11 258.11 -3622.19 27.06 2011-12-31 09:09:01.000 365 32245.12 258.08 -3622.02 27.06 2011-12-31 09:09:02.000 365 32245.11 258.10 -3622.17 27.06 2011-12-31 09:09:03.000 365 32245.05 258.09 -3622.11 27.06 2011-12-31 09:09:04.000 365 32245.10 258.10 -3622.20 27.06 2011-12-31 09:09:05.000 365 32245.16 258.09 -3622.17 27.06 2011-12-31 09:09:06.000 365 32245.17 258.10 -3622.14 27.06 2011-12-31 09:09:07.000 365 32245.23 258.08 -3622.09 27.06 2011-12-31 09:09:08.000 365 32245.08 258.10 -3622.13 27.06 2011-12-31 09:09:09.000 365 32245.19 258.15 -3622.06 27.06 2011-12-31 09:09:10.000 365 32245.11 258.11 -3622.11 27.06 2011-12-31 09:09:11.000 365 32245.10 258.14 -3622.12 27.06 2011-12-31 09:09:12.000 365 32245.09 258.07 -3622.05 27.06 2011-12-31 09:09:12.000 365 32245.19 258.12 -3622.05 27.06 2011-12-31 09:09:14.000 365 32245.17 258.15 -3622.08 27.06 2011-12-31 09:09:15.000 365 32245.11 258.13 -3622.03 27.06 2011-12-31 09:09:16.000 365 32245.17 258.15 -3621.94 27.06 2011-12-31 09:09:17.000 365 32245.13 258.11 -3622.05 27.06 2011-12-31 09:09:18.000 365 32245.20 258.15 -3621.99 27.06 2011-12-31 09:09:19.000 365 32245.17 258.12 -3621.95 27.06 2011-12-31 09:09:20.000 365 32245.07 258.15 -3622.13 27.06 2011-12-31 09:09:21.000 365 32245.22 258.11 -3622.02 27.06 2011-12-31 09:09:22.000 365 32245.16 258.11 -3622.00 27.06 2011-12-31 09:09:23.000 365 32245.19 258.09 -3621.96 27.06 2011-12-31 09:09:24.000 365 32245.08 258.11 -3622.04 27.06 2011-12-31 09:09:25.000 365 32245.10 258.10 -3621.89 27.06 2011-12-31 09:09:25.000 365 32245.14 258.07 -3621.89 27.06 2011-12-31 09:09:27.000 365 32245.19 258.11 -3621.93 27.06 2011-12-31 09:09:28.000 365 32245.19 258.09 -3621.96 27.06 2011-12-31 09:09:29.000 365 32245.14 258.05 -3622.02 27.06 2011-12-31 09:09:30.000 365 32245.19 258.06 -3622.03 27.06 2011-12-31 09:09:31.000 365 32245.19 258.04 -3621.95 27.06 2011-12-31 09:09:32.000 365 32245.15 258.03 -3621.83 27.06 2011-12-31 09:09:33.000 365 32245.18 258.03 -3621.89 27.06 2011-12-31 09:09:34.000 365 32245.09 257.99 -3622.02 27.06 2011-12-31 09:09:35.000 365 32245.27 257.99 -3621.99 27.06 2011-12-31 09:09:36.000 365 32245.15 258.00 -3621.90 27.06 2011-12-31 09:09:37.000 365 32245.11 258.02 -3621.93 27.06 2011-12-31 09:09:38.000 365 32245.29 258.02 -3621.93 27.06 2011-12-31 09:09:39.000 365 32245.15 258.02 -3622.01 27.06 2011-12-31 09:09:40.000 365 32245.17 257.98 -3621.99 27.06 2011-12-31 09:09:41.000 365 32245.27 257.99 -3621.97 27.06 2011-12-31 09:09:42.000 365 32245.25 258.00 -3621.96 27.06 2011-12-31 09:09:43.000 365 32245.25 257.97 -3621.90 27.06 2011-12-31 09:09:44.000 365 32245.17 257.99 -3621.86 27.06 2011-12-31 09:09:45.000 365 32245.28 257.99 -3621.94 27.06 2011-12-31 09:09:46.000 365 32245.23 258.03 -3621.90 27.06 2011-12-31 09:09:47.000 365 32245.35 258.01 -3621.98 27.06 2011-12-31 09:09:48.000 365 32245.28 258.06 -3621.78 27.06 2011-12-31 09:09:49.000 365 32245.24 258.03 -3621.88 27.06 2011-12-31 09:09:50.000 365 32245.26 258.00 -3621.99 27.06 2011-12-31 09:09:51.000 365 32245.29 258.02 -3621.88 27.06 2011-12-31 09:09:52.000 365 32245.30 258.00 -3621.87 27.06 2011-12-31 09:09:53.000 365 32245.38 257.98 -3621.89 27.06 2011-12-31 09:09:54.000 365 32245.29 258.02 -3621.86 27.06 2011-12-31 09:09:55.000 365 32245.19 258.03 -3621.90 27.06 2011-12-31 09:09:56.000 365 32245.52 258.02 -3621.91 27.06 2011-12-31 09:09:57.000 365 32245.23 258.02 -3621.88 27.06 2011-12-31 09:09:58.000 365 32245.31 257.99 -3621.91 27.06 2011-12-31 09:09:59.000 365 32245.45 258.06 -3621.91 27.06 2011-12-31 09:10:00.000 365 32245.30 258.00 -3621.85 27.06 2011-12-31 09:10:01.000 365 32245.30 258.04 -3621.85 27.06 2011-12-31 09:10:02.000 365 32245.30 258.00 -3621.87 27.06 2011-12-31 09:10:03.000 365 32245.39 257.97 -3621.93 27.06 2011-12-31 09:10:04.000 365 32245.29 258.02 -3621.88 27.06 2011-12-31 09:10:05.000 365 32245.40 258.00 -3621.78 27.06 2011-12-31 09:10:06.000 365 32245.35 258.03 -3621.89 27.06 2011-12-31 09:10:06.000 365 32245.38 258.05 -3621.90 27.06 2011-12-31 09:10:08.000 365 32245.47 258.05 -3621.87 27.06 2011-12-31 09:10:09.000 365 32245.30 258.05 -3621.79 27.06 2011-12-31 09:10:10.000 365 32245.33 258.07 -3621.84 27.06 2011-12-31 09:10:11.000 365 32245.33 258.06 -3621.88 27.06 2011-12-31 09:10:12.000 365 32245.39 258.07 -3621.85 27.06 2011-12-31 09:10:13.000 365 32245.31 258.04 -3621.84 27.06 2011-12-31 09:10:14.000 365 32245.43 258.08 -3621.84 27.06 2011-12-31 09:10:15.000 365 32245.30 258.06 -3621.91 27.06 2011-12-31 09:10:16.000 365 32245.36 258.05 -3621.95 27.06 2011-12-31 09:10:17.000 365 32245.36 258.10 -3621.82 27.06 2011-12-31 09:10:18.000 365 32245.42 258.11 -3621.83 27.06 2011-12-31 09:10:19.000 365 32245.38 258.11 -3621.82 27.06 2011-12-31 09:10:19.000 365 32245.33 258.07 -3621.89 27.06 2011-12-31 09:10:21.000 365 32245.33 258.13 -3621.86 27.06 2011-12-31 09:10:22.000 365 32245.35 258.07 -3621.86 27.06 2011-12-31 09:10:23.000 365 32245.33 258.07 -3621.92 27.06 2011-12-31 09:10:24.000 365 32245.40 258.15 -3621.83 27.06 2011-12-31 09:10:25.000 365 32245.30 258.12 -3621.78 27.06 2011-12-31 09:10:26.000 365 32245.31 258.12 -3621.84 27.06 2011-12-31 09:10:27.000 365 32245.27 258.12 -3621.87 27.06 2011-12-31 09:10:28.000 365 32245.25 258.11 -3621.86 27.06 2011-12-31 09:10:29.000 365 32245.25 258.14 -3621.86 27.06 2011-12-31 09:10:30.000 365 32245.24 258.13 -3621.96 27.06 2011-12-31 09:10:31.000 365 32245.28 258.15 -3621.93 27.06 2011-12-31 09:10:32.000 365 32245.30 258.14 -3621.87 27.06 2011-12-31 09:10:33.000 365 32245.28 258.15 -3621.87 27.06 2011-12-31 09:10:34.000 365 32245.27 258.18 -3621.93 27.06 2011-12-31 09:10:35.000 365 32245.24 258.16 -3621.82 27.06 2011-12-31 09:10:36.000 365 32245.22 258.15 -3621.84 27.06 2011-12-31 09:10:37.000 365 32245.23 258.14 -3621.85 27.06 2011-12-31 09:10:38.000 365 32245.28 258.15 -3621.89 27.06 2011-12-31 09:10:39.000 365 32245.19 258.21 -3621.85 27.06 2011-12-31 09:10:40.000 365 32245.23 258.20 -3621.93 27.06 2011-12-31 09:10:41.000 365 32245.24 258.23 -3621.86 27.06 2011-12-31 09:10:42.000 365 32245.29 258.19 -3621.92 27.06 2011-12-31 09:10:43.000 365 32245.19 258.19 -3621.92 27.06 2011-12-31 09:10:44.000 365 32245.30 258.16 -3621.89 27.06 2011-12-31 09:10:45.000 365 32245.22 258.17 -3621.98 27.06 2011-12-31 09:10:46.000 365 32245.26 258.19 -3622.01 27.06 2011-12-31 09:10:47.000 365 32245.25 258.21 -3621.87 27.06 2011-12-31 09:10:48.000 365 32245.24 258.22 -3621.84 27.06 2011-12-31 09:10:49.000 365 32245.18 258.21 -3622.01 27.06 2011-12-31 09:10:50.000 365 32245.30 258.22 -3621.95 27.06 2011-12-31 09:10:51.000 365 32245.22 258.21 -3621.90 27.06 2011-12-31 09:10:52.000 365 32245.19 258.22 -3621.96 27.06 2011-12-31 09:10:53.000 365 32245.33 258.28 -3621.97 27.06 2011-12-31 09:10:54.000 365 32245.25 258.28 -3621.89 27.06 2011-12-31 09:10:55.000 365 32245.20 258.35 -3622.01 27.06 2011-12-31 09:10:56.000 365 32245.26 258.29 -3621.96 27.06 2011-12-31 09:10:57.000 365 32245.19 258.31 -3621.87 27.06 2011-12-31 09:10:58.000 365 32245.14 258.29 -3621.93 27.06 2011-12-31 09:10:59.000 365 32245.27 258.36 -3622.00 27.06 2011-12-31 09:11:00.000 365 32245.20 258.39 -3621.95 27.06 2011-12-31 09:11:00.000 365 32245.21 258.40 -3621.84 27.06 2011-12-31 09:11:02.000 365 32245.23 258.39 -3621.93 27.06 2011-12-31 09:11:03.000 365 32245.22 258.39 -3621.86 27.06 2011-12-31 09:11:04.000 365 32245.13 258.38 -3621.95 27.06 2011-12-31 09:11:05.000 365 32245.23 258.43 -3621.97 27.06 2011-12-31 09:11:06.000 365 32245.19 258.44 -3621.90 27.06 2011-12-31 09:11:07.000 365 32245.13 258.44 -3621.94 27.06 2011-12-31 09:11:08.000 365 32245.17 258.44 -3621.91 27.06 2011-12-31 09:11:09.000 365 32245.24 258.46 -3621.84 27.06 2011-12-31 09:11:10.000 365 32245.19 258.45 -3621.82 27.06 2011-12-31 09:11:11.000 365 32245.14 258.51 -3621.97 27.06 2011-12-31 09:11:12.000 365 32245.33 258.57 -3622.04 27.06 2011-12-31 09:11:13.000 365 32245.26 258.50 -3621.96 27.06 2011-12-31 09:11:13.000 365 32245.22 258.55 -3621.87 27.06 2011-12-31 09:11:15.000 365 32245.15 258.57 -3622.01 27.06 2011-12-31 09:11:16.000 365 32245.21 258.55 -3621.99 27.06 2011-12-31 09:11:17.000 365 32245.23 258.58 -3621.97 27.06 2011-12-31 09:11:18.000 365 32245.30 258.67 -3621.95 27.06 2011-12-31 09:11:19.000 365 32245.26 258.61 -3621.92 27.06 2011-12-31 09:11:20.000 365 32245.14 258.66 -3621.93 27.06 2011-12-31 09:11:21.000 365 32245.26 258.64 -3621.95 27.06 2011-12-31 09:11:22.000 365 32245.15 258.62 -3621.95 27.06 2011-12-31 09:11:23.000 365 32245.22 258.62 -3621.92 27.06 2011-12-31 09:11:24.000 365 32245.24 258.66 -3621.89 27.06 2011-12-31 09:11:25.000 365 32245.24 258.68 -3621.89 27.06 2011-12-31 09:11:26.000 365 32245.20 258.72 -3621.90 27.06 2011-12-31 09:11:27.000 365 32245.10 258.69 -3621.89 27.06 2011-12-31 09:11:28.000 365 32245.13 258.69 -3621.84 27.06 2011-12-31 09:11:29.000 365 32245.17 258.66 -3621.94 27.06 2011-12-31 09:11:30.000 365 32245.08 258.65 -3621.86 27.06 2011-12-31 09:11:31.000 365 32245.20 258.71 -3621.84 27.06 2011-12-31 09:11:32.000 365 32245.14 258.71 -3621.82 27.06 2011-12-31 09:11:33.000 365 32245.15 258.71 -3621.76 27.06 2011-12-31 09:11:34.000 365 32245.19 258.69 -3621.79 27.06 2011-12-31 09:11:35.000 365 32245.17 258.68 -3621.83 27.06 2011-12-31 09:11:36.000 365 32245.11 258.71 -3621.80 27.06 2011-12-31 09:11:37.000 365 32245.01 258.64 -3621.80 27.06 2011-12-31 09:11:38.000 365 32245.07 258.69 -3621.87 27.06 2011-12-31 09:11:39.000 365 32245.16 258.72 -3621.80 27.06 2011-12-31 09:11:40.000 365 32245.10 258.68 -3621.78 27.06 2011-12-31 09:11:41.000 365 32245.11 258.65 -3621.76 27.06 2011-12-31 09:11:42.000 365 32245.15 258.69 -3621.76 27.06 2011-12-31 09:11:43.000 365 32245.06 258.62 -3621.71 27.06 2011-12-31 09:11:44.000 365 32245.15 258.63 -3621.77 27.06 2011-12-31 09:11:45.000 365 32245.07 258.65 -3621.77 27.06 2011-12-31 09:11:46.000 365 32245.07 258.65 -3621.70 27.06 2011-12-31 09:11:47.000 365 32245.15 258.65 -3621.80 27.06 2011-12-31 09:11:48.000 365 32245.08 258.65 -3621.70 27.06 2011-12-31 09:11:49.000 365 32245.17 258.61 -3621.76 27.06 2011-12-31 09:11:50.000 365 32245.01 258.59 -3621.60 27.06 2011-12-31 09:11:51.000 365 32245.01 258.58 -3621.72 27.06 2011-12-31 09:11:52.000 365 32245.02 258.62 -3621.66 27.06 2011-12-31 09:11:53.000 365 32245.02 258.57 -3621.72 27.06 2011-12-31 09:11:54.000 365 32245.10 258.54 -3621.72 27.06 2011-12-31 09:11:54.000 365 32245.09 258.55 -3621.70 27.06 2011-12-31 09:11:56.000 365 32245.08 258.52 -3621.76 27.06 2011-12-31 09:11:57.000 365 32245.17 258.57 -3621.65 27.06 2011-12-31 09:11:58.000 365 32245.01 258.55 -3621.68 27.06 2011-12-31 09:11:59.000 365 32244.99 258.54 -3621.65 27.06 2011-12-31 09:12:00.000 365 32245.19 258.53 -3621.63 27.06 2011-12-31 09:12:01.000 365 32245.15 258.51 -3621.72 27.06 2011-12-31 09:12:02.000 365 32245.09 258.55 -3621.69 27.06 2011-12-31 09:12:03.000 365 32245.04 258.49 -3621.71 27.06 2011-12-31 09:12:04.000 365 32245.10 258.49 -3621.74 27.06 2011-12-31 09:12:05.000 365 32245.06 258.50 -3621.74 27.06 2011-12-31 09:12:06.000 365 32245.05 258.48 -3621.70 27.06 2011-12-31 09:12:07.000 365 32245.02 258.50 -3621.66 27.06 2011-12-31 09:12:07.000 365 32245.03 258.49 -3621.57 27.06 2011-12-31 09:12:09.000 365 32245.13 258.51 -3621.66 27.06 2011-12-31 09:12:10.000 365 32245.04 258.51 -3621.65 27.06 2011-12-31 09:12:11.000 365 32245.07 258.49 -3621.59 27.06 2011-12-31 09:12:12.000 365 32245.06 258.46 -3621.64 27.06 2011-12-31 09:12:13.000 365 32245.02 258.47 -3621.61 27.06 2011-12-31 09:12:14.000 365 32245.00 258.48 -3621.74 27.06 2011-12-31 09:12:15.000 365 32244.90 258.45 -3621.70 27.06 2011-12-31 09:12:16.000 365 32244.92 258.47 -3621.71 27.06 2011-12-31 09:12:17.000 365 32245.03 258.43 -3621.62 27.06 2011-12-31 09:12:18.000 365 32244.91 258.45 -3621.63 27.06 2011-12-31 09:12:19.000 365 32244.95 258.39 -3621.74 27.06 2011-12-31 09:12:20.000 365 32244.94 258.44 -3621.72 27.06 2011-12-31 09:12:21.000 365 32244.94 258.44 -3621.71 27.06 2011-12-31 09:12:22.000 365 32244.95 258.44 -3621.65 27.06 2011-12-31 09:12:23.000 365 32244.92 258.43 -3621.68 27.06 2011-12-31 09:12:24.000 365 32244.93 258.40 -3621.61 27.06 2011-12-31 09:12:25.000 365 32244.97 258.38 -3621.67 27.06 2011-12-31 09:12:26.000 365 32244.84 258.40 -3621.63 27.06 2011-12-31 09:12:27.000 365 32244.86 258.37 -3621.74 27.06 2011-12-31 09:12:28.000 365 32244.85 258.40 -3621.70 27.06 2011-12-31 09:12:29.000 365 32244.94 258.35 -3621.78 27.06 2011-12-31 09:12:30.000 365 32244.76 258.36 -3621.80 27.06 2011-12-31 09:12:31.000 365 32244.78 258.36 -3621.69 27.06 2011-12-31 09:12:32.000 365 32244.88 258.37 -3621.80 27.06 2011-12-31 09:12:33.000 365 32244.85 258.44 -3621.76 27.06 2011-12-31 09:12:34.000 365 32244.76 258.45 -3621.71 27.06 2011-12-31 09:12:35.000 365 32244.76 258.47 -3621.70 27.06 2011-12-31 09:12:36.000 365 32244.80 258.42 -3621.75 27.06 2011-12-31 09:12:37.000 365 32244.76 258.41 -3621.71 27.06 2011-12-31 09:12:38.000 365 32244.77 258.46 -3621.74 27.06 2011-12-31 09:12:39.000 365 32244.76 258.45 -3621.76 27.06 2011-12-31 09:12:40.000 365 32244.77 258.48 -3621.78 27.06 2011-12-31 09:12:41.000 365 32244.72 258.49 -3621.76 27.06 2011-12-31 09:12:42.000 365 32244.69 258.52 -3621.77 27.06 2011-12-31 09:12:43.000 365 32244.74 258.46 -3621.76 27.06 2011-12-31 09:12:44.000 365 32244.68 258.49 -3621.85 27.06 2011-12-31 09:12:45.000 365 32244.70 258.52 -3621.78 27.06 2011-12-31 09:12:46.000 365 32244.69 258.54 -3621.84 27.06 2011-12-31 09:12:47.000 365 32244.70 258.54 -3621.78 27.06 2011-12-31 09:12:48.000 365 32244.61 258.57 -3621.84 27.06 2011-12-31 09:12:48.000 365 32244.64 258.59 -3621.81 27.06 2011-12-31 09:12:50.000 365 32244.61 258.62 -3621.77 27.06 2011-12-31 09:12:51.000 365 32244.57 258.65 -3621.80 27.06 2011-12-31 09:12:52.000 365 32244.58 258.62 -3621.75 27.06 2011-12-31 09:12:53.000 365 32244.59 258.66 -3621.76 27.06 2011-12-31 09:12:54.000 365 32244.56 258.63 -3621.83 27.06 2011-12-31 09:12:55.000 365 32244.51 258.64 -3621.84 27.06 2011-12-31 09:12:56.000 365 32244.55 258.64 -3621.81 27.06 2011-12-31 09:12:57.000 365 32244.55 258.67 -3621.84 27.06 2011-12-31 09:12:58.000 365 32244.58 258.70 -3621.89 27.06 2011-12-31 09:12:59.000 365 32244.52 258.71 -3621.87 27.06 2011-12-31 09:13:00.000 365 32244.46 258.73 -3621.86 27.06 2011-12-31 09:13:01.000 365 32244.51 258.70 -3621.93 27.06 2011-12-31 09:13:01.000 365 32244.47 258.76 -3621.85 27.06 2011-12-31 09:13:03.000 365 32244.49 258.77 -3621.84 27.06 2011-12-31 09:13:04.000 365 32244.54 258.76 -3621.89 27.06 2011-12-31 09:13:05.000 365 32244.43 258.74 -3621.87 27.06 2011-12-31 09:13:06.000 365 32244.49 258.77 -3621.97 27.06 2011-12-31 09:13:07.000 365 32244.34 258.77 -3621.94 27.06 2011-12-31 09:13:08.000 365 32244.36 258.75 -3621.95 27.06 2011-12-31 09:13:09.000 365 32244.49 258.80 -3621.92 27.06 2011-12-31 09:13:10.000 365 32244.43 258.79 -3621.92 27.06 2011-12-31 09:13:11.000 365 32244.43 258.79 -3621.95 27.06 2011-12-31 09:13:12.000 365 32244.48 258.83 -3621.93 27.06 2011-12-31 09:13:13.000 365 32244.31 258.83 -3621.99 27.06 2011-12-31 09:13:14.000 365 32244.37 258.82 -3622.02 27.06 2011-12-31 09:13:15.000 365 32244.30 258.90 -3621.93 27.06 2011-12-31 09:13:16.000 365 32244.35 258.84 -3621.97 27.06 2011-12-31 09:13:17.000 365 32244.31 258.88 -3622.02 27.06 2011-12-31 09:13:18.000 365 32244.33 258.84 -3622.01 27.06 2011-12-31 09:13:19.000 365 32244.17 258.85 -3621.97 27.06 2011-12-31 09:13:20.000 365 32244.26 258.89 -3622.05 27.06 2011-12-31 09:13:21.000 365 32244.39 258.90 -3622.09 27.06 2011-12-31 09:13:22.000 365 32244.23 258.86 -3622.02 27.06 2011-12-31 09:13:23.000 365 32244.26 258.94 -3621.91 27.06 2011-12-31 09:13:24.000 365 32244.24 258.94 -3621.97 27.06 2011-12-31 09:13:25.000 365 32244.30 258.92 -3622.01 27.06 2011-12-31 09:13:26.000 365 32244.25 258.97 -3621.96 27.06 2011-12-31 09:13:27.000 365 32244.31 258.96 -3622.03 27.06 2011-12-31 09:13:28.000 365 32244.20 258.94 -3622.04 27.06 2011-12-31 09:13:29.000 365 32244.19 259.00 -3622.10 27.06 2011-12-31 09:13:30.000 365 32244.14 259.00 -3621.97 27.06 2011-12-31 09:13:31.000 365 32244.21 258.96 -3622.13 27.06 2011-12-31 09:13:32.000 365 32244.23 259.04 -3622.02 27.06 2011-12-31 09:13:33.000 365 32244.10 259.03 -3622.08 27.06 2011-12-31 09:13:34.000 365 32244.10 259.06 -3622.07 27.06 2011-12-31 09:13:35.000 365 32244.11 259.05 -3622.07 27.06 2011-12-31 09:13:36.000 365 32244.08 259.09 -3622.07 27.06 2011-12-31 09:13:37.000 365 32244.09 259.08 -3622.10 27.06 2011-12-31 09:13:38.000 365 32243.92 259.01 -3622.03 27.06 2011-12-31 09:13:39.000 365 32244.00 259.08 -3622.09 27.06 2011-12-31 09:13:40.000 365 32244.01 259.10 -3622.12 27.06 2011-12-31 09:13:41.000 365 32243.98 259.12 -3622.12 27.06 2011-12-31 09:13:42.000 365 32244.02 259.13 -3622.19 27.06 2011-12-31 09:13:42.000 365 32243.95 259.14 -3622.09 27.06 2011-12-31 09:13:44.000 365 32244.01 259.11 -3622.03 27.06 2011-12-31 09:13:45.000 365 32243.90 259.14 -3622.18 27.06 2011-12-31 09:13:46.000 365 32243.87 259.17 -3622.17 27.06 2011-12-31 09:13:47.000 365 32243.93 259.17 -3622.11 27.06 2011-12-31 09:13:48.000 365 32243.83 259.18 -3622.09 27.06 2011-12-31 09:13:49.000 365 32243.99 259.17 -3622.12 27.06 2011-12-31 09:13:50.000 365 32243.74 259.19 -3622.24 27.06 2011-12-31 09:13:51.000 365 32243.80 259.24 -3622.14 27.06 2011-12-31 09:13:52.000 365 32243.71 259.21 -3622.09 27.06 2011-12-31 09:13:53.000 365 32243.76 259.22 -3622.15 27.06 2011-12-31 09:13:54.000 365 32243.75 259.21 -3622.12 27.06 2011-12-31 09:13:55.000 365 32243.84 259.27 -3622.07 27.06 2011-12-31 09:13:55.000 365 32243.62 259.20 -3622.07 27.05 2011-12-31 09:13:57.000 365 32243.78 259.27 -3622.05 27.06 2011-12-31 09:13:58.000 365 32243.65 259.23 -3622.12 27.06 2011-12-31 09:13:59.000 365 32243.68 259.23 -3622.14 27.06 2011-12-31 09:14:00.000 365 32243.66 259.24 -3622.02 27.06 2011-12-31 09:14:01.000 365 32243.68 259.26 -3622.10 27.05 2011-12-31 09:14:02.000 365 32243.59 259.25 -3622.14 27.06 2011-12-31 09:14:03.000 365 32243.56 259.29 -3622.16 27.06 2011-12-31 09:14:04.000 365 32243.61 259.30 -3622.12 27.06 2011-12-31 09:14:05.000 365 32243.61 259.31 -3622.14 27.06 2011-12-31 09:14:06.000 365 32243.53 259.34 -3622.11 27.05 2011-12-31 09:14:07.000 365 32243.50 259.33 -3622.14 27.06 2011-12-31 09:14:08.000 365 32243.59 259.36 -3622.17 27.06 2011-12-31 09:14:09.000 365 32243.51 259.38 -3622.17 27.06 2011-12-31 09:14:10.000 365 32243.50 259.37 -3622.20 27.06 2011-12-31 09:14:11.000 365 32243.52 259.36 -3622.26 27.05 2011-12-31 09:14:12.000 365 32243.38 259.42 -3622.18 27.06 2011-12-31 09:14:13.000 365 32243.33 259.40 -3622.19 27.05 2011-12-31 09:14:14.000 365 32243.35 259.42 -3622.17 27.06 2011-12-31 09:14:15.000 365 32243.31 259.44 -3622.26 27.06 2011-12-31 09:14:16.000 365 32243.27 259.44 -3622.20 27.05 2011-12-31 09:14:17.000 365 32243.34 259.47 -3622.18 27.05 2011-12-31 09:14:18.000 365 32243.34 259.45 -3622.18 27.05 2011-12-31 09:14:19.000 365 32243.30 259.50 -3622.18 27.05 2011-12-31 09:14:20.000 365 32243.26 259.47 -3622.26 27.05 2011-12-31 09:14:21.000 365 32243.19 259.51 -3622.15 27.05 2011-12-31 09:14:22.000 365 32243.11 259.51 -3622.21 27.05 2011-12-31 09:14:23.000 365 32243.19 259.50 -3622.19 27.05 2011-12-31 09:14:24.000 365 32243.09 259.53 -3622.26 27.05 2011-12-31 09:14:25.000 365 32243.12 259.53 -3622.38 27.05 2011-12-31 09:14:26.000 365 32243.09 259.51 -3622.33 27.05 2011-12-31 09:14:27.000 365 32243.09 259.54 -3622.31 27.05 2011-12-31 09:14:28.000 365 32243.09 259.60 -3622.30 27.05 2011-12-31 09:14:29.000 365 32243.00 259.56 -3622.36 27.05 2011-12-31 09:14:30.000 365 32242.97 259.59 -3622.33 27.05 2011-12-31 09:14:31.000 365 32242.84 259.62 -3622.26 27.05 2011-12-31 09:14:32.000 365 32242.90 259.63 -3622.32 27.05 2011-12-31 09:14:33.000 365 32242.96 259.65 -3622.33 27.05 2011-12-31 09:14:34.000 365 32242.96 259.65 -3622.32 27.05 2011-12-31 09:14:35.000 365 32242.90 259.63 -3622.33 27.05 2011-12-31 09:14:36.000 365 32242.85 259.64 -3622.32 27.05 2011-12-31 09:14:36.000 365 32242.93 259.66 -3622.36 27.05 2011-12-31 09:14:38.000 365 32242.74 259.67 -3622.42 27.05 2011-12-31 09:14:39.000 365 32242.93 259.72 -3622.42 27.05 2011-12-31 09:14:40.000 365 32242.79 259.72 -3622.39 27.05 2011-12-31 09:14:41.000 365 32242.78 259.74 -3622.39 27.05 2011-12-31 09:14:42.000 365 32242.76 259.74 -3622.38 27.05 2011-12-31 09:14:43.000 365 32242.68 259.72 -3622.34 27.05 2011-12-31 09:14:44.000 365 32242.74 259.74 -3622.40 27.05 2011-12-31 09:14:45.000 365 32242.60 259.70 -3622.38 27.05 2011-12-31 09:14:46.000 365 32242.69 259.72 -3622.39 27.05 2011-12-31 09:14:47.000 365 32242.60 259.74 -3622.38 27.05 2011-12-31 09:14:48.000 365 32242.58 259.81 -3622.49 27.05 2011-12-31 09:14:49.000 365 32242.64 259.80 -3622.41 27.05 2011-12-31 09:14:49.000 365 32242.58 259.80 -3622.45 27.05 2011-12-31 09:14:51.000 365 32242.54 259.81 -3622.45 27.05 2011-12-31 09:14:52.000 365 32242.41 259.81 -3622.49 27.05 2011-12-31 09:14:53.000 365 32242.58 259.85 -3622.46 27.05 2011-12-31 09:14:54.000 365 32242.55 259.89 -3622.53 27.05 2011-12-31 09:14:55.000 365 32242.43 259.87 -3622.52 27.05 2011-12-31 09:14:56.000 365 32242.41 259.88 -3622.51 27.05 2011-12-31 09:14:57.000 365 32242.30 259.90 -3622.48 27.05 2011-12-31 09:14:58.000 365 32242.34 259.91 -3622.54 27.05 2011-12-31 09:14:59.000 365 32242.31 259.87 -3622.58 27.05 2011-12-31 09:15:00.000 365 32242.29 259.95 -3622.61 27.05 2011-12-31 09:15:01.000 365 32242.25 259.94 -3622.59 27.05 2011-12-31 09:15:02.000 365 32242.24 259.91 -3622.51 27.05 2011-12-31 09:15:03.000 365 32242.21 260.01 -3622.57 27.05 2011-12-31 09:15:04.000 365 32242.16 260.00 -3622.64 27.05 2011-12-31 09:15:05.000 365 32242.24 259.95 -3622.59 27.05 2011-12-31 09:15:06.000 365 32242.17 260.01 -3622.64 27.05 2011-12-31 09:15:07.000 365 32242.12 259.95 -3622.68 27.05 2011-12-31 09:15:08.000 365 32242.12 260.01 -3622.64 27.05 2011-12-31 09:15:09.000 365 32242.13 260.01 -3622.61 27.05 2011-12-31 09:15:10.000 365 32242.12 260.00 -3622.66 27.05 2011-12-31 09:15:11.000 365 32242.05 260.04 -3622.62 27.05 2011-12-31 09:15:12.000 365 32242.07 260.07 -3622.66 27.05 2011-12-31 09:15:13.000 365 32242.03 260.09 -3622.76 27.05 2011-12-31 09:15:14.000 365 32242.01 260.03 -3622.63 27.05 2011-12-31 09:15:15.000 365 32242.06 260.07 -3622.78 27.05 2011-12-31 09:15:16.000 365 32242.02 260.04 -3622.71 27.05 2011-12-31 09:15:17.000 365 32241.94 260.10 -3622.69 27.05 2011-12-31 09:15:18.000 365 32241.98 260.09 -3622.66 27.05 2011-12-31 09:15:19.000 365 32241.89 260.05 -3622.82 27.05 2011-12-31 09:15:20.000 365 32241.95 260.12 -3622.80 27.05 2011-12-31 09:15:21.000 365 32241.96 260.09 -3622.65 27.05 2011-12-31 09:15:22.000 365 32241.99 260.09 -3622.74 27.05 2011-12-31 09:15:23.000 365 32241.97 260.11 -3622.75 27.05 2011-12-31 09:15:24.000 365 32241.93 260.15 -3622.86 27.05 2011-12-31 09:15:25.000 365 32241.98 260.12 -3622.88 27.05 2011-12-31 09:15:26.000 365 32241.94 260.13 -3622.84 27.05 2011-12-31 09:15:27.000 365 32242.00 260.16 -3622.82 27.05 2011-12-31 09:15:28.000 365 32241.92 260.15 -3622.75 27.05 2011-12-31 09:15:29.000 365 32241.88 260.15 -3622.80 27.05 2011-12-31 09:15:30.000 365 32241.81 260.18 -3622.85 27.05 2011-12-31 09:15:30.000 365 32241.78 260.17 -3622.89 27.05 2011-12-31 09:15:32.000 365 32241.85 260.18 -3622.79 27.05 2011-12-31 09:15:33.000 365 32241.88 260.22 -3622.77 27.05 2011-12-31 09:15:34.000 365 32241.72 260.20 -3622.80 27.05 2011-12-31 09:15:35.000 365 32241.78 260.19 -3622.88 27.05 2011-12-31 09:15:36.000 365 32241.75 260.23 -3622.76 27.05 2011-12-31 09:15:37.000 365 32241.71 260.20 -3622.86 27.05 2011-12-31 09:15:38.000 365 32241.68 260.27 -3622.93 27.05 2011-12-31 09:15:39.000 365 32241.71 260.27 -3622.86 27.05 2011-12-31 09:15:40.000 365 32241.59 260.26 -3622.82 27.05 2011-12-31 09:15:41.000 365 32241.59 260.28 -3622.84 27.05 2011-12-31 09:15:42.000 365 32241.57 260.27 -3622.86 27.05 2011-12-31 09:15:43.000 365 32241.54 260.31 -3622.88 27.05 2011-12-31 09:15:43.000 365 32241.57 260.33 -3622.79 27.05 2011-12-31 09:15:45.000 365 32241.50 260.35 -3622.83 27.05 2011-12-31 09:15:46.000 365 32241.46 260.34 -3622.83 27.05 2011-12-31 09:15:47.000 365 32241.60 260.28 -3622.92 27.05 2011-12-31 09:15:48.000 365 32241.47 260.32 -3622.87 27.05 2011-12-31 09:15:49.000 365 32241.54 260.32 -3622.88 27.05 2011-12-31 09:15:50.000 365 32241.50 260.35 -3622.86 27.05 2011-12-31 09:15:51.000 365 32241.58 260.37 -3622.96 27.05 2011-12-31 09:15:52.000 365 32241.48 260.34 -3622.98 27.05 2011-12-31 09:15:53.000 365 32241.54 260.37 -3622.95 27.05 2011-12-31 09:15:54.000 365 32241.44 260.45 -3622.88 27.05 2011-12-31 09:15:55.000 365 32241.45 260.41 -3622.95 27.05 2011-12-31 09:15:56.000 365 32241.53 260.43 -3622.89 27.05 2011-12-31 09:15:57.000 365 32241.45 260.49 -3622.97 27.05 2011-12-31 09:15:58.000 365 32241.44 260.48 -3622.89 27.05 2011-12-31 09:15:59.000 365 32241.37 260.44 -3622.93 27.05 2011-12-31 09:16:00.000 365 32241.40 260.48 -3622.99 27.05 2011-12-31 09:16:01.000 365 32241.32 260.47 -3622.95 27.05 2011-12-31 09:16:02.000 365 32241.37 260.45 -3623.02 27.05 2011-12-31 09:16:03.000 365 32241.30 260.49 -3623.01 27.05 2011-12-31 09:16:04.000 365 32241.26 260.49 -3622.96 27.05 2011-12-31 09:16:05.000 365 32241.31 260.49 -3623.05 27.05 2011-12-31 09:16:06.000 365 32241.35 260.52 -3623.02 27.05 2011-12-31 09:16:07.000 365 32241.27 260.52 -3623.01 27.05 2011-12-31 09:16:08.000 365 32241.32 260.53 -3623.07 27.05 2011-12-31 09:16:09.000 365 32241.17 260.56 -3622.97 27.05 2011-12-31 09:16:10.000 365 32241.24 260.54 -3623.05 27.05 2011-12-31 09:16:11.000 365 32241.13 260.53 -3623.07 27.05 2011-12-31 09:16:12.000 365 32241.22 260.56 -3623.07 27.05 2011-12-31 09:16:13.000 365 32241.19 260.57 -3623.01 27.05 2011-12-31 09:16:14.000 365 32241.17 260.58 -3623.03 27.05 2011-12-31 09:16:15.000 365 32241.20 260.59 -3623.07 27.05 2011-12-31 09:16:16.000 365 32241.09 260.59 -3623.08 27.05 2011-12-31 09:16:17.000 365 32241.15 260.59 -3623.09 27.05 2011-12-31 09:16:18.000 365 32241.08 260.53 -3623.06 27.05 2011-12-31 09:16:19.000 365 32240.98 260.59 -3622.99 27.05 2011-12-31 09:16:20.000 365 32241.07 260.56 -3623.06 27.05 2011-12-31 09:16:21.000 365 32241.08 260.59 -3623.18 27.05 2011-12-31 09:16:22.000 365 32241.01 260.58 -3623.12 27.05 2011-12-31 09:16:23.000 365 32241.08 260.63 -3623.14 27.05 2011-12-31 09:16:24.000 365 32240.95 260.61 -3623.07 27.05 2011-12-31 09:16:24.000 365 32241.05 260.67 -3623.18 27.05 2011-12-31 09:16:26.000 365 32240.83 260.66 -3623.19 27.05 2011-12-31 09:16:27.000 365 32240.84 260.68 -3623.16 27.05 2011-12-31 09:16:28.000 365 32240.87 260.66 -3623.11 27.05 2011-12-31 09:16:29.000 365 32240.86 260.65 -3623.17 27.05 2011-12-31 09:16:30.000 365 32240.85 260.71 -3623.11 27.05 2011-12-31 09:16:31.000 365 32240.80 260.68 -3623.30 27.05 2011-12-31 09:16:32.000 365 32240.89 260.69 -3623.18 27.05 2011-12-31 09:16:33.000 365 32240.74 260.74 -3623.30 27.05 2011-12-31 09:16:34.000 365 32240.78 260.74 -3623.27 27.05 2011-12-31 09:16:35.000 365 32240.73 260.76 -3623.25 27.05 2011-12-31 09:16:36.000 365 32240.78 260.73 -3623.31 27.05 2011-12-31 09:16:37.000 365 32240.75 260.74 -3623.24 27.05 2011-12-31 09:16:37.000 365 32240.64 260.78 -3623.27 27.05 2011-12-31 09:16:39.000 365 32240.71 260.81 -3623.24 27.05 2011-12-31 09:16:40.000 365 32240.67 260.79 -3623.18 27.05 2011-12-31 09:16:41.000 365 32240.61 260.80 -3623.31 27.05 2011-12-31 09:16:42.000 365 32240.64 260.81 -3623.27 27.05 2011-12-31 09:16:43.000 365 32240.56 260.80 -3623.46 27.05 2011-12-31 09:16:44.000 365 32240.49 260.85 -3623.33 27.05 2011-12-31 09:16:45.000 365 32240.56 260.86 -3623.23 27.05 2011-12-31 09:16:46.000 365 32240.51 260.84 -3623.30 27.05 2011-12-31 09:16:47.000 365 32240.56 260.84 -3623.33 27.05 2011-12-31 09:16:48.000 365 32240.49 260.83 -3623.41 27.05 2011-12-31 09:16:49.000 365 32240.53 260.79 -3623.30 27.05 2011-12-31 09:16:50.000 365 32240.51 260.84 -3623.39 27.05 2011-12-31 09:16:51.000 365 32240.50 260.87 -3623.42 27.05 2011-12-31 09:16:52.000 365 32240.45 260.88 -3623.30 27.05 2011-12-31 09:16:53.000 365 32240.43 260.91 -3623.38 27.05 2011-12-31 09:16:54.000 365 32240.44 260.88 -3623.41 27.05 2011-12-31 09:16:55.000 365 32240.27 260.91 -3623.38 27.05 2011-12-31 09:16:56.000 365 32240.48 260.84 -3623.53 27.05 2011-12-31 09:16:57.000 365 32240.36 260.90 -3623.46 27.05 2011-12-31 09:16:58.000 365 32240.35 260.89 -3623.48 27.05 2011-12-31 09:16:59.000 365 32240.30 260.90 -3623.47 27.05 2011-12-31 09:17:00.000 365 32240.38 260.91 -3623.48 27.05 2011-12-31 09:17:01.000 365 32240.44 260.94 -3623.54 27.05 2011-12-31 09:17:02.000 365 32240.38 260.90 -3623.54 27.05 2011-12-31 09:17:03.000 365 32240.31 260.92 -3623.54 27.05 2011-12-31 09:17:04.000 365 32240.42 260.88 -3623.53 27.05 2011-12-31 09:17:05.000 365 32240.34 260.90 -3623.55 27.05 2011-12-31 09:17:06.000 365 32240.31 260.94 -3623.51 27.05 2011-12-31 09:17:07.000 365 32240.28 260.88 -3623.58 27.05 2011-12-31 09:17:08.000 365 32240.44 260.89 -3623.57 27.05 2011-12-31 09:17:09.000 365 32240.33 260.85 -3623.60 27.05 2011-12-31 09:17:10.000 365 32240.35 260.88 -3623.59 27.05 2011-12-31 09:17:11.000 365 32240.30 260.88 -3623.69 27.05 2011-12-31 09:17:12.000 365 32240.35 260.91 -3623.60 27.05 2011-12-31 09:17:13.000 365 32240.30 260.90 -3623.68 27.05 2011-12-31 09:17:14.000 365 32240.26 260.90 -3623.63 27.05 2011-12-31 09:17:15.000 365 32240.22 260.90 -3623.55 27.05 2011-12-31 09:17:16.000 365 32240.29 260.89 -3623.58 27.05 2011-12-31 09:17:17.000 365 32240.29 260.90 -3623.54 27.05 2011-12-31 09:17:18.000 365 32240.31 260.87 -3623.71 27.05 2011-12-31 09:17:18.000 365 32240.29 260.90 -3623.70 27.05 2011-12-31 09:17:20.000 365 32240.32 260.87 -3623.68 27.05 2011-12-31 09:17:21.000 365 32240.28 260.88 -3623.62 27.05 2011-12-31 09:17:22.000 365 32240.20 260.86 -3623.56 27.05 2011-12-31 09:17:23.000 365 32240.26 260.90 -3623.72 27.05 2011-12-31 09:17:24.000 365 32240.29 260.86 -3623.63 27.05 2011-12-31 09:17:25.000 365 32240.29 260.85 -3623.62 27.05 2011-12-31 09:17:26.000 365 32240.22 260.90 -3623.73 27.05 2011-12-31 09:17:27.000 365 32240.31 260.86 -3623.63 27.05 2011-12-31 09:17:28.000 365 32240.26 260.85 -3623.65 27.05 2011-12-31 09:17:29.000 365 32240.27 260.80 -3623.64 27.05 2011-12-31 09:17:30.000 365 32240.27 260.80 -3623.66 27.05 2011-12-31 09:17:31.000 365 32240.22 260.76 -3623.70 27.05 2011-12-31 09:17:31.000 365 32240.24 260.80 -3623.69 27.05 2011-12-31 09:17:33.000 365 32240.22 260.82 -3623.69 27.05 2011-12-31 09:17:34.000 365 32240.23 260.79 -3623.66 27.05 2011-12-31 09:17:35.000 365 32240.22 260.84 -3623.73 27.05 2011-12-31 09:17:36.000 365 32240.26 260.82 -3623.80 27.05 2011-12-31 09:17:37.000 365 32240.27 260.71 -3623.70 27.05 2011-12-31 09:17:38.000 365 32240.21 260.77 -3623.70 27.05 2011-12-31 09:17:39.000 365 32240.22 260.72 -3623.68 27.05 2011-12-31 09:17:40.000 365 32240.24 260.68 -3623.69 27.05 2011-12-31 09:17:41.000 365 32240.26 260.77 -3623.81 27.05 2011-12-31 09:17:42.000 365 32240.33 260.72 -3623.78 27.05 2011-12-31 09:17:43.000 365 32240.33 260.73 -3623.66 27.05 2011-12-31 09:17:44.000 365 32240.29 260.74 -3623.82 27.05 2011-12-31 09:17:45.000 365 32240.38 260.72 -3623.77 27.05 2011-12-31 09:17:46.000 365 32240.32 260.70 -3623.76 27.05 2011-12-31 09:17:47.000 365 32240.39 260.69 -3623.86 27.05 2011-12-31 09:17:48.000 365 32240.37 260.74 -3623.75 27.05 2011-12-31 09:17:49.000 365 32240.24 260.70 -3623.88 27.05 2011-12-31 09:17:50.000 365 32240.44 260.70 -3623.73 27.05 2011-12-31 09:17:51.000 365 32240.38 260.73 -3623.78 27.05 2011-12-31 09:17:52.000 365 32240.36 260.73 -3623.79 27.05 2011-12-31 09:17:53.000 365 32240.48 260.71 -3623.82 27.05 2011-12-31 09:17:54.000 365 32240.43 260.75 -3623.81 27.05 2011-12-31 09:17:55.000 365 32240.33 260.73 -3623.70 27.05 2011-12-31 09:17:56.000 365 32240.44 260.66 -3623.74 27.05 2011-12-31 09:17:57.000 365 32240.47 260.73 -3623.79 27.05 2011-12-31 09:17:58.000 365 32240.45 260.69 -3623.79 27.05 2011-12-31 09:17:59.000 365 32240.42 260.73 -3623.79 27.05 2011-12-31 09:18:00.000 365 32240.47 260.75 -3623.82 27.05 2011-12-31 09:18:01.000 365 32240.47 260.62 -3623.79 27.05 2011-12-31 09:18:02.000 365 32240.44 260.67 -3623.82 27.05 2011-12-31 09:18:03.000 365 32240.53 260.68 -3623.80 27.05 2011-12-31 09:18:04.000 365 32240.47 260.72 -3623.86 27.05 2011-12-31 09:18:05.000 365 32240.57 260.72 -3623.73 27.05 2011-12-31 09:18:06.000 365 32240.57 260.69 -3623.72 27.05 2011-12-31 09:18:07.000 365 32240.55 260.75 -3623.80 27.05 2011-12-31 09:18:08.000 365 32240.54 260.76 -3623.79 27.05 2011-12-31 09:18:09.000 365 32240.64 260.68 -3623.75 27.05 2011-12-31 09:18:10.000 365 32240.51 260.72 -3623.78 27.05 2011-12-31 09:18:11.000 365 32240.63 260.74 -3623.82 27.05 2011-12-31 09:18:12.000 365 32240.64 260.72 -3623.72 27.05 2011-12-31 09:18:12.000 365 32240.67 260.73 -3623.81 27.05 2011-12-31 09:18:14.000 365 32240.63 260.80 -3623.76 27.05 2011-12-31 09:18:15.000 365 32240.76 260.74 -3623.79 27.05 2011-12-31 09:18:16.000 365 32240.69 260.74 -3623.80 27.05 2011-12-31 09:18:17.000 365 32240.61 260.76 -3623.80 27.05 2011-12-31 09:18:18.000 365 32240.60 260.76 -3623.79 27.05 2011-12-31 09:18:19.000 365 32240.61 260.77 -3623.89 27.05 2011-12-31 09:18:20.000 365 32240.64 260.74 -3623.75 27.05 2011-12-31 09:18:21.000 365 32240.75 260.76 -3623.82 27.05 2011-12-31 09:18:22.000 365 32240.71 260.78 -3623.89 27.05 2011-12-31 09:18:23.000 365 32240.71 260.79 -3623.76 27.05 2011-12-31 09:18:24.000 365 32240.65 260.79 -3623.76 27.05 2011-12-31 09:18:25.000 365 32240.64 260.79 -3623.79 27.05 2011-12-31 09:18:25.000 365 32240.82 260.77 -3623.76 27.05 2011-12-31 09:18:27.000 365 32240.81 260.84 -3623.82 27.05 2011-12-31 09:18:28.000 365 32240.82 260.82 -3623.76 27.05 2011-12-31 09:18:29.000 365 32240.78 260.80 -3623.78 27.05 2011-12-31 09:18:30.000 365 32240.82 260.76 -3623.86 27.05 2011-12-31 09:18:31.000 365 32240.81 260.83 -3623.80 27.05 2011-12-31 09:18:32.000 365 32240.89 260.80 -3623.81 27.05 2011-12-31 09:18:33.000 365 32240.85 260.78 -3623.88 27.05 2011-12-31 09:18:34.000 365 32240.85 260.78 -3623.84 27.05 2011-12-31 09:18:35.000 365 32240.80 260.82 -3623.75 27.05 2011-12-31 09:18:36.000 365 32240.84 260.80 -3623.82 27.05 2011-12-31 09:18:37.000 365 32240.86 260.77 -3623.88 27.05 2011-12-31 09:18:38.000 365 32240.91 260.78 -3623.87 27.05 2011-12-31 09:18:39.000 365 32240.83 260.81 -3623.78 27.05 2011-12-31 09:18:40.000 365 32240.81 260.80 -3623.84 27.05 2011-12-31 09:18:41.000 365 32240.88 260.83 -3623.80 27.05 2011-12-31 09:18:42.000 365 32240.88 260.84 -3623.70 27.05 2011-12-31 09:18:43.000 365 32240.76 260.80 -3623.72 27.05 2011-12-31 09:18:44.000 365 32240.86 260.84 -3623.84 27.05 2011-12-31 09:18:45.000 365 32240.89 260.81 -3623.72 27.05 2011-12-31 09:18:46.000 365 32240.85 260.81 -3623.70 27.05 2011-12-31 09:18:47.000 365 32240.91 260.85 -3623.85 27.05 2011-12-31 09:18:48.000 365 32240.88 260.88 -3623.79 27.05 2011-12-31 09:18:49.000 365 32240.83 260.91 -3623.91 27.05 2011-12-31 09:18:50.000 365 32240.92 260.85 -3623.79 27.05 2011-12-31 09:18:51.000 365 32241.00 260.86 -3623.80 27.05 2011-12-31 09:18:52.000 365 32240.92 260.88 -3623.77 27.05 2011-12-31 09:18:53.000 365 32240.98 260.86 -3623.68 27.05 2011-12-31 09:18:54.000 365 32240.95 260.92 -3623.73 27.05 2011-12-31 09:18:55.000 365 32240.99 260.91 -3623.75 27.05 2011-12-31 09:18:56.000 365 32240.96 260.93 -3623.73 27.05 2011-12-31 09:18:57.000 365 32240.98 260.94 -3623.76 27.05 2011-12-31 09:18:58.000 365 32240.94 260.98 -3623.81 27.05 2011-12-31 09:18:59.000 365 32241.02 260.93 -3623.74 27.05 2011-12-31 09:19:00.000 365 32241.03 260.90 -3623.82 27.05 2011-12-31 09:19:01.000 365 32241.06 260.91 -3623.73 27.05 2011-12-31 09:19:02.000 365 32240.99 260.96 -3623.76 27.05 2011-12-31 09:19:03.000 365 32241.05 260.97 -3623.70 27.05 2011-12-31 09:19:04.000 365 32240.99 260.93 -3623.72 27.05 2011-12-31 09:19:05.000 365 32240.99 260.96 -3623.80 27.05 2011-12-31 09:19:06.000 365 32241.08 260.97 -3623.75 27.05 2011-12-31 09:19:06.000 365 32240.92 260.94 -3623.72 27.05 2011-12-31 09:19:08.000 365 32241.16 260.95 -3623.79 27.05 2011-12-31 09:19:09.000 365 32241.03 260.99 -3623.75 27.05 2011-12-31 09:19:10.000 365 32241.04 261.01 -3623.79 27.05 2011-12-31 09:19:11.000 365 32241.08 260.96 -3623.78 27.05 2011-12-31 09:19:12.000 365 32241.09 260.99 -3623.79 27.05 2011-12-31 09:19:13.000 365 32241.04 261.01 -3623.79 27.05 2011-12-31 09:19:14.000 365 32241.09 260.98 -3623.70 27.05 2011-12-31 09:19:15.000 365 32241.17 261.02 -3623.69 27.05 2011-12-31 09:19:16.000 365 32241.04 260.98 -3623.71 27.05 2011-12-31 09:19:17.000 365 32241.12 261.02 -3623.69 27.05 2011-12-31 09:19:18.000 365 32241.14 261.03 -3623.69 27.05 2011-12-31 09:19:19.000 365 32241.13 261.01 -3623.69 27.05 2011-12-31 09:19:19.000 365 32241.11 261.01 -3623.75 27.05 2011-12-31 09:19:21.000 365 32241.16 261.03 -3623.70 27.05 2011-12-31 09:19:22.000 365 32241.13 261.04 -3623.69 27.05 2011-12-31 09:19:23.000 365 32241.15 261.03 -3623.76 27.05 2011-12-31 09:19:24.000 365 32241.13 261.02 -3623.75 27.05 2011-12-31 09:19:25.000 365 32241.25 261.02 -3623.71 27.05 2011-12-31 09:19:26.000 365 32241.28 261.03 -3623.84 27.05 2011-12-31 09:19:27.000 365 32241.28 261.05 -3623.69 27.05 2011-12-31 09:19:28.000 365 32241.25 261.05 -3623.72 27.05 2011-12-31 09:19:29.000 365 32241.18 261.05 -3623.73 27.05 2011-12-31 09:19:30.000 365 32241.31 261.02 -3623.78 27.05 2011-12-31 09:19:31.000 365 32241.30 261.06 -3623.71 27.05 2011-12-31 09:19:32.000 365 32241.29 261.05 -3623.76 27.05 2011-12-31 09:19:33.000 365 32241.40 261.02 -3623.75 27.05 2011-12-31 09:19:34.000 365 32241.28 261.05 -3623.70 27.05 2011-12-31 09:19:35.000 365 32241.36 261.04 -3623.74 27.05 2011-12-31 09:19:36.000 365 32241.32 261.10 -3623.72 27.05 2011-12-31 09:19:37.000 365 32241.32 261.10 -3623.75 27.05 2011-12-31 09:19:38.000 365 32241.33 261.10 -3623.76 27.05 2011-12-31 09:19:39.000 365 32241.32 261.11 -3623.74 27.05 2011-12-31 09:19:40.000 365 32241.35 261.08 -3623.70 27.05 2011-12-31 09:19:41.000 365 32241.27 261.11 -3623.74 27.05 2011-12-31 09:19:42.000 365 32241.31 261.09 -3623.76 27.05 2011-12-31 09:19:43.000 365 32241.41 261.11 -3623.66 27.05 2011-12-31 09:19:44.000 365 32241.32 261.10 -3623.78 27.05 2011-12-31 09:19:45.000 365 32241.24 261.07 -3623.77 27.05 2011-12-31 09:19:46.000 365 32241.40 261.10 -3623.72 27.05 2011-12-31 09:19:47.000 365 32241.35 261.12 -3623.75 27.05 2011-12-31 09:19:48.000 365 32241.38 261.13 -3623.78 27.05 2011-12-31 09:19:49.000 365 32241.44 261.12 -3623.72 27.05 2011-12-31 09:19:50.000 365 32241.46 261.15 -3623.81 27.05 2011-12-31 09:19:51.000 365 32241.45 261.14 -3623.78 27.05 2011-12-31 09:19:52.000 365 32241.33 261.17 -3623.80 27.05 2011-12-31 09:19:53.000 365 32241.34 261.21 -3623.79 27.05 2011-12-31 09:19:54.000 365 32241.49 261.23 -3623.72 27.05 2011-12-31 09:19:55.000 365 32241.51 261.24 -3623.70 27.05 2011-12-31 09:19:56.000 365 32241.41 261.21 -3623.83 27.05 2011-12-31 09:19:57.000 365 32241.45 261.25 -3623.80 27.05 2011-12-31 09:19:58.000 365 32241.63 261.25 -3623.80 27.05 2011-12-31 09:19:59.000 365 32241.56 261.24 -3623.76 27.05 2011-12-31 09:20:00.000 365 32241.54 261.25 -3623.78 27.05 2011-12-31 09:20:00.000 365 32241.58 261.23 -3623.82 27.05 2011-12-31 09:20:02.000 365 32241.50 261.33 -3623.75 27.05 2011-12-31 09:20:03.000 365 32241.65 261.29 -3623.75 27.05 2011-12-31 09:20:04.000 365 32241.52 261.33 -3623.79 27.05 2011-12-31 09:20:05.000 365 32241.50 261.30 -3623.78 27.05 2011-12-31 09:20:06.000 365 32241.64 261.33 -3623.84 27.05 2011-12-31 09:20:07.000 365 32241.70 261.37 -3623.82 27.05 2011-12-31 09:20:08.000 365 32241.65 261.32 -3623.77 27.05 2011-12-31 09:20:09.000 365 32241.57 261.34 -3623.75 27.05 2011-12-31 09:20:10.000 365 32241.76 261.34 -3623.72 27.05 2011-12-31 09:20:11.000 365 32241.75 261.33 -3623.80 27.05 2011-12-31 09:20:12.000 365 32241.71 261.33 -3623.72 27.05 2011-12-31 09:20:13.000 365 32241.86 261.36 -3623.74 27.05 2011-12-31 09:20:13.000 365 32241.72 261.36 -3623.83 27.05 2011-12-31 09:20:15.000 365 32241.85 261.37 -3623.66 27.05 2011-12-31 09:20:16.000 365 32241.75 261.35 -3623.75 27.05 2011-12-31 09:20:17.000 365 32241.75 261.34 -3623.77 27.05 2011-12-31 09:20:18.000 365 32241.82 261.38 -3623.71 27.05 2011-12-31 09:20:19.000 365 32241.81 261.33 -3623.72 27.05 2011-12-31 09:20:20.000 365 32241.86 261.38 -3623.69 27.05 2011-12-31 09:20:21.000 365 32241.84 261.36 -3623.72 27.05 2011-12-31 09:20:22.000 365 32241.94 261.33 -3623.77 27.05 2011-12-31 09:20:23.000 365 32241.85 261.33 -3623.70 27.05 2011-12-31 09:20:24.000 365 32241.84 261.39 -3623.63 27.05 2011-12-31 09:20:25.000 365 32241.90 261.42 -3623.75 27.05 2011-12-31 09:20:26.000 365 32241.92 261.40 -3623.60 27.05 2011-12-31 09:20:27.000 365 32241.98 261.42 -3623.70 27.05 2011-12-31 09:20:28.000 365 32241.96 261.40 -3623.60 27.05 2011-12-31 09:20:29.000 365 32241.96 261.36 -3623.62 27.05 2011-12-31 09:20:30.000 365 32241.95 261.37 -3623.64 27.05 2011-12-31 09:20:31.000 365 32241.97 261.43 -3623.52 27.05 2011-12-31 09:20:32.000 365 32242.00 261.40 -3623.59 27.05 2011-12-31 09:20:33.000 365 32242.04 261.40 -3623.67 27.05 2011-12-31 09:20:34.000 365 32242.02 261.40 -3623.66 27.05 2011-12-31 09:20:35.000 365 32241.99 261.42 -3623.70 27.05 2011-12-31 09:20:36.000 365 32241.99 261.43 -3623.61 27.05 2011-12-31 09:20:37.000 365 32242.09 261.42 -3623.61 27.05 2011-12-31 09:20:38.000 365 32241.99 261.42 -3623.76 27.05 2011-12-31 09:20:39.000 365 32242.02 261.44 -3623.69 27.05 2011-12-31 09:20:40.000 365 32242.16 261.45 -3623.69 27.05 2011-12-31 09:20:41.000 365 32242.04 261.42 -3623.67 27.05 2011-12-31 09:20:42.000 365 32242.05 261.41 -3623.61 27.05 2011-12-31 09:20:43.000 365 32242.13 261.42 -3623.60 27.05 2011-12-31 09:20:44.000 365 32242.16 261.41 -3623.69 27.05 2011-12-31 09:20:45.000 365 32242.21 261.44 -3623.65 27.05 2011-12-31 09:20:46.000 365 32242.28 261.44 -3623.66 27.05 2011-12-31 09:20:47.000 365 32242.25 261.47 -3623.65 27.05 2011-12-31 09:20:48.000 365 32242.31 261.49 -3623.63 27.05 2011-12-31 09:20:49.000 365 32242.24 261.53 -3623.60 27.05 2011-12-31 09:20:50.000 365 32242.35 261.52 -3623.72 27.05 2011-12-31 09:20:51.000 365 32242.26 261.51 -3623.57 27.05 2011-12-31 09:20:52.000 365 32242.44 261.50 -3623.59 27.05 2011-12-31 09:20:53.000 365 32242.44 261.50 -3623.64 27.05 2011-12-31 09:20:54.000 365 32242.33 261.56 -3623.61 27.05 2011-12-31 09:20:54.000 365 32242.46 261.50 -3623.59 27.05 2011-12-31 09:20:56.000 365 32242.40 261.53 -3623.60 27.05 2011-12-31 09:20:57.000 365 32242.49 261.55 -3623.53 27.05 2011-12-31 09:20:58.000 365 32242.41 261.59 -3623.55 27.05 2011-12-31 09:20:59.000 365 32242.43 261.58 -3623.49 27.05 2011-12-31 09:21:00.000 365 32242.46 261.56 -3623.51 27.05 2011-12-31 09:21:01.000 365 32242.40 261.56 -3623.47 27.05 2011-12-31 09:21:02.000 365 32242.50 261.58 -3623.54 27.05 2011-12-31 09:21:03.000 365 32242.54 261.58 -3623.54 27.05 2011-12-31 09:21:04.000 365 32242.65 261.53 -3623.51 27.05 2011-12-31 09:21:05.000 365 32242.60 261.58 -3623.55 27.05 2011-12-31 09:21:06.000 365 32242.57 261.57 -3623.46 27.05 2011-12-31 09:21:07.000 365 32242.65 261.64 -3623.48 27.05 2011-12-31 09:21:07.000 365 32242.58 261.60 -3623.56 27.05 2011-12-31 09:21:09.000 365 32242.76 261.60 -3623.46 27.05 2011-12-31 09:21:10.000 365 32242.63 261.61 -3623.36 27.05 2011-12-31 09:21:11.000 365 32242.64 261.56 -3623.35 27.05 2011-12-31 09:21:12.000 365 32242.60 261.61 -3623.47 27.05 2011-12-31 09:21:13.000 365 32242.81 261.60 -3623.41 27.05 2011-12-31 09:21:14.000 365 32242.72 261.62 -3623.45 27.05 2011-12-31 09:21:15.000 365 32242.76 261.65 -3623.51 27.05 2011-12-31 09:21:16.000 365 32242.66 261.61 -3623.41 27.05 2011-12-31 09:21:17.000 365 32242.66 261.63 -3623.41 27.05 2011-12-31 09:21:18.000 365 32242.79 261.64 -3623.36 27.05 2011-12-31 09:21:19.000 365 32242.79 261.67 -3623.41 27.05 2011-12-31 09:21:20.000 365 32242.69 261.67 -3623.43 27.05 2011-12-31 09:21:21.000 365 32242.78 261.61 -3623.44 27.05 2011-12-31 09:21:22.000 365 32242.83 261.63 -3623.41 27.05 2011-12-31 09:21:23.000 365 32242.84 261.63 -3623.44 27.05 2011-12-31 09:21:24.000 365 32242.76 261.65 -3623.42 27.05 2011-12-31 09:21:25.000 365 32242.81 261.61 -3623.41 27.05 2011-12-31 09:21:26.000 365 32242.85 261.63 -3623.37 27.05 2011-12-31 09:21:27.000 365 32242.92 261.63 -3623.34 27.05 2011-12-31 09:21:28.000 365 32242.89 261.61 -3623.31 27.05 2011-12-31 09:21:29.000 365 32242.84 261.59 -3623.33 27.05 2011-12-31 09:21:30.000 365 32242.91 261.63 -3623.33 27.05 2011-12-31 09:21:31.000 365 32242.84 261.65 -3623.33 27.05 2011-12-31 09:21:32.000 365 32242.87 261.61 -3623.39 27.05 2011-12-31 09:21:33.000 365 32242.92 261.62 -3623.30 27.05 2011-12-31 09:21:34.000 365 32242.92 261.62 -3623.36 27.05 2011-12-31 09:21:35.000 365 32242.94 261.63 -3623.34 27.05 2011-12-31 09:21:36.000 365 32242.91 261.60 -3623.32 27.05 2011-12-31 09:21:37.000 365 32242.96 261.65 -3623.41 27.05 2011-12-31 09:21:38.000 365 32242.93 261.61 -3623.46 27.05 2011-12-31 09:21:39.000 365 32242.97 261.61 -3623.38 27.05 2011-12-31 09:21:40.000 365 32243.02 261.72 -3623.34 27.05 2011-12-31 09:21:41.000 365 32243.02 261.67 -3623.43 27.05 2011-12-31 09:21:42.000 365 32243.08 261.74 -3623.39 27.05 2011-12-31 09:21:43.000 365 32243.06 261.68 -3623.32 27.05 2011-12-31 09:21:44.000 365 32243.05 261.69 -3623.35 27.05 2011-12-31 09:21:45.000 365 32243.09 261.73 -3623.38 27.05 2011-12-31 09:21:46.000 365 32243.17 261.70 -3623.40 27.05 2011-12-31 09:21:47.000 365 32243.12 261.70 -3623.32 27.05 2011-12-31 09:21:48.000 365 32243.09 261.71 -3623.29 27.05 2011-12-31 09:21:48.000 365 32243.19 261.72 -3623.21 27.05 2011-12-31 09:21:50.000 365 32243.12 261.71 -3623.29 27.05 2011-12-31 09:21:51.000 365 32243.18 261.69 -3623.23 27.05 2011-12-31 09:21:52.000 365 32243.19 261.78 -3623.29 27.05 2011-12-31 09:21:53.000 365 32243.22 261.77 -3623.31 27.05 2011-12-31 09:21:54.000 365 32243.24 261.76 -3623.29 27.05 2011-12-31 09:21:55.000 365 32243.27 261.75 -3623.25 27.05 2011-12-31 09:21:56.000 365 32243.24 261.76 -3623.20 27.05 2011-12-31 09:21:57.000 365 32243.30 261.75 -3623.32 27.05 2011-12-31 09:21:58.000 365 32243.36 261.77 -3623.24 27.05 2011-12-31 09:21:59.000 365 32243.22 261.77 -3623.25 27.05 2011-12-31 09:22:00.000 365 32243.30 261.81 -3623.25 27.05 2011-12-31 09:22:01.000 365 32243.28 261.81 -3623.27 27.05 2011-12-31 09:22:01.000 365 32243.33 261.81 -3623.23 27.05 2011-12-31 09:22:03.000 365 32243.44 261.75 -3623.22 27.05 2011-12-31 09:22:04.000 365 32243.23 261.78 -3623.22 27.05 2011-12-31 09:22:05.000 365 32243.37 261.84 -3623.22 27.05 2011-12-31 09:22:06.000 365 32243.38 261.83 -3623.19 27.05 2011-12-31 09:22:07.000 365 32243.49 261.84 -3623.35 27.05 2011-12-31 09:22:08.000 365 32243.53 261.81 -3623.25 27.05 2011-12-31 09:22:09.000 365 32243.27 261.81 -3623.27 27.05 2011-12-31 09:22:10.000 365 32243.48 261.83 -3623.22 27.05 2011-12-31 09:22:11.000 365 32243.64 261.84 -3623.19 27.05 2011-12-31 09:22:12.000 365 32243.48 261.83 -3623.15 27.05 2011-12-31 09:22:13.000 365 32243.51 261.84 -3623.12 27.05 2011-12-31 09:22:14.000 365 32243.44 261.86 -3623.20 27.05 2011-12-31 09:22:15.000 365 32243.65 261.83 -3623.22 27.05 2011-12-31 09:22:16.000 365 32243.55 261.83 -3623.14 27.05 2011-12-31 09:22:17.000 365 32243.57 261.83 -3623.20 27.05 2011-12-31 09:22:18.000 365 32243.58 261.84 -3623.18 27.05 2011-12-31 09:22:19.000 365 32243.66 261.87 -3623.20 27.05 2011-12-31 09:22:20.000 365 32243.68 261.87 -3623.10 27.05 2011-12-31 09:22:21.000 365 32243.72 261.84 -3623.14 27.05 2011-12-31 09:22:22.000 365 32243.58 261.84 -3623.13 27.05 2011-12-31 09:22:23.000 365 32243.71 261.86 -3623.14 27.05 2011-12-31 09:22:24.000 365 32243.67 261.85 -3623.13 27.05 2011-12-31 09:22:25.000 365 32243.80 261.84 -3623.05 27.05 2011-12-31 09:22:26.000 365 32243.74 261.84 -3623.14 27.05 2011-12-31 09:22:27.000 365 32243.90 261.89 -3623.11 27.05 2011-12-31 09:22:28.000 365 32243.79 261.89 -3623.13 27.05 2011-12-31 09:22:29.000 365 32243.92 261.91 -3623.04 27.05 2011-12-31 09:22:30.000 365 32243.87 261.85 -3623.07 27.05 2011-12-31 09:22:31.000 365 32243.90 261.87 -3623.13 27.05 2011-12-31 09:22:32.000 365 32243.86 261.87 -3623.06 27.05 2011-12-31 09:22:33.000 365 32244.02 261.87 -3623.08 27.05 2011-12-31 09:22:34.000 365 32243.95 261.89 -3623.04 27.05 2011-12-31 09:22:35.000 365 32243.90 261.85 -3623.07 27.05 2011-12-31 09:22:36.000 365 32244.02 261.91 -3623.14 27.05 2011-12-31 09:22:37.000 365 32244.05 261.86 -3623.08 27.05 2011-12-31 09:22:38.000 365 32244.07 261.90 -3623.09 27.05 2011-12-31 09:22:39.000 365 32244.07 261.93 -3623.02 27.05 2011-12-31 09:22:40.000 365 32244.07 261.86 -3623.11 27.05 2011-12-31 09:22:41.000 365 32244.14 261.91 -3623.05 27.05 2011-12-31 09:22:42.000 365 32244.14 261.90 -3622.99 27.05 2011-12-31 09:22:42.000 365 32244.19 261.95 -3622.96 27.05 2011-12-31 09:22:44.000 365 32244.26 261.90 -3622.99 27.05 2011-12-31 09:22:45.000 365 32244.20 261.91 -3623.04 27.05 2011-12-31 09:22:46.000 365 32244.28 261.88 -3623.01 27.05 2011-12-31 09:22:47.000 365 32244.31 261.91 -3622.91 27.05 2011-12-31 09:22:48.000 365 32244.26 261.89 -3622.93 27.05 2011-12-31 09:22:49.000 365 32244.31 261.89 -3623.04 27.05 2011-12-31 09:22:50.000 365 32244.28 261.92 -3622.98 27.05 2011-12-31 09:22:51.000 365 32244.36 261.98 -3623.00 27.05 2011-12-31 09:22:52.000 365 32244.32 261.99 -3623.00 27.05 2011-12-31 09:22:53.000 365 32244.29 261.97 -3623.03 27.05 2011-12-31 09:22:54.000 365 32244.43 261.93 -3622.93 27.05 2011-12-31 09:22:55.000 365 32244.42 261.92 -3622.94 27.05 2011-12-31 09:22:55.000 365 32244.46 261.92 -3622.92 27.05 2011-12-31 09:22:57.000 365 32244.53 261.95 -3622.97 27.05 2011-12-31 09:22:58.000 365 32244.51 261.92 -3622.94 27.05 2011-12-31 09:22:59.000 365 32244.49 261.92 -3622.89 27.05 2011-12-31 09:23:00.000 365 32244.54 261.92 -3622.89 27.05 2011-12-31 09:23:01.000 365 32244.49 261.97 -3622.96 27.05 2011-12-31 09:23:02.000 365 32244.52 262.01 -3622.91 27.05 2011-12-31 09:23:03.000 365 32244.53 261.96 -3622.70 27.05 2011-12-31 09:23:04.000 365 32244.50 262.00 -3622.87 27.05 2011-12-31 09:23:05.000 365 32244.53 262.00 -3622.91 27.05 2011-12-31 09:23:06.000 365 32244.66 261.99 -3622.86 27.05 2011-12-31 09:23:07.000 365 32244.68 261.99 -3622.89 27.05 2011-12-31 09:23:08.000 365 32244.78 261.98 -3622.88 27.05 2011-12-31 09:23:09.000 365 32244.70 262.03 -3622.79 27.05 2011-12-31 09:23:10.000 365 32244.75 262.02 -3622.84 27.05 2011-12-31 09:23:11.000 365 32244.73 262.02 -3622.83 27.05 2011-12-31 09:23:12.000 365 32244.79 261.96 -3622.83 27.05 2011-12-31 09:23:13.000 365 32244.75 262.03 -3622.76 27.05 2011-12-31 09:23:14.000 365 32244.84 262.02 -3622.86 27.05 2011-12-31 09:23:15.000 365 32244.79 262.00 -3622.74 27.05 2011-12-31 09:23:16.000 365 32244.82 262.02 -3622.84 27.05 2011-12-31 09:23:17.000 365 32244.80 261.98 -3622.78 27.05 2011-12-31 09:23:18.000 365 32244.89 262.03 -3622.75 27.05 2011-12-31 09:23:19.000 365 32244.97 262.00 -3622.80 27.05 2011-12-31 09:23:20.000 365 32244.89 262.02 -3622.71 27.05 2011-12-31 09:23:21.000 365 32244.87 261.99 -3622.70 27.05 2011-12-31 09:23:22.000 365 32244.95 262.05 -3622.74 27.05 2011-12-31 09:23:23.000 365 32245.04 262.01 -3622.76 27.05 2011-12-31 09:23:24.000 365 32245.01 262.03 -3622.70 27.05 2011-12-31 09:23:25.000 365 32245.09 262.05 -3622.74 27.05 2011-12-31 09:23:26.000 365 32245.20 262.05 -3622.71 27.05 2011-12-31 09:23:27.000 365 32245.11 262.07 -3622.73 27.05 2011-12-31 09:23:28.000 365 32245.05 262.04 -3622.69 27.05 2011-12-31 09:23:29.000 365 32245.17 262.08 -3622.68 27.05 2011-12-31 09:23:30.000 365 32245.08 262.08 -3622.73 27.05 2011-12-31 09:23:31.000 365 32245.15 262.08 -3622.70 27.05 2011-12-31 09:23:32.000 365 32245.12 262.06 -3622.67 27.05 2011-12-31 09:23:33.000 365 32245.20 262.11 -3622.71 27.05 2011-12-31 09:23:34.000 365 32245.17 262.08 -3622.73 27.05 2011-12-31 09:23:35.000 365 32245.14 262.06 -3622.67 27.05 2011-12-31 09:23:36.000 365 32245.15 262.08 -3622.67 27.05 2011-12-31 09:23:36.000 365 32245.23 262.11 -3622.64 27.05 2011-12-31 09:23:38.000 365 32245.31 262.07 -3622.64 27.05 2011-12-31 09:23:39.000 365 32245.12 262.09 -3622.68 27.05 2011-12-31 09:23:40.000 365 32245.35 262.12 -3622.64 27.05 2011-12-31 09:23:41.000 365 32245.27 262.09 -3622.57 27.05 2011-12-31 09:23:42.000 365 32245.39 262.11 -3622.71 27.05 2011-12-31 09:23:43.000 365 32245.36 262.07 -3622.62 27.05 2011-12-31 09:23:44.000 365 32245.35 262.12 -3622.62 27.05 2011-12-31 09:23:45.000 365 32245.36 262.11 -3622.58 27.05 2011-12-31 09:23:46.000 365 32245.48 262.15 -3622.47 27.05 2011-12-31 09:23:47.000 365 32245.40 262.15 -3622.54 27.05 2011-12-31 09:23:48.000 365 32245.42 262.14 -3622.44 27.05 2011-12-31 09:23:49.000 365 32245.51 262.14 -3622.55 27.05 2011-12-31 09:23:49.000 365 32245.49 262.09 -3622.55 27.05 2011-12-31 09:23:51.000 365 32245.48 262.11 -3622.59 27.05 2011-12-31 09:23:52.000 365 32245.48 262.03 -3622.59 27.05 2011-12-31 09:23:53.000 365 32245.43 262.05 -3622.58 27.05 2011-12-31 09:23:54.000 365 32245.51 262.04 -3622.52 27.05 2011-12-31 09:23:55.000 365 32245.53 262.14 -3622.57 27.05 2011-12-31 09:23:56.000 365 32245.55 262.14 -3622.52 27.05 2011-12-31 09:23:57.000 365 32245.55 262.11 -3622.54 27.05 2011-12-31 09:23:58.000 365 32245.67 262.17 -3622.45 27.05 2011-12-31 09:23:59.000 365 32245.67 262.16 -3622.48 27.05 2011-12-31 09:24:00.000 365 32245.63 262.11 -3622.55 27.05 2011-12-31 09:24:01.000 365 32245.63 262.09 -3622.42 27.05 2011-12-31 09:24:02.000 365 32245.73 262.10 -3622.43 27.05 2011-12-31 09:24:03.000 365 32245.69 262.08 -3622.56 27.05 2011-12-31 09:24:04.000 365 32245.73 262.08 -3622.52 27.05 2011-12-31 09:24:05.000 365 32245.73 262.09 -3622.39 27.05 2011-12-31 09:24:06.000 365 32245.76 262.14 -3622.43 27.05 2011-12-31 09:24:07.000 365 32245.83 262.15 -3622.40 27.05 2011-12-31 09:24:08.000 365 32245.74 262.11 -3622.49 27.05 2011-12-31 09:24:09.000 365 32245.81 262.13 -3622.42 27.04 2011-12-31 09:24:10.000 365 32245.94 262.16 -3622.38 27.05 2011-12-31 09:24:11.000 365 32245.82 262.08 -3622.37 27.05 2011-12-31 09:24:12.000 365 32245.88 262.14 -3622.37 27.05 2011-12-31 09:24:13.000 365 32245.91 262.11 -3622.36 27.05 2011-12-31 09:24:14.000 365 32245.85 262.10 -3622.37 27.05 2011-12-31 09:24:15.000 365 32246.00 262.12 -3622.34 27.04 2011-12-31 09:24:16.000 365 32246.07 262.10 -3622.37 27.05 2011-12-31 09:24:17.000 365 32245.99 262.07 -3622.35 27.05 2011-12-31 09:24:18.000 365 32246.03 262.12 -3622.45 27.05 2011-12-31 09:24:19.000 365 32245.97 262.12 -3622.47 27.05 2011-12-31 09:24:20.000 365 32246.04 262.13 -3622.32 27.05 2011-12-31 09:24:21.000 365 32246.12 262.12 -3622.41 27.05 2011-12-31 09:24:22.000 365 32246.15 262.10 -3622.39 27.05 2011-12-31 09:24:23.000 365 32246.22 262.12 -3622.40 27.05 2011-12-31 09:24:24.000 365 32246.18 262.13 -3622.36 27.05 2011-12-31 09:24:25.000 365 32246.17 262.12 -3622.34 27.05 2011-12-31 09:24:26.000 365 32246.10 262.13 -3622.35 27.05 2011-12-31 09:24:27.000 365 32246.29 262.11 -3622.30 27.05 2011-12-31 09:24:28.000 365 32246.26 262.14 -3622.27 27.05 2011-12-31 09:24:29.000 365 32246.32 262.09 -3622.30 27.05 2011-12-31 09:24:30.000 365 32246.25 262.10 -3622.25 27.05 2011-12-31 09:24:30.000 365 32246.31 262.13 -3622.35 27.05 2011-12-31 09:24:32.000 365 32246.30 262.05 -3622.31 27.05 2011-12-31 09:24:33.000 365 32246.28 262.08 -3622.29 27.05 2011-12-31 09:24:34.000 365 32246.37 262.13 -3622.38 27.05 2011-12-31 09:24:35.000 365 32246.38 262.08 -3622.33 27.04 2011-12-31 09:24:36.000 365 32246.43 262.05 -3622.15 27.05 2011-12-31 09:24:37.000 365 32246.48 262.09 -3622.29 27.05 2011-12-31 09:24:38.000 365 32246.41 262.09 -3622.28 27.04 2011-12-31 09:24:39.000 365 32246.49 262.10 -3622.30 27.05 2011-12-31 09:24:40.000 365 32246.59 262.08 -3622.27 27.05 2011-12-31 09:24:41.000 365 32246.51 262.06 -3622.26 27.05 2011-12-31 09:24:42.000 365 32246.58 262.03 -3622.23 27.05 2011-12-31 09:24:43.000 365 32246.59 262.05 -3622.17 27.05 2011-12-31 09:24:43.000 365 32246.60 261.98 -3622.24 27.05 2011-12-31 09:24:45.000 365 32246.66 262.08 -3622.24 27.05 2011-12-31 09:24:46.000 365 32246.67 262.01 -3622.16 27.05 2011-12-31 09:24:47.000 365 32246.66 262.00 -3622.24 27.05 2011-12-31 09:24:48.000 365 32246.74 261.99 -3622.20 27.05 2011-12-31 09:24:49.000 365 32246.76 262.02 -3622.15 27.04 2011-12-31 09:24:50.000 365 32246.75 262.05 -3622.20 27.05 2011-12-31 09:24:51.000 365 32246.75 262.03 -3622.19 27.05 2011-12-31 09:24:52.000 365 32246.91 262.02 -3622.14 27.04 2011-12-31 09:24:53.000 365 32246.88 262.01 -3622.13 27.05 2011-12-31 09:24:54.000 365 32246.91 261.99 -3622.09 27.05 2011-12-31 09:24:55.000 365 32246.96 262.00 -3622.08 27.05 2011-12-31 09:24:56.000 365 32246.90 261.99 -3622.02 27.04 2011-12-31 09:24:57.000 365 32246.89 262.06 -3622.02 27.05 2011-12-31 09:24:58.000 365 32247.00 261.98 -3622.01 27.05 2011-12-31 09:24:59.000 365 32246.99 261.99 -3622.08 27.05 2011-12-31 09:25:00.000 365 32247.06 262.03 -3621.99 27.05 2011-12-31 09:25:01.000 365 32247.07 262.01 -3622.03 27.04 2011-12-31 09:25:02.000 365 32247.15 262.04 -3622.14 27.04 2011-12-31 09:25:03.000 365 32247.06 262.04 -3622.03 27.05 2011-12-31 09:25:04.000 365 32247.08 262.01 -3621.95 27.04 2011-12-31 09:25:05.000 365 32247.06 262.03 -3621.98 27.04 2011-12-31 09:25:06.000 365 32247.15 261.98 -3621.95 27.04 2011-12-31 09:25:07.000 365 32247.30 262.03 -3621.93 27.04 2011-12-31 09:25:08.000 365 32247.21 262.02 -3621.94 27.04 2011-12-31 09:25:09.000 365 32247.32 261.99 -3621.97 27.04 2011-12-31 09:25:10.000 365 32247.27 261.99 -3621.94 27.04 2011-12-31 09:25:11.000 365 32247.29 261.99 -3621.92 27.04 2011-12-31 09:25:12.000 365 32247.38 262.05 -3622.01 27.04 2011-12-31 09:25:13.000 365 32247.38 262.00 -3621.95 27.04 2011-12-31 09:25:14.000 365 32247.41 261.99 -3621.80 27.04 2011-12-31 09:25:15.000 365 32247.43 262.01 -3621.82 27.04 2011-12-31 09:25:16.000 365 32247.61 262.01 -3621.78 27.04 2011-12-31 09:25:17.000 365 32247.50 261.99 -3621.80 27.04 2011-12-31 09:25:18.000 365 32247.62 262.03 -3621.83 27.04 2011-12-31 09:25:19.000 365 32247.56 261.97 -3621.78 27.04 2011-12-31 09:25:20.000 365 32247.58 262.01 -3621.82 27.04 2011-12-31 09:25:21.000 365 32247.67 262.00 -3621.76 27.04 2011-12-31 09:25:22.000 365 32247.61 262.00 -3621.74 27.04 2011-12-31 09:25:23.000 365 32247.69 261.99 -3621.67 27.04 2011-12-31 09:25:24.000 365 32247.80 261.97 -3621.72 27.04 2011-12-31 09:25:24.000 365 32247.71 261.88 -3621.62 27.04 2011-12-31 09:25:26.000 365 32247.82 261.92 -3621.57 27.04 2011-12-31 09:25:27.000 365 32247.89 261.91 -3621.56 27.04 2011-12-31 09:25:28.000 365 32247.79 261.95 -3621.64 27.04 2011-12-31 09:25:29.000 365 32247.76 261.92 -3621.66 27.04 2011-12-31 09:25:30.000 365 32247.84 261.90 -3621.56 27.04 2011-12-31 09:25:31.000 365 32247.95 261.90 -3621.54 27.04 2011-12-31 09:25:32.000 365 32247.87 261.91 -3621.53 27.04 2011-12-31 09:25:33.000 365 32248.04 261.85 -3621.55 27.04 2011-12-31 09:25:34.000 365 32248.01 261.86 -3621.41 27.04 2011-12-31 09:25:35.000 365 32247.96 261.85 -3621.41 27.04 2011-12-31 09:25:36.000 365 32248.07 261.81 -3621.43 27.04 2011-12-31 09:25:37.000 365 32248.05 261.82 -3621.43 27.04 2011-12-31 09:25:37.000 365 32248.01 261.83 -3621.39 27.04 2011-12-31 09:25:39.000 365 32248.07 261.84 -3621.39 27.04 2011-12-31 09:25:40.000 365 32248.08 261.79 -3621.32 27.04 2011-12-31 09:25:41.000 365 32248.09 261.76 -3621.36 27.04 2011-12-31 09:25:42.000 365 32248.11 261.81 -3621.36 27.04 2011-12-31 09:25:43.000 365 32248.26 261.83 -3621.38 27.04 2011-12-31 09:25:44.000 365 32248.21 261.82 -3621.41 27.04 2011-12-31 09:25:45.000 365 32248.17 261.78 -3621.34 27.04 2011-12-31 09:25:46.000 365 32248.23 261.72 -3621.27 27.04 2011-12-31 09:25:47.000 365 32248.19 261.69 -3621.27 27.04 2011-12-31 09:25:48.000 365 32248.40 261.72 -3621.24 27.04 2011-12-31 09:25:49.000 365 32248.30 261.73 -3621.14 27.04 2011-12-31 09:25:50.000 365 32248.29 261.73 -3621.27 27.04 2011-12-31 09:25:51.000 365 32248.37 261.74 -3621.26 27.04 2011-12-31 09:25:52.000 365 32248.43 261.69 -3621.23 27.04 2011-12-31 09:25:53.000 365 32248.31 261.68 -3621.11 27.04 2011-12-31 09:25:54.000 365 32248.30 261.73 -3621.07 27.04 2011-12-31 09:25:55.000 365 32248.47 261.73 -3621.19 27.04 2011-12-31 09:25:56.000 365 32248.34 261.71 -3621.16 27.04 2011-12-31 09:25:57.000 365 32248.48 261.70 -3621.21 27.04 2011-12-31 09:25:58.000 365 32248.53 261.69 -3621.11 27.04 2011-12-31 09:25:59.000 365 32248.53 261.66 -3621.09 27.04 2011-12-31 09:26:00.000 365 32248.40 261.64 -3621.11 27.04 2011-12-31 09:26:01.000 365 32248.43 261.67 -3621.05 27.04 2011-12-31 09:26:02.000 365 32248.52 261.64 -3621.05 27.04 2011-12-31 09:26:03.000 365 32248.58 261.67 -3621.07 27.04 2011-12-31 09:26:04.000 365 32248.49 261.64 -3621.06 27.04 2011-12-31 09:26:05.000 365 32248.51 261.63 -3621.05 27.04 2011-12-31 09:26:06.000 365 32248.55 261.61 -3621.01 27.04 2011-12-31 09:26:07.000 365 32248.61 261.58 -3621.08 27.04 2011-12-31 09:26:08.000 365 32248.64 261.58 -3621.06 27.04 2011-12-31 09:26:09.000 365 32248.58 261.56 -3621.03 27.04 2011-12-31 09:26:10.000 365 32248.65 261.57 -3621.01 27.04 2011-12-31 09:26:11.000 365 32248.54 261.55 -3621.02 27.04 2011-12-31 09:26:12.000 365 32248.64 261.57 -3620.93 27.04 2011-12-31 09:26:13.000 365 32248.68 261.53 -3620.99 27.04 2011-12-31 09:26:14.000 365 32248.57 261.52 -3621.00 27.04 2011-12-31 09:26:15.000 365 32248.64 261.55 -3621.00 27.04 2011-12-31 09:26:16.000 365 32248.81 261.50 -3620.91 27.04 2011-12-31 09:26:17.000 365 32248.64 261.47 -3620.86 27.04 2011-12-31 09:26:18.000 365 32248.70 261.49 -3620.95 27.04 2011-12-31 09:26:18.000 365 32248.77 261.50 -3621.00 27.04 2011-12-31 09:26:20.000 365 32248.74 261.48 -3620.94 27.04 2011-12-31 09:26:21.000 365 32248.65 261.48 -3620.94 27.04 2011-12-31 09:26:22.000 365 32248.67 261.51 -3621.00 27.04 2011-12-31 09:26:23.000 365 32248.66 261.46 -3620.94 27.04 2011-12-31 09:26:24.000 365 32248.66 261.45 -3620.95 27.04 2011-12-31 09:26:25.000 365 32248.74 261.39 -3620.86 27.04 2011-12-31 09:26:26.000 365 32248.72 261.42 -3620.90 27.04 2011-12-31 09:26:27.000 365 32248.64 261.41 -3620.89 27.04 2011-12-31 09:26:28.000 365 32248.81 261.37 -3620.90 27.04 2011-12-31 09:26:29.000 365 32248.64 261.36 -3620.92 27.04 2011-12-31 09:26:30.000 365 32248.64 261.37 -3620.89 27.04 2011-12-31 09:26:31.000 365 32248.68 261.34 -3620.82 27.04 2011-12-31 09:26:31.000 365 32248.68 261.35 -3620.89 27.04 2011-12-31 09:26:33.000 365 32248.81 261.36 -3620.97 27.04 2011-12-31 09:26:34.000 365 32248.74 261.37 -3620.84 27.04 2011-12-31 09:26:35.000 365 32248.69 261.32 -3620.87 27.04 2011-12-31 09:26:36.000 365 32248.68 261.31 -3621.02 27.04 2011-12-31 09:26:37.000 365 32248.68 261.25 -3620.89 27.04 2011-12-31 09:26:38.000 365 32248.76 261.27 -3620.89 27.04 2011-12-31 09:26:39.000 365 32248.52 261.23 -3620.91 27.04 2011-12-31 09:26:40.000 365 32248.68 261.18 -3620.94 27.04 2011-12-31 09:26:41.000 365 32248.69 261.19 -3620.96 27.04 2011-12-31 09:26:42.000 365 32248.71 261.24 -3620.91 27.04 2011-12-31 09:26:43.000 365 32248.62 261.18 -3620.96 27.04 2011-12-31 09:26:44.000 365 32248.68 261.14 -3620.85 27.04 2011-12-31 09:26:45.000 365 32248.68 261.17 -3620.93 27.04 2011-12-31 09:26:46.000 365 32248.65 261.16 -3620.97 27.04 2011-12-31 09:26:47.000 365 32248.55 261.13 -3621.00 27.04 2011-12-31 09:26:48.000 365 32248.55 261.15 -3620.98 27.04 2011-12-31 09:26:49.000 365 32248.58 261.12 -3621.02 27.04 2011-12-31 09:26:50.000 365 32248.59 261.09 -3620.99 27.04 2011-12-31 09:26:51.000 365 32248.61 261.13 -3620.91 27.04 2011-12-31 09:26:52.000 365 32248.57 261.13 -3621.00 27.04 2011-12-31 09:26:53.000 365 32248.52 261.16 -3621.05 27.04 2011-12-31 09:26:54.000 365 32248.62 261.14 -3620.98 27.04 2011-12-31 09:26:55.000 365 32248.53 261.15 -3620.98 27.04 2011-12-31 09:26:56.000 365 32248.61 261.13 -3621.05 27.04 2011-12-31 09:26:57.000 365 32248.53 261.13 -3620.97 27.04 2011-12-31 09:26:58.000 365 32248.53 261.10 -3620.92 27.04 2011-12-31 09:26:59.000 365 32248.57 261.10 -3620.94 27.04 2011-12-31 09:27:00.000 365 32248.58 261.07 -3621.06 27.04 2011-12-31 09:27:01.000 365 32248.53 261.09 -3621.05 27.04 2011-12-31 09:27:02.000 365 32248.64 261.12 -3621.03 27.04 2011-12-31 09:27:03.000 365 32248.49 261.08 -3621.03 27.04 2011-12-31 09:27:04.000 365 32248.58 261.12 -3621.03 27.04 2011-12-31 09:27:05.000 365 32248.51 261.07 -3621.10 27.04 2011-12-31 09:27:06.000 365 32248.66 261.12 -3621.02 27.04 2011-12-31 09:27:07.000 365 32248.51 261.05 -3621.06 27.04 2011-12-31 09:27:08.000 365 32248.61 261.05 -3621.05 27.04 2011-12-31 09:27:09.000 365 32248.57 261.07 -3620.99 27.04 2011-12-31 09:27:10.000 365 32248.59 261.07 -3621.00 27.04 2011-12-31 09:27:11.000 365 32248.53 261.09 -3621.03 27.04 2011-12-31 09:27:12.000 365 32248.46 261.07 -3621.15 27.04 2011-12-31 09:27:12.000 365 32248.61 261.06 -3621.14 27.04 2011-12-31 09:27:14.000 365 32248.59 261.05 -3621.11 27.04 2011-12-31 09:27:15.000 365 32248.60 261.07 -3621.11 27.04 2011-12-31 09:27:16.000 365 32248.61 261.03 -3621.12 27.04 2011-12-31 09:27:17.000 365 32248.61 261.03 -3621.09 27.04 2011-12-31 09:27:18.000 365 32248.56 261.06 -3621.18 27.04 2011-12-31 09:27:19.000 365 32248.55 261.07 -3621.12 27.04 2011-12-31 09:27:20.000 365 32248.50 261.00 -3621.09 27.04 2011-12-31 09:27:21.000 365 32248.55 261.07 -3621.14 27.04 2011-12-31 09:27:22.000 365 32248.72 261.03 -3621.17 27.04 2011-12-31 09:27:23.000 365 32248.68 261.04 -3621.19 27.04 2011-12-31 09:27:24.000 365 32248.67 261.00 -3621.29 27.04 2011-12-31 09:27:25.000 365 32248.63 261.04 -3621.28 27.04 2011-12-31 09:27:25.000 365 32248.56 261.03 -3621.26 27.04 2011-12-31 09:27:27.000 365 32248.62 261.05 -3621.22 27.04 2011-12-31 09:27:28.000 365 32248.69 261.06 -3621.15 27.04 2011-12-31 09:27:29.000 365 32248.72 261.05 -3621.21 27.04 2011-12-31 09:27:30.000 365 32248.70 261.08 -3621.33 27.04 2011-12-31 09:27:31.000 365 32248.64 261.04 -3621.23 27.04 2011-12-31 09:27:32.000 365 32248.59 261.01 -3621.30 27.04 2011-12-31 09:27:33.000 365 32248.70 261.06 -3621.22 27.04 2011-12-31 09:27:34.000 365 32248.67 261.01 -3621.28 27.04 2011-12-31 09:27:35.000 365 32248.69 261.05 -3621.24 27.04 2011-12-31 09:27:36.000 365 32248.62 261.10 -3621.20 27.04 2011-12-31 09:27:37.000 365 32248.54 261.06 -3621.28 27.04 2011-12-31 09:27:38.000 365 32248.55 261.11 -3621.34 27.04 2011-12-31 09:27:39.000 365 32248.48 261.07 -3621.18 27.04 2011-12-31 09:27:40.000 365 32248.59 261.13 -3621.34 27.04 2011-12-31 09:27:41.000 365 32248.44 261.11 -3621.35 27.04 2011-12-31 09:27:42.000 365 32248.55 261.09 -3621.33 27.04 2011-12-31 09:27:43.000 365 32248.53 261.09 -3621.38 27.04 2011-12-31 09:27:44.000 365 32248.55 261.10 -3621.31 27.04 2011-12-31 09:27:45.000 365 32248.58 261.12 -3621.34 27.04 2011-12-31 09:27:46.000 365 32248.54 261.18 -3621.32 27.04 2011-12-31 09:27:47.000 365 32248.47 261.16 -3621.33 27.04 2011-12-31 09:27:48.000 365 32248.61 261.16 -3621.32 27.04 2011-12-31 09:27:49.000 365 32248.51 261.13 -3621.43 27.04 2011-12-31 09:27:50.000 365 32248.55 261.16 -3621.39 27.04 2011-12-31 09:27:51.000 365 32248.51 261.15 -3621.51 27.04 2011-12-31 09:27:52.000 365 32248.61 261.13 -3621.37 27.04 2011-12-31 09:27:53.000 365 32248.48 261.14 -3621.41 27.04 2011-12-31 09:27:54.000 365 32248.49 261.17 -3621.37 27.04 2011-12-31 09:27:55.000 365 32248.55 261.16 -3621.37 27.04 2011-12-31 09:27:56.000 365 32248.59 261.10 -3621.42 27.04 2011-12-31 09:27:57.000 365 32248.58 261.14 -3621.43 27.04 2011-12-31 09:27:58.000 365 32248.56 261.15 -3621.35 27.04 2011-12-31 09:27:59.000 365 32248.53 261.16 -3621.33 27.04 2011-12-31 09:28:00.000 365 32248.48 261.19 -3621.37 27.04 2011-12-31 09:28:01.000 365 32248.49 261.14 -3621.42 27.04 2011-12-31 09:28:02.000 365 32248.62 261.18 -3621.47 27.04 2011-12-31 09:28:03.000 365 32248.54 261.15 -3621.33 27.04 2011-12-31 09:28:04.000 365 32248.50 261.15 -3621.38 27.04 2011-12-31 09:28:05.000 365 32248.50 261.14 -3621.49 27.04 2011-12-31 09:28:06.000 365 32248.52 261.15 -3621.45 27.04 2011-12-31 09:28:06.000 365 32248.52 261.16 -3621.51 27.04 2011-12-31 09:28:08.000 365 32248.45 261.20 -3621.57 27.04 2011-12-31 09:28:09.000 365 32248.61 261.23 -3621.45 27.04 2011-12-31 09:28:10.000 365 32248.45 261.21 -3621.52 27.04 2011-12-31 09:28:11.000 365 32248.47 261.21 -3621.55 27.04 2011-12-31 09:28:12.000 365 32248.51 261.22 -3621.65 27.04 2011-12-31 09:28:13.000 365 32248.56 261.26 -3621.51 27.04 2011-12-31 09:28:14.000 365 32248.61 261.23 -3621.46 27.04 2011-12-31 09:28:15.000 365 32248.54 261.22 -3621.61 27.04 2011-12-31 09:28:16.000 365 32248.59 261.27 -3621.65 27.04 2011-12-31 09:28:17.000 365 32248.56 261.27 -3621.64 27.04 2011-12-31 09:28:18.000 365 32248.56 261.30 -3621.61 27.04 2011-12-31 09:28:19.000 365 32248.61 261.30 -3621.53 27.04 2011-12-31 09:28:19.000 365 32248.56 261.33 -3621.47 27.04 2011-12-31 09:28:21.000 365 32248.56 261.33 -3621.53 27.04 2011-12-31 09:28:22.000 365 32248.52 261.34 -3621.51 27.04 2011-12-31 09:28:23.000 365 32248.57 261.30 -3621.61 27.04 2011-12-31 09:28:24.000 365 32248.54 261.37 -3621.62 27.04 2011-12-31 09:28:25.000 365 32248.53 261.32 -3621.60 27.04 2011-12-31 09:28:26.000 365 32248.59 261.33 -3621.59 27.04 2011-12-31 09:28:27.000 365 32248.59 261.36 -3621.62 27.04 2011-12-31 09:28:28.000 365 32248.64 261.37 -3621.62 27.04 2011-12-31 09:28:29.000 365 32248.61 261.39 -3621.66 27.04 2011-12-31 09:28:30.000 365 32248.55 261.36 -3621.58 27.04 2011-12-31 09:28:31.000 365 32248.62 261.37 -3621.72 27.04 2011-12-31 09:28:32.000 365 32248.61 261.39 -3621.65 27.04 2011-12-31 09:28:33.000 365 32248.68 261.39 -3621.55 27.04 2011-12-31 09:28:34.000 365 32248.61 261.44 -3621.66 27.04 2011-12-31 09:28:35.000 365 32248.63 261.46 -3621.66 27.04 2011-12-31 09:28:36.000 365 32248.58 261.36 -3621.61 27.04 2011-12-31 09:28:37.000 365 32248.59 261.41 -3621.64 27.04 2011-12-31 09:28:38.000 365 32248.63 261.46 -3621.65 27.04 2011-12-31 09:28:39.000 365 32248.66 261.42 -3621.55 27.04 2011-12-31 09:28:40.000 365 32248.76 261.46 -3621.42 27.04 2011-12-31 09:28:41.000 365 32248.58 261.45 -3621.62 27.04 2011-12-31 09:28:42.000 365 32248.63 261.46 -3621.59 27.04 2011-12-31 09:28:43.000 365 32248.64 261.50 -3621.61 27.04 2011-12-31 09:28:44.000 365 32248.74 261.46 -3621.61 27.04 2011-12-31 09:28:45.000 365 32248.78 261.46 -3621.64 27.04 2011-12-31 09:28:46.000 365 32248.64 261.42 -3621.64 27.04 2011-12-31 09:28:47.000 365 32248.84 261.40 -3621.58 27.04 2011-12-31 09:28:48.000 365 32248.70 261.45 -3621.62 27.04 2011-12-31 09:28:49.000 365 32248.78 261.45 -3621.69 27.04 2011-12-31 09:28:50.000 365 32248.67 261.46 -3621.65 27.04 2011-12-31 09:28:51.000 365 32248.85 261.43 -3621.59 27.04 2011-12-31 09:28:52.000 365 32248.86 261.41 -3621.59 27.04 2011-12-31 09:28:53.000 365 32248.85 261.41 -3621.59 27.04 2011-12-31 09:28:54.000 365 32248.92 261.39 -3621.56 27.04 2011-12-31 09:28:55.000 365 32248.80 261.40 -3621.61 27.04 2011-12-31 09:28:56.000 365 32248.80 261.42 -3621.56 27.04 2011-12-31 09:28:57.000 365 32248.91 261.36 -3621.61 27.04 2011-12-31 09:28:58.000 365 32248.86 261.39 -3621.60 27.04 2011-12-31 09:28:59.000 365 32248.85 261.39 -3621.58 27.04 2011-12-31 09:29:00.000 365 32248.86 261.35 -3621.62 27.04 2011-12-31 09:29:00.000 365 32248.89 261.41 -3621.58 27.04 2011-12-31 09:29:02.000 365 32248.92 261.40 -3621.67 27.04 2011-12-31 09:29:03.000 365 32248.90 261.34 -3621.61 27.04 2011-12-31 09:29:04.000 365 32248.92 261.38 -3621.56 27.04 2011-12-31 09:29:05.000 365 32248.97 261.38 -3621.59 27.04 2011-12-31 09:29:06.000 365 32248.97 261.43 -3621.59 27.04 2011-12-31 09:29:07.000 365 32249.06 261.41 -3621.49 27.04 2011-12-31 09:29:08.000 365 32249.08 261.41 -3621.63 27.04 2011-12-31 09:29:09.000 365 32249.00 261.45 -3621.53 27.04 2011-12-31 09:29:10.000 365 32248.93 261.46 -3621.60 27.04 2011-12-31 09:29:11.000 365 32248.99 261.45 -3621.61 27.04 2011-12-31 09:29:12.000 365 32249.01 261.46 -3621.59 27.04 2011-12-31 09:29:13.000 365 32249.08 261.46 -3621.59 27.04 2011-12-31 09:29:13.000 365 32249.02 261.46 -3621.61 27.04 2011-12-31 09:29:15.000 365 32249.02 261.48 -3621.59 27.04 2011-12-31 09:29:16.000 365 32249.10 261.50 -3621.57 27.04 2011-12-31 09:29:17.000 365 32249.11 261.51 -3621.58 27.04 2011-12-31 09:29:18.000 365 32249.02 261.52 -3621.65 27.04 2011-12-31 09:29:19.000 365 32249.05 261.56 -3621.64 27.04 2011-12-31 09:29:20.000 365 32249.08 261.56 -3621.63 27.04 2011-12-31 09:29:21.000 365 32249.06 261.57 -3621.63 27.04 2011-12-31 09:29:22.000 365 32249.05 261.59 -3621.58 27.04 2011-12-31 09:29:23.000 365 32249.06 261.58 -3621.53 27.04 2011-12-31 09:29:24.000 365 32249.12 261.64 -3621.59 27.04 2011-12-31 09:29:25.000 365 32249.05 261.61 -3621.68 27.04 2011-12-31 09:29:26.000 365 32249.12 261.62 -3621.59 27.04 2011-12-31 09:29:27.000 365 32249.15 261.65 -3621.59 27.04 2011-12-31 09:29:28.000 365 32249.15 261.64 -3621.63 27.04 2011-12-31 09:29:29.000 365 32249.17 261.64 -3621.69 27.04 2011-12-31 09:29:30.000 365 32249.16 261.64 -3621.62 27.04 2011-12-31 09:29:31.000 365 32249.20 261.60 -3621.60 27.04 2011-12-31 09:29:32.000 365 32249.18 261.59 -3621.61 27.04 2011-12-31 09:29:33.000 365 32249.20 261.61 -3621.63 27.04 2011-12-31 09:29:34.000 365 32249.21 261.57 -3621.62 27.04 2011-12-31 09:29:35.000 365 32249.27 261.56 -3621.55 27.04 2011-12-31 09:29:36.000 365 32249.26 261.61 -3621.58 27.04 2011-12-31 09:29:37.000 365 32249.26 261.59 -3621.55 27.04 2011-12-31 09:29:38.000 365 32249.25 261.56 -3621.65 27.04 2011-12-31 09:29:39.000 365 32249.28 261.58 -3621.54 27.04 2011-12-31 09:29:40.000 365 32249.38 261.59 -3621.55 27.04 2011-12-31 09:29:41.000 365 32249.18 261.57 -3621.57 27.04 2011-12-31 09:29:42.000 365 32249.21 261.53 -3621.51 27.04 2011-12-31 09:29:43.000 365 32249.29 261.53 -3621.44 27.04 2011-12-31 09:29:44.000 365 32249.31 261.50 -3621.43 27.04 2011-12-31 09:29:45.000 365 32249.26 261.52 -3621.50 27.04 2011-12-31 09:29:46.000 365 32249.35 261.49 -3621.58 27.04 2011-12-31 09:29:47.000 365 32249.30 261.48 -3621.58 27.04 2011-12-31 09:29:48.000 365 32249.32 261.47 -3621.59 27.04 2011-12-31 09:29:49.000 365 32249.31 261.49 -3621.49 27.04 2011-12-31 09:29:50.000 365 32249.13 261.46 -3621.45 27.04 2011-12-31 09:29:51.000 365 32249.35 261.48 -3621.57 27.04 2011-12-31 09:29:52.000 365 32249.32 261.45 -3621.50 27.04 2011-12-31 09:29:53.000 365 32249.31 261.44 -3621.46 27.04 2011-12-31 09:29:54.000 365 32249.30 261.50 -3621.61 27.04 2011-12-31 09:29:54.000 365 32249.39 261.42 -3621.58 27.04 2011-12-31 09:29:56.000 365 32249.29 261.52 -3621.50 27.04 2011-12-31 09:29:57.000 365 32249.35 261.46 -3621.56 27.04 2011-12-31 09:29:58.000 365 32249.39 261.42 -3621.49 27.04 2011-12-31 09:29:59.000 365 32249.48 261.46 -3621.55 27.04 2011-12-31 09:30:00.000 365 32249.39 261.47 -3621.55 27.04 2011-12-31 09:30:01.000 365 32249.47 261.48 -3621.58 27.04 2011-12-31 09:30:02.000 365 32249.47 261.46 -3621.54 27.04 2011-12-31 09:30:03.000 365 32249.55 261.51 -3621.59 27.04 2011-12-31 09:30:04.000 365 32249.52 261.51 -3621.60 27.04 2011-12-31 09:30:05.000 365 32249.51 261.49 -3621.59 27.04 2011-12-31 09:30:06.000 365 32249.62 261.52 -3621.64 27.04 2011-12-31 09:30:07.000 365 32249.58 261.46 -3621.52 27.04 2011-12-31 09:30:07.000 365 32249.59 261.51 -3621.52 27.04 2011-12-31 09:30:09.000 365 32249.64 261.54 -3621.59 27.04 2011-12-31 09:30:10.000 365 32249.62 261.52 -3621.52 27.04 2011-12-31 09:30:11.000 365 32249.58 261.52 -3621.55 27.04 2011-12-31 09:30:12.000 365 32249.60 261.53 -3621.63 27.04 2011-12-31 09:30:13.000 365 32249.70 261.50 -3621.55 27.04 2011-12-31 09:30:14.000 365 32249.76 261.52 -3621.65 27.04 2011-12-31 09:30:15.000 365 32249.65 261.49 -3621.61 27.04 2011-12-31 09:30:16.000 365 32249.88 261.57 -3621.58 27.04 2011-12-31 09:30:17.000 365 32249.80 261.54 -3621.61 27.04 2011-12-31 09:30:18.000 365 32249.87 261.51 -3621.54 27.04 2011-12-31 09:30:19.000 365 32249.88 261.50 -3621.55 27.04 2011-12-31 09:30:20.000 365 32249.89 261.57 -3621.55 27.04 2011-12-31 09:30:21.000 365 32249.97 261.53 -3621.64 27.04 2011-12-31 09:30:22.000 365 32250.04 261.54 -3621.49 27.04 2011-12-31 09:30:23.000 365 32249.91 261.53 -3621.57 27.04 2011-12-31 09:30:24.000 365 32250.08 261.53 -3621.64 27.04 2011-12-31 09:30:25.000 365 32250.01 261.56 -3621.54 27.04 2011-12-31 09:30:26.000 365 32250.03 261.56 -3621.58 27.04 2011-12-31 09:30:27.000 365 32250.11 261.60 -3621.53 27.04 2011-12-31 09:30:28.000 365 32250.12 261.55 -3621.54 27.04 2011-12-31 09:30:29.000 365 32250.14 261.55 -3621.47 27.04 2011-12-31 09:30:30.000 365 32250.15 261.53 -3621.52 27.04 2011-12-31 09:30:31.000 365 32250.19 261.52 -3621.59 27.04 2011-12-31 09:30:32.000 365 32250.26 261.50 -3621.55 27.04 2011-12-31 09:30:33.000 365 32250.29 261.53 -3621.52 27.04 2011-12-31 09:30:34.000 365 32250.30 261.50 -3621.54 27.04 2011-12-31 09:30:35.000 365 32250.27 261.51 -3621.49 27.04 2011-12-31 09:30:36.000 365 32250.30 261.50 -3621.36 27.04 2011-12-31 09:30:37.000 365 32250.32 261.43 -3621.53 27.04 2011-12-31 09:30:38.000 365 32250.36 261.52 -3621.41 27.04 2011-12-31 09:30:39.000 365 32250.35 261.45 -3621.47 27.04 2011-12-31 09:30:40.000 365 32250.29 261.40 -3621.41 27.04 2011-12-31 09:30:41.000 365 32250.37 261.41 -3621.41 27.04 2011-12-31 09:30:42.000 365 32250.43 261.45 -3621.37 27.04 2011-12-31 09:30:43.000 365 32250.54 261.44 -3621.45 27.04 2011-12-31 09:30:44.000 365 32250.43 261.46 -3621.51 27.04 2011-12-31 09:30:45.000 365 32250.38 261.43 -3621.43 27.04 2011-12-31 09:30:46.000 365 32250.47 261.44 -3621.37 27.04 2011-12-31 09:30:47.000 365 32250.44 261.39 -3621.35 27.04 2011-12-31 09:30:48.000 365 32250.42 261.43 -3621.33 27.04 2011-12-31 09:30:48.000 365 32250.53 261.41 -3621.36 27.04 2011-12-31 09:30:50.000 365 32250.49 261.44 -3621.40 27.04 2011-12-31 09:30:51.000 365 32250.56 261.41 -3621.33 27.04 2011-12-31 09:30:52.000 365 32250.50 261.42 -3621.34 27.04 2011-12-31 09:30:53.000 365 32250.53 261.39 -3621.47 27.04 2011-12-31 09:30:54.000 365 32250.56 261.38 -3621.39 27.04 2011-12-31 09:30:55.000 365 32250.62 261.39 -3621.33 27.04 2011-12-31 09:30:56.000 365 32250.63 261.40 -3621.30 27.04 2011-12-31 09:30:57.000 365 32250.60 261.44 -3621.33 27.04 2011-12-31 09:30:58.000 365 32250.71 261.42 -3621.33 27.04 2011-12-31 09:30:59.000 365 32250.63 261.39 -3621.36 27.04 2011-12-31 09:31:00.000 365 32250.65 261.39 -3621.24 27.04 2011-12-31 09:31:01.000 365 32250.63 261.40 -3621.24 27.04 2011-12-31 09:31:01.000 365 32250.73 261.41 -3621.27 27.04 2011-12-31 09:31:03.000 365 32250.66 261.43 -3621.34 27.04 2011-12-31 09:31:04.000 365 32250.72 261.42 -3621.26 27.04 2011-12-31 09:31:05.000 365 32250.71 261.38 -3621.33 27.04 2011-12-31 09:31:06.000 365 32250.75 261.45 -3621.30 27.04 2011-12-31 09:31:07.000 365 32250.81 261.42 -3621.31 27.04 2011-12-31 09:31:08.000 365 32250.79 261.42 -3621.26 27.04 2011-12-31 09:31:09.000 365 32250.66 261.40 -3621.21 27.04 2011-12-31 09:31:10.000 365 32250.92 261.43 -3621.13 27.04 2011-12-31 09:31:11.000 365 32250.82 261.44 -3621.18 27.04 2011-12-31 09:31:12.000 365 32250.81 261.44 -3621.20 27.04 2011-12-31 09:31:13.000 365 32250.98 261.41 -3621.09 27.04 2011-12-31 09:31:14.000 365 32250.82 261.41 -3621.19 27.04 2011-12-31 09:31:15.000 365 32250.98 261.44 -3621.20 27.04 2011-12-31 09:31:16.000 365 32250.96 261.44 -3621.17 27.04 2011-12-31 09:31:17.000 365 32251.01 261.44 -3621.21 27.04 2011-12-31 09:31:18.000 365 32250.94 261.43 -3621.09 27.04 2011-12-31 09:31:19.000 365 32251.03 261.40 -3621.16 27.04 2011-12-31 09:31:20.000 365 32251.09 261.38 -3621.15 27.04 2011-12-31 09:31:21.000 365 32250.95 261.39 -3621.18 27.04 2011-12-31 09:31:22.000 365 32251.09 261.43 -3621.16 27.04 2011-12-31 09:31:23.000 365 32251.06 261.39 -3621.08 27.04 2011-12-31 09:31:24.000 365 32251.12 261.36 -3621.14 27.04 2011-12-31 09:31:25.000 365 32251.06 261.39 -3621.13 27.04 2011-12-31 09:31:26.000 365 32251.16 261.39 -3621.18 27.04 2011-12-31 09:31:27.000 365 32251.14 261.42 -3621.09 27.04 2011-12-31 09:31:28.000 365 32251.17 261.34 -3621.15 27.04 2011-12-31 09:31:29.000 365 32251.12 261.36 -3621.21 27.04 2011-12-31 09:31:30.000 365 32251.28 261.37 -3621.14 27.04 2011-12-31 09:31:31.000 365 32251.22 261.40 -3621.09 27.04 2011-12-31 09:31:32.000 365 32251.22 261.38 -3621.12 27.04 2011-12-31 09:31:33.000 365 32251.23 261.38 -3621.18 27.04 2011-12-31 09:31:34.000 365 32251.29 261.33 -3621.09 27.04 2011-12-31 09:31:35.000 365 32251.29 261.33 -3621.18 27.04 2011-12-31 09:31:36.000 365 32251.33 261.35 -3620.99 27.04 2011-12-31 09:31:37.000 365 32251.40 261.40 -3621.07 27.04 2011-12-31 09:31:38.000 365 32251.31 261.36 -3621.11 27.04 2011-12-31 09:31:39.000 365 32251.35 261.36 -3621.08 27.04 2011-12-31 09:31:40.000 365 32251.44 261.36 -3621.16 27.04 2011-12-31 09:31:41.000 365 32251.44 261.34 -3621.05 27.04 2011-12-31 09:31:42.000 365 32251.44 261.36 -3621.10 27.04 2011-12-31 09:31:42.000 365 32251.44 261.38 -3621.03 27.04 2011-12-31 09:31:44.000 365 32251.38 261.31 -3620.98 27.04 2011-12-31 09:31:45.000 365 32251.47 261.39 -3621.03 27.04 2011-12-31 09:31:46.000 365 32251.40 261.32 -3621.05 27.04 2011-12-31 09:31:47.000 365 32251.41 261.32 -3621.01 27.04 2011-12-31 09:31:48.000 365 32251.47 261.39 -3621.03 27.04 2011-12-31 09:31:49.000 365 32251.49 261.41 -3620.99 27.04 2011-12-31 09:31:50.000 365 32251.60 261.39 -3621.00 27.04 2011-12-31 09:31:51.000 365 32251.59 261.42 -3620.98 27.04 2011-12-31 09:31:52.000 365 32251.63 261.41 -3620.95 27.04 2011-12-31 09:31:53.000 365 32251.56 261.41 -3620.98 27.04 2011-12-31 09:31:54.000 365 32251.69 261.39 -3620.93 27.04 2011-12-31 09:31:55.000 365 32251.63 261.40 -3621.03 27.04 2011-12-31 09:31:55.000 365 32251.64 261.45 -3620.97 27.04 2011-12-31 09:31:57.000 365 32251.65 261.52 -3620.99 27.04 2011-12-31 09:31:58.000 365 32251.85 261.44 -3620.97 27.04 2011-12-31 09:31:59.000 365 32251.72 261.45 -3621.02 27.04 2011-12-31 09:32:00.000 365 32251.83 261.47 -3621.00 27.04 2011-12-31 09:32:01.000 365 32251.85 261.50 -3620.94 27.04 2011-12-31 09:32:02.000 365 32251.83 261.48 -3620.91 27.04 2011-12-31 09:32:03.000 365 32251.81 261.47 -3620.94 27.04 2011-12-31 09:32:04.000 365 32251.90 261.46 -3620.93 27.04 2011-12-31 09:32:05.000 365 32251.86 261.46 -3620.99 27.04 2011-12-31 09:32:06.000 365 32251.90 261.50 -3620.92 27.04 2011-12-31 09:32:07.000 365 32251.87 261.47 -3621.02 27.04 2011-12-31 09:32:08.000 365 32251.87 261.43 -3621.02 27.04 2011-12-31 09:32:09.000 365 32251.95 261.52 -3620.97 27.04 2011-12-31 09:32:10.000 365 32251.86 261.48 -3620.91 27.04 2011-12-31 09:32:11.000 365 32252.03 261.46 -3620.86 27.04 2011-12-31 09:32:12.000 365 32252.00 261.45 -3620.97 27.04 2011-12-31 09:32:13.000 365 32252.10 261.48 -3620.86 27.04 2011-12-31 09:32:14.000 365 32252.06 261.50 -3620.87 27.04 2011-12-31 09:32:15.000 365 32252.21 261.49 -3620.91 27.04 2011-12-31 09:32:16.000 365 32252.09 261.47 -3620.86 27.04 2011-12-31 09:32:17.000 365 32252.13 261.46 -3620.89 27.04 2011-12-31 09:32:18.000 365 32252.21 261.41 -3620.97 27.04 2011-12-31 09:32:19.000 365 32252.24 261.44 -3620.71 27.04 2011-12-31 09:32:20.000 365 32252.33 261.39 -3620.74 27.04 2011-12-31 09:32:21.000 365 32252.25 261.42 -3620.82 27.04 2011-12-31 09:32:22.000 365 32252.25 261.41 -3620.84 27.04 2011-12-31 09:32:23.000 365 32252.28 261.42 -3620.89 27.04 2011-12-31 09:32:24.000 365 32252.33 261.41 -3620.71 27.04 2011-12-31 09:32:25.000 365 32252.37 261.46 -3620.80 27.04 2011-12-31 09:32:26.000 365 32252.27 261.43 -3620.79 27.04 2011-12-31 09:32:27.000 365 32252.47 261.47 -3620.81 27.04 2011-12-31 09:32:28.000 365 32252.33 261.48 -3620.75 27.04 2011-12-31 09:32:29.000 365 32252.40 261.45 -3620.77 27.04 2011-12-31 09:32:30.000 365 32252.42 261.48 -3620.77 27.04 2011-12-31 09:32:31.000 365 32252.47 261.50 -3620.74 27.04 2011-12-31 09:32:32.000 365 32252.42 261.49 -3620.72 27.04 2011-12-31 09:32:33.000 365 32252.63 261.49 -3620.80 27.04 2011-12-31 09:32:34.000 365 32252.45 261.53 -3620.68 27.04 2011-12-31 09:32:35.000 365 32252.52 261.49 -3620.71 27.04 2011-12-31 09:32:36.000 365 32252.65 261.50 -3620.71 27.04 2011-12-31 09:32:36.000 365 32252.71 261.52 -3620.68 27.04 2011-12-31 09:32:38.000 365 32252.56 261.50 -3620.69 27.04 2011-12-31 09:32:39.000 365 32252.74 261.51 -3620.66 27.04 2011-12-31 09:32:40.000 365 32252.77 261.53 -3620.61 27.04 2011-12-31 09:32:41.000 365 32252.71 261.54 -3620.61 27.04 2011-12-31 09:32:42.000 365 32252.76 261.54 -3620.70 27.04 2011-12-31 09:32:43.000 365 32252.80 261.49 -3620.66 27.04 2011-12-31 09:32:44.000 365 32252.80 261.50 -3620.61 27.04 2011-12-31 09:32:45.000 365 32252.85 261.52 -3620.71 27.04 2011-12-31 09:32:46.000 365 32252.91 261.55 -3620.62 27.04 2011-12-31 09:32:47.000 365 32252.89 261.53 -3620.57 27.04 2011-12-31 09:32:48.000 365 32252.99 261.56 -3620.52 27.04 2011-12-31 09:32:49.000 365 32252.90 261.54 -3620.54 27.04 2011-12-31 09:32:49.000 365 32252.92 261.51 -3620.57 27.04 2011-12-31 09:32:51.000 365 32253.06 261.51 -3620.52 27.04 2011-12-31 09:32:52.000 365 32253.10 261.51 -3620.49 27.04 2011-12-31 09:32:53.000 365 32253.05 261.53 -3620.45 27.04 2011-12-31 09:32:54.000 365 32253.13 261.56 -3620.52 27.04 2011-12-31 09:32:55.000 365 32253.22 261.53 -3620.46 27.04 2011-12-31 09:32:56.000 365 32253.15 261.51 -3620.49 27.04 2011-12-31 09:32:57.000 365 32253.21 261.48 -3620.49 27.04 2011-12-31 09:32:58.000 365 32253.28 261.47 -3620.59 27.04 2011-12-31 09:32:59.000 365 32253.39 261.50 -3620.47 27.04 2011-12-31 09:33:00.000 365 32253.32 261.52 -3620.44 27.04 2011-12-31 09:33:01.000 365 32253.46 261.52 -3620.43 27.04 2011-12-31 09:33:02.000 365 32253.37 261.55 -3620.44 27.04 2011-12-31 09:33:03.000 365 32253.45 261.54 -3620.40 27.04 2011-12-31 09:33:04.000 365 32253.43 261.54 -3620.43 27.04 2011-12-31 09:33:05.000 365 32253.36 261.49 -3620.31 27.04 2011-12-31 09:33:06.000 365 32253.49 261.52 -3620.30 27.03 2011-12-31 09:33:07.000 365 32253.60 261.49 -3620.30 27.04 2011-12-31 09:33:08.000 365 32253.58 261.50 -3620.34 27.03 2011-12-31 09:33:09.000 365 32253.61 261.50 -3620.34 27.03 2011-12-31 09:33:10.000 365 32253.74 261.50 -3620.30 27.04 2011-12-31 09:33:11.000 365 32253.65 261.45 -3620.26 27.03 2011-12-31 09:33:12.000 365 32253.65 261.53 -3620.30 27.04 2011-12-31 09:33:13.000 365 32253.83 261.50 -3620.30 27.04 2011-12-31 09:33:14.000 365 32253.88 261.49 -3620.23 27.04 2011-12-31 09:33:15.000 365 32253.85 261.49 -3620.24 27.03 2011-12-31 09:33:16.000 365 32253.98 261.42 -3620.13 27.04 2011-12-31 09:33:17.000 365 32253.99 261.47 -3620.15 27.04 2011-12-31 09:33:18.000 365 32253.96 261.44 -3620.15 27.04 2011-12-31 09:33:19.000 365 32254.03 261.45 -3620.15 27.03 2011-12-31 09:33:20.000 365 32253.94 261.40 -3620.13 27.03 2011-12-31 09:33:21.000 365 32254.11 261.49 -3620.12 27.03 2011-12-31 09:33:22.000 365 32254.10 261.51 -3620.06 27.03 2011-12-31 09:33:23.000 365 32254.08 261.47 -3620.12 27.03 2011-12-31 09:33:24.000 365 32254.08 261.42 -3620.06 27.04 2011-12-31 09:33:25.000 365 32254.25 261.46 -3620.03 27.03 2011-12-31 09:33:26.000 365 32254.23 261.41 -3620.09 27.04 2011-12-31 09:33:27.000 365 32254.26 261.42 -3620.04 27.03 2011-12-31 09:33:28.000 365 32254.29 261.42 -3619.97 27.03 2011-12-31 09:33:29.000 365 32254.19 261.46 -3619.98 27.03 2011-12-31 09:33:30.000 365 32254.34 261.44 -3619.99 27.03 2011-12-31 09:33:30.000 365 32254.40 261.46 -3620.11 27.03 2011-12-31 09:33:32.000 365 32254.37 261.45 -3619.93 27.03 2011-12-31 09:33:33.000 365 32254.47 261.41 -3619.95 27.03 2011-12-31 09:33:34.000 365 32254.42 261.42 -3620.00 27.03 2011-12-31 09:33:35.000 365 32254.42 261.42 -3619.99 27.03 2011-12-31 09:33:36.000 365 32254.37 261.38 -3619.97 27.03 2011-12-31 09:33:37.000 365 32254.57 261.38 -3619.85 27.03 2011-12-31 09:33:38.000 365 32254.64 261.40 -3619.84 27.03 2011-12-31 09:33:39.000 365 32254.62 261.39 -3619.95 27.03 2011-12-31 09:33:40.000 365 32254.64 261.37 -3619.90 27.03 2011-12-31 09:33:41.000 365 32254.64 261.37 -3619.86 27.03 2011-12-31 09:33:42.000 365 32254.65 261.35 -3619.86 27.03 2011-12-31 09:33:43.000 365 32254.79 261.37 -3619.85 27.03 2011-12-31 09:33:43.000 365 32254.85 261.38 -3619.88 27.03 2011-12-31 09:33:45.000 365 32254.76 261.36 -3619.85 27.03 2011-12-31 09:33:46.000 365 32254.90 261.38 -3619.81 27.03 2011-12-31 09:33:47.000 365 32254.84 261.35 -3619.77 27.03 2011-12-31 09:33:48.000 365 32254.88 261.34 -3619.68 27.03 2011-12-31 09:33:49.000 365 32254.91 261.34 -3619.68 27.03 2011-12-31 09:33:50.000 365 32255.08 261.36 -3619.70 27.03 2011-12-31 09:33:51.000 365 32255.08 261.34 -3619.71 27.03 2011-12-31 09:33:52.000 365 32255.10 261.38 -3619.76 27.03 2011-12-31 09:33:53.000 365 32255.14 261.37 -3619.76 27.03 2011-12-31 09:33:54.000 365 32255.17 261.33 -3619.79 27.03 2011-12-31 09:33:55.000 365 32255.27 261.32 -3619.71 27.03 2011-12-31 09:33:56.000 365 32255.35 261.34 -3619.70 27.03 2011-12-31 09:33:57.000 365 32255.30 261.30 -3619.70 27.03 2011-12-31 09:33:58.000 365 32255.25 261.33 -3619.58 27.03 2011-12-31 09:33:59.000 365 32255.45 261.29 -3619.60 27.03 2011-12-31 09:34:00.000 365 32255.41 261.29 -3619.64 27.03 2011-12-31 09:34:01.000 365 32255.52 261.31 -3619.56 27.03 2011-12-31 09:34:02.000 365 32255.52 261.28 -3619.59 27.03 2011-12-31 09:34:03.000 365 32255.50 261.32 -3619.61 27.03 2011-12-31 09:34:04.000 365 32255.58 261.29 -3619.61 27.03 2011-12-31 09:34:05.000 365 32255.72 261.25 -3619.56 27.03 2011-12-31 09:34:06.000 365 32255.63 261.25 -3619.53 27.03 2011-12-31 09:34:07.000 365 32255.73 261.31 -3619.49 27.03 2011-12-31 09:34:08.000 365 32255.70 261.29 -3619.53 27.03 2011-12-31 09:34:09.000 365 32255.72 261.22 -3619.53 27.03 2011-12-31 09:34:10.000 365 32255.81 261.27 -3619.50 27.03 2011-12-31 09:34:11.000 365 32255.93 261.20 -3619.54 27.03 2011-12-31 09:34:12.000 365 32255.84 261.25 -3619.47 27.03 2011-12-31 09:34:13.000 365 32255.90 261.24 -3619.53 27.03 2011-12-31 09:34:14.000 365 32255.97 261.21 -3619.50 27.03 2011-12-31 09:34:15.000 365 32255.89 261.21 -3619.48 27.03 2011-12-31 09:34:16.000 365 32256.01 261.22 -3619.44 27.03 2011-12-31 09:34:17.000 365 32255.91 261.21 -3619.45 27.03 2011-12-31 09:34:18.000 365 32255.94 261.17 -3619.48 27.03 2011-12-31 09:34:19.000 365 32256.12 261.18 -3619.47 27.03 2011-12-31 09:34:20.000 365 32256.14 261.17 -3619.46 27.03 2011-12-31 09:34:21.000 365 32256.19 261.17 -3619.46 27.03 2011-12-31 09:34:22.000 365 32256.13 261.17 -3619.47 27.03 2011-12-31 09:34:23.000 365 32256.25 261.19 -3619.41 27.03 2011-12-31 09:34:24.000 365 32256.28 261.19 -3619.38 27.03 2011-12-31 09:34:24.000 365 32256.28 261.16 -3619.39 27.03 2011-12-31 09:34:26.000 365 32256.38 261.13 -3619.43 27.03 2011-12-31 09:34:27.000 365 32256.32 261.16 -3619.42 27.03 2011-12-31 09:34:28.000 365 32256.31 261.17 -3619.41 27.03 2011-12-31 09:34:29.000 365 32256.54 261.18 -3619.37 27.03 2011-12-31 09:34:30.000 365 32256.40 261.19 -3619.38 27.03 2011-12-31 09:34:31.000 365 32256.56 261.15 -3619.37 27.03 2011-12-31 09:34:32.000 365 32256.56 261.17 -3619.37 27.03 2011-12-31 09:34:33.000 365 32256.54 261.17 -3619.32 27.03 2011-12-31 09:34:34.000 365 32256.63 261.19 -3619.35 27.03 2011-12-31 09:34:35.000 365 32256.61 261.20 -3619.26 27.03 2011-12-31 09:34:36.000 365 32256.65 261.21 -3619.33 27.03 2011-12-31 09:34:37.000 365 32256.69 261.20 -3619.24 27.03 2011-12-31 09:34:37.000 365 32256.72 261.22 -3619.33 27.03 2011-12-31 09:34:39.000 365 32256.70 261.25 -3619.32 27.03 2011-12-31 09:34:40.000 365 32256.67 261.22 -3619.33 27.03 2011-12-31 09:34:41.000 365 32256.77 261.28 -3619.18 27.03 2011-12-31 09:34:42.000 365 32256.72 261.29 -3619.17 27.03 2011-12-31 09:34:43.000 365 32256.84 261.21 -3619.13 27.03 2011-12-31 09:34:44.000 365 32256.88 261.23 -3619.30 27.03 2011-12-31 09:34:45.000 365 32256.97 261.27 -3619.22 27.03 2011-12-31 09:34:46.000 365 32256.90 261.28 -3619.18 27.03 2011-12-31 09:34:47.000 365 32257.02 261.27 -3619.22 27.03 2011-12-31 09:34:48.000 365 32257.02 261.26 -3619.22 27.03 2011-12-31 09:34:49.000 365 32257.06 261.27 -3619.19 27.03 2011-12-31 09:34:50.000 365 32257.03 261.27 -3619.18 27.03 2011-12-31 09:34:51.000 365 32257.17 261.27 -3619.18 27.03 2011-12-31 09:34:52.000 365 32256.84 261.32 -3619.18 27.03 2011-12-31 09:34:53.000 365 32257.06 261.31 -3619.13 27.03 2011-12-31 09:34:54.000 365 32256.97 261.29 -3619.11 27.03 2011-12-31 09:34:55.000 365 32257.12 261.28 -3619.19 27.03 2011-12-31 09:34:56.000 365 32257.13 261.30 -3618.95 27.03 2011-12-31 09:34:57.000 365 32257.15 261.27 -3619.08 27.03 2011-12-31 09:34:58.000 365 32257.25 261.30 -3619.09 27.03 2011-12-31 09:34:59.000 365 32257.22 261.26 -3619.05 27.03 2011-12-31 09:35:00.000 365 32257.32 261.27 -3619.05 27.03 2011-12-31 09:35:01.000 365 32257.29 261.26 -3619.03 27.03 2011-12-31 09:35:02.000 365 32257.22 261.28 -3618.99 27.03 2011-12-31 09:35:03.000 365 32257.38 261.26 -3618.99 27.03 2011-12-31 09:35:04.000 365 32257.34 261.25 -3619.03 27.03 2011-12-31 09:35:05.000 365 32257.37 261.29 -3618.98 27.03 2011-12-31 09:35:06.000 365 32257.39 261.27 -3618.92 27.03 2011-12-31 09:35:07.000 365 32257.40 261.27 -3618.98 27.03 2011-12-31 09:35:08.000 365 32257.38 261.24 -3618.89 27.03 2011-12-31 09:35:09.000 365 32257.43 261.22 -3618.95 27.03 2011-12-31 09:35:10.000 365 32257.43 261.27 -3618.95 27.03 2011-12-31 09:35:11.000 365 32257.58 261.23 -3618.78 27.03 2011-12-31 09:35:12.000 365 32257.47 261.25 -3618.84 27.03 2011-12-31 09:35:13.000 365 32257.59 261.23 -3618.89 27.03 2011-12-31 09:35:14.000 365 32257.48 261.21 -3618.80 27.03 2011-12-31 09:35:15.000 365 32257.56 261.18 -3618.85 27.03 2011-12-31 09:35:16.000 365 32257.62 261.17 -3618.80 27.03 2011-12-31 09:35:17.000 365 32257.64 261.19 -3618.77 27.03 2011-12-31 09:35:18.000 365 32257.64 261.24 -3618.79 27.03 2011-12-31 09:35:18.000 365 32257.68 261.20 -3618.74 27.03 2011-12-31 09:35:20.000 365 32257.75 261.15 -3618.66 27.03 2011-12-31 09:35:21.000 365 32257.74 261.12 -3618.71 27.03 2011-12-31 09:35:22.000 365 32257.75 261.19 -3618.74 27.03 2011-12-31 09:35:23.000 365 32257.85 261.12 -3618.67 27.03 2011-12-31 09:35:24.000 365 32257.78 261.13 -3618.72 27.03 2011-12-31 09:35:25.000 365 32257.87 261.16 -3618.72 27.03 2011-12-31 09:35:26.000 365 32257.91 261.15 -3618.68 27.03 2011-12-31 09:35:27.000 365 32257.85 261.13 -3618.65 27.03 2011-12-31 09:35:28.000 365 32257.84 261.15 -3618.52 27.03 2011-12-31 09:35:29.000 365 32257.94 261.19 -3618.66 27.03 2011-12-31 09:35:30.000 365 32257.93 261.12 -3618.67 27.03 2011-12-31 09:35:31.000 365 32257.96 261.15 -3618.55 27.03 2011-12-31 09:35:31.000 365 32257.89 261.14 -3618.55 27.03 2011-12-31 09:35:33.000 365 32257.96 261.09 -3618.51 27.03 2011-12-31 09:35:34.000 365 32258.09 261.09 -3618.52 27.03 2011-12-31 09:35:35.000 365 32258.06 261.07 -3618.47 27.03 2011-12-31 09:35:36.000 365 32258.09 261.10 -3618.49 27.03 2011-12-31 09:35:37.000 365 32258.11 261.11 -3618.54 27.03 2011-12-31 09:35:38.000 365 32258.12 261.12 -3618.51 27.03 2011-12-31 09:35:39.000 365 32258.11 261.12 -3618.47 27.03 2011-12-31 09:35:40.000 365 32258.31 261.10 -3618.50 27.03 2011-12-31 09:35:41.000 365 32258.34 261.07 -3618.41 27.03 2011-12-31 09:35:42.000 365 32258.27 261.06 -3618.45 27.03 2011-12-31 09:35:43.000 365 32258.21 261.08 -3618.51 27.03 2011-12-31 09:35:44.000 365 32258.28 261.04 -3618.39 27.03 2011-12-31 09:35:45.000 365 32258.39 261.08 -3618.39 27.03 2011-12-31 09:35:46.000 365 32258.42 261.07 -3618.47 27.03 2011-12-31 09:35:47.000 365 32258.46 261.06 -3618.33 27.03 2011-12-31 09:35:48.000 365 32258.43 261.04 -3618.33 27.03 2011-12-31 09:35:49.000 365 32258.42 261.06 -3618.41 27.03 2011-12-31 09:35:50.000 365 32258.45 261.07 -3618.36 27.03 2011-12-31 09:35:51.000 365 32258.44 261.07 -3618.33 27.03 2011-12-31 09:35:52.000 365 32258.43 261.04 -3618.33 27.03 2011-12-31 09:35:53.000 365 32258.62 261.05 -3618.38 27.03 2011-12-31 09:35:54.000 365 32258.52 261.03 -3618.35 27.03 2011-12-31 09:35:55.000 365 32258.56 261.01 -3618.29 27.03 2011-12-31 09:35:56.000 365 32258.60 261.10 -3618.35 27.03 2011-12-31 09:35:57.000 365 32258.64 261.02 -3618.29 27.03 2011-12-31 09:35:58.000 365 32258.62 261.08 -3618.20 27.03 2011-12-31 09:35:59.000 365 32258.73 261.04 -3618.24 27.03 2011-12-31 09:36:00.000 365 32258.64 261.06 -3618.25 27.03 2011-12-31 09:36:01.000 365 32258.66 261.06 -3618.14 27.03 2011-12-31 09:36:02.000 365 32258.62 261.04 -3618.18 27.03 2011-12-31 09:36:03.000 365 32258.76 261.02 -3618.21 27.03 2011-12-31 09:36:04.000 365 32258.61 261.05 -3618.21 27.03 2011-12-31 09:36:05.000 365 32258.88 261.09 -3618.18 27.03 2011-12-31 09:36:06.000 365 32258.70 261.07 -3618.21 27.03 2011-12-31 09:36:07.000 365 32258.84 261.07 -3618.20 27.03 2011-12-31 09:36:08.000 365 32258.86 261.08 -3618.09 27.03 2011-12-31 09:36:09.000 365 32258.83 261.04 -3618.20 27.03 2011-12-31 09:36:10.000 365 32258.86 261.09 -3618.20 27.03 2011-12-31 09:36:11.000 365 32258.75 261.05 -3618.10 27.03 2011-12-31 09:36:12.000 365 32258.85 261.01 -3618.08 27.03 2011-12-31 09:36:12.000 365 32258.92 261.01 -3618.07 27.03 2011-12-31 09:36:14.000 365 32258.81 260.99 -3618.08 27.03 2011-12-31 09:36:15.000 365 32258.89 261.00 -3618.17 27.03 2011-12-31 09:36:16.000 365 32258.99 261.02 -3618.14 27.03 2011-12-31 09:36:17.000 365 32259.00 261.01 -3618.17 27.03 2011-12-31 09:36:18.000 365 32259.01 260.99 -3618.14 27.03 2011-12-31 09:36:19.000 365 32258.92 260.96 -3618.04 27.03 2011-12-31 09:36:20.000 365 32259.11 260.96 -3618.07 27.03 2011-12-31 09:36:21.000 365 32259.05 261.00 -3618.01 27.03 2011-12-31 09:36:22.000 365 32258.98 261.00 -3618.07 27.03 2011-12-31 09:36:23.000 365 32259.15 260.94 -3617.98 27.03 2011-12-31 09:36:24.000 365 32259.04 260.93 -3617.99 27.03 2011-12-31 09:36:25.000 365 32259.05 260.95 -3617.96 27.03 2011-12-31 09:36:25.000 365 32259.13 260.94 -3618.05 27.03 2011-12-31 09:36:27.000 365 32259.08 260.98 -3618.05 27.03 2011-12-31 09:36:28.000 365 32258.99 260.90 -3617.96 27.03 2011-12-31 09:36:29.000 365 32259.12 260.94 -3617.95 27.03 2011-12-31 09:36:30.000 365 32259.11 260.96 -3617.96 27.03 2011-12-31 09:36:31.000 365 32259.15 260.96 -3617.93 27.03 2011-12-31 09:36:32.000 365 32259.17 260.90 -3617.92 27.03 2011-12-31 09:36:33.000 365 32259.10 260.94 -3617.89 27.03 2011-12-31 09:36:34.000 365 32259.15 260.95 -3617.96 27.03 2011-12-31 09:36:35.000 365 32259.35 260.89 -3618.04 27.03 2011-12-31 09:36:36.000 365 32259.22 260.88 -3617.99 27.03 2011-12-31 09:36:37.000 365 32259.15 260.89 -3617.90 27.03 2011-12-31 09:36:38.000 365 32259.19 260.86 -3617.86 27.03 2011-12-31 09:36:39.000 365 32259.30 260.85 -3617.99 27.03 2011-12-31 09:36:40.000 365 32259.29 260.89 -3618.01 27.03 2011-12-31 09:36:41.000 365 32259.27 260.88 -3618.02 27.03 2011-12-31 09:36:42.000 365 32259.30 260.85 -3618.01 27.03 2011-12-31 09:36:43.000 365 32259.31 260.83 -3617.88 27.03 2011-12-31 09:36:44.000 365 32259.29 260.83 -3617.90 27.03 2011-12-31 09:36:45.000 365 32259.28 260.79 -3617.90 27.03 2011-12-31 09:36:46.000 365 32259.34 260.86 -3617.95 27.03 2011-12-31 09:36:47.000 365 32259.39 260.82 -3617.91 27.03 2011-12-31 09:36:48.000 365 32259.35 260.82 -3617.91 27.03 2011-12-31 09:36:49.000 365 32259.35 260.83 -3617.92 27.03 2011-12-31 09:36:50.000 365 32259.45 260.84 -3617.89 27.03 2011-12-31 09:36:51.000 365 32259.46 260.80 -3617.86 27.03 2011-12-31 09:36:52.000 365 32259.38 260.83 -3617.89 27.03 2011-12-31 09:36:53.000 365 32259.40 260.83 -3617.98 27.03 2011-12-31 09:36:54.000 365 32259.43 260.81 -3617.88 27.03 2011-12-31 09:36:55.000 365 32259.52 260.85 -3617.85 27.03 2011-12-31 09:36:56.000 365 32259.58 260.84 -3617.83 27.03 2011-12-31 09:36:57.000 365 32259.42 260.80 -3617.98 27.03 2011-12-31 09:36:58.000 365 32259.79 260.82 -3617.88 27.03 2011-12-31 09:36:59.000 365 32259.53 260.85 -3617.84 27.03 2011-12-31 09:37:00.000 365 32259.62 260.83 -3617.86 27.03 2011-12-31 09:37:01.000 365 32259.61 260.87 -3617.86 27.03 2011-12-31 09:37:02.000 365 32259.57 260.86 -3617.92 27.03 2011-12-31 09:37:03.000 365 32259.61 260.85 -3617.94 27.03 2011-12-31 09:37:04.000 365 32259.65 260.83 -3617.91 27.03 2011-12-31 09:37:05.000 365 32259.68 260.80 -3617.84 27.03 2011-12-31 09:37:06.000 365 32259.76 260.80 -3617.82 27.03 2011-12-31 09:37:06.000 365 32259.78 260.80 -3617.83 27.03 2011-12-31 09:37:08.000 365 32259.74 260.81 -3617.79 27.03 2011-12-31 09:37:09.000 365 32259.79 260.81 -3617.91 27.03 2011-12-31 09:37:10.000 365 32259.78 260.83 -3617.80 27.03 2011-12-31 09:37:11.000 365 32259.78 260.78 -3617.81 27.03 2011-12-31 09:37:12.000 365 32259.78 260.76 -3617.79 27.03 2011-12-31 09:37:13.000 365 32259.75 260.83 -3617.75 27.03 2011-12-31 09:37:14.000 365 32259.85 260.85 -3617.76 27.03 2011-12-31 09:37:15.000 365 32259.89 260.85 -3617.75 27.03 2011-12-31 09:37:16.000 365 32259.90 260.80 -3617.78 27.03 2011-12-31 09:37:17.000 365 32259.85 260.79 -3617.69 27.03 2011-12-31 09:37:18.000 365 32259.81 260.78 -3617.73 27.03 2011-12-31 09:37:19.000 365 32259.87 260.76 -3617.72 27.03 2011-12-31 09:37:19.000 365 32259.92 260.78 -3617.74 27.03 2011-12-31 09:37:21.000 365 32259.78 260.79 -3617.74 27.03 2011-12-31 09:37:22.000 365 32259.88 260.81 -3617.69 27.03 2011-12-31 09:37:23.000 365 32260.01 260.85 -3617.65 27.03 2011-12-31 09:37:24.000 365 32259.90 260.85 -3617.72 27.03 2011-12-31 09:37:25.000 365 32259.95 260.81 -3617.70 27.03 2011-12-31 09:37:26.000 365 32259.90 260.82 -3617.73 27.03 2011-12-31 09:37:27.000 365 32259.92 260.83 -3617.74 27.03 2011-12-31 09:37:28.000 365 32259.99 260.80 -3617.63 27.03 2011-12-31 09:37:29.000 365 32260.00 260.85 -3617.71 27.03 2011-12-31 09:37:30.000 365 32260.02 260.84 -3617.68 27.03 2011-12-31 09:37:31.000 365 32260.07 260.82 -3617.67 27.03 2011-12-31 09:37:32.000 365 32260.01 260.84 -3617.67 27.03 2011-12-31 09:37:33.000 365 32259.93 260.84 -3617.68 27.03 2011-12-31 09:37:34.000 365 32260.03 260.88 -3617.61 27.03 2011-12-31 09:37:35.000 365 32260.12 260.86 -3617.67 27.03 2011-12-31 09:37:36.000 365 32260.10 260.85 -3617.68 27.03 2011-12-31 09:37:37.000 365 32260.09 260.83 -3617.62 27.03 2011-12-31 09:37:38.000 365 32260.19 260.85 -3617.66 27.03 2011-12-31 09:37:39.000 365 32260.19 260.88 -3617.55 27.03 2011-12-31 09:37:40.000 365 32260.15 260.87 -3617.64 27.03 2011-12-31 09:37:41.000 365 32260.10 260.88 -3617.61 27.03 2011-12-31 09:37:42.000 365 32260.08 260.92 -3617.58 27.03 2011-12-31 09:37:43.000 365 32260.22 260.87 -3617.64 27.03 2011-12-31 09:37:44.000 365 32260.21 260.88 -3617.55 27.03 2011-12-31 09:37:45.000 365 32260.18 260.86 -3617.61 27.03 2011-12-31 09:37:46.000 365 32260.15 260.85 -3617.55 27.03 2011-12-31 09:37:47.000 365 32260.26 260.82 -3617.53 27.03 2011-12-31 09:37:48.000 365 32260.21 260.84 -3617.52 27.03 2011-12-31 09:37:49.000 365 32260.20 260.85 -3617.54 27.03 2011-12-31 09:37:50.000 365 32260.17 260.90 -3617.55 27.03 2011-12-31 09:37:51.000 365 32260.19 260.89 -3617.48 27.03 2011-12-31 09:37:52.000 365 32260.27 260.84 -3617.59 27.03 2011-12-31 09:37:53.000 365 32260.21 260.84 -3617.46 27.03 2011-12-31 09:37:54.000 365 32260.22 260.83 -3617.48 27.03 2011-12-31 09:37:55.000 365 32260.32 260.90 -3617.43 27.03 2011-12-31 09:37:56.000 365 32260.37 260.85 -3617.49 27.03 2011-12-31 09:37:57.000 365 32260.23 260.86 -3617.52 27.03 2011-12-31 09:37:58.000 365 32260.32 260.86 -3617.52 27.03 2011-12-31 09:37:59.000 365 32260.38 260.87 -3617.46 27.03 2011-12-31 09:38:00.000 365 32260.34 260.84 -3617.46 27.03 2011-12-31 09:38:00.000 365 32260.35 260.87 -3617.36 27.03 2011-12-31 09:38:02.000 365 32260.34 260.86 -3617.37 27.03 2011-12-31 09:38:03.000 365 32260.33 260.86 -3617.43 27.03 2011-12-31 09:38:04.000 365 32260.36 260.83 -3617.48 27.03 2011-12-31 09:38:05.000 365 32260.38 260.82 -3617.41 27.03 2011-12-31 09:38:06.000 365 32260.42 260.82 -3617.42 27.03 2011-12-31 09:38:07.000 365 32260.31 260.82 -3617.45 27.03 2011-12-31 09:38:08.000 365 32260.43 260.89 -3617.44 27.03 2011-12-31 09:38:09.000 365 32260.38 260.86 -3617.46 27.03 2011-12-31 09:38:10.000 365 32260.37 260.84 -3617.37 27.03 2011-12-31 09:38:11.000 365 32260.55 260.84 -3617.42 27.03 2011-12-31 09:38:12.000 365 32260.49 260.82 -3617.38 27.03 2011-12-31 09:38:13.000 365 32260.41 260.84 -3617.39 27.03 2011-12-31 09:38:13.000 365 32260.45 260.86 -3617.43 27.03 2011-12-31 09:38:15.000 365 32260.44 260.80 -3617.34 27.03 2011-12-31 09:38:16.000 365 32260.47 260.83 -3617.37 27.03 2011-12-31 09:38:17.000 365 32260.44 260.80 -3617.34 27.03 2011-12-31 09:38:18.000 365 32260.40 260.83 -3617.36 27.03 2011-12-31 09:38:19.000 365 32260.49 260.85 -3617.33 27.03 2011-12-31 09:38:20.000 365 32260.47 260.81 -3617.30 27.03 2011-12-31 09:38:21.000 365 32260.42 260.85 -3617.24 27.03 2011-12-31 09:38:22.000 365 32260.55 260.76 -3617.27 27.03 2011-12-31 09:38:23.000 365 32260.54 260.77 -3617.32 27.03 2011-12-31 09:38:24.000 365 32260.59 260.78 -3617.31 27.03 2011-12-31 09:38:25.000 365 32260.54 260.82 -3617.27 27.03 2011-12-31 09:38:26.000 365 32260.59 260.78 -3617.36 27.03 2011-12-31 09:38:27.000 365 32260.54 260.79 -3617.32 27.03 2011-12-31 09:38:28.000 365 32260.63 260.80 -3617.32 27.03 2011-12-31 09:38:29.000 365 32260.65 260.76 -3617.23 27.03 2011-12-31 09:38:30.000 365 32260.62 260.77 -3617.32 27.03 2011-12-31 09:38:31.000 365 32260.58 260.81 -3617.32 27.03 2011-12-31 09:38:32.000 365 32260.62 260.77 -3617.22 27.03 2011-12-31 09:38:33.000 365 32260.71 260.75 -3617.24 27.03 2011-12-31 09:38:34.000 365 32260.60 260.79 -3617.27 27.03 2011-12-31 09:38:35.000 365 32260.71 260.77 -3617.34 27.03 2011-12-31 09:38:36.000 365 32260.63 260.80 -3617.32 27.03 2011-12-31 09:38:37.000 365 32260.76 260.80 -3617.36 27.03 2011-12-31 09:38:38.000 365 32260.71 260.76 -3617.29 27.03 2011-12-31 09:38:39.000 365 32260.76 260.77 -3617.20 27.03 2011-12-31 09:38:40.000 365 32260.71 260.76 -3617.30 27.03 2011-12-31 09:38:41.000 365 32260.75 260.76 -3617.17 27.03 2011-12-31 09:38:42.000 365 32260.70 260.76 -3617.23 27.03 2011-12-31 09:38:43.000 365 32260.79 260.71 -3617.24 27.03 2011-12-31 09:38:44.000 365 32260.77 260.72 -3617.27 27.03 2011-12-31 09:38:45.000 365 32260.72 260.75 -3617.14 27.03 2011-12-31 09:38:46.000 365 32260.72 260.70 -3617.21 27.03 2011-12-31 09:38:47.000 365 32260.85 260.70 -3617.20 27.03 2011-12-31 09:38:48.000 365 32260.82 260.68 -3617.26 27.03 2011-12-31 09:38:49.000 365 32260.84 260.72 -3617.20 27.03 2011-12-31 09:38:50.000 365 32260.81 260.68 -3617.27 27.03 2011-12-31 09:38:51.000 365 32260.90 260.70 -3617.14 27.03 2011-12-31 09:38:52.000 365 32260.95 260.71 -3617.09 27.03 2011-12-31 09:38:53.000 365 32260.83 260.71 -3617.13 27.03 2011-12-31 09:38:54.000 365 32260.90 260.70 -3617.12 27.03 2011-12-31 09:38:54.000 365 32260.85 260.65 -3617.24 27.03 2011-12-31 09:38:56.000 365 32260.98 260.65 -3617.08 27.03 2011-12-31 09:38:57.000 365 32261.09 260.64 -3617.22 27.03 2011-12-31 09:38:58.000 365 32261.03 260.65 -3617.15 27.03 2011-12-31 09:38:59.000 365 32260.97 260.65 -3617.12 27.03 2011-12-31 09:39:00.000 365 32260.99 260.65 -3617.14 27.03 2011-12-31 09:39:01.000 365 32260.99 260.67 -3617.15 27.03 2011-12-31 09:39:02.000 365 32261.01 260.64 -3617.06 27.03 2011-12-31 09:39:03.000 365 32260.96 260.66 -3617.11 27.03 2011-12-31 09:39:04.000 365 32261.21 260.65 -3617.11 27.03 2011-12-31 09:39:05.000 365 32261.12 260.62 -3617.07 27.03 2011-12-31 09:39:06.000 365 32261.06 260.62 -3617.11 27.03 2011-12-31 09:39:07.000 365 32261.13 260.59 -3617.08 27.03 2011-12-31 09:39:07.000 365 32261.18 260.58 -3617.03 27.03 2011-12-31 09:39:09.000 365 32261.14 260.56 -3616.98 27.03 2011-12-31 09:39:10.000 365 32261.16 260.60 -3617.08 27.03 2011-12-31 09:39:11.000 365 32261.19 260.62 -3616.98 27.03 2011-12-31 09:39:12.000 365 32261.25 260.61 -3617.04 27.03 2011-12-31 09:39:13.000 365 32261.22 260.57 -3617.01 27.03 2011-12-31 09:39:14.000 365 32261.28 260.61 -3616.99 27.03 2011-12-31 09:39:15.000 365 32261.13 260.67 -3617.01 27.03 2011-12-31 09:39:16.000 365 32261.33 260.63 -3617.07 27.03 2011-12-31 09:39:17.000 365 32261.35 260.61 -3616.98 27.03 2011-12-31 09:39:18.000 365 32261.26 260.62 -3617.08 27.03 2011-12-31 09:39:19.000 365 32261.24 260.59 -3617.01 27.03 2011-12-31 09:39:20.000 365 32261.33 260.60 -3617.04 27.03 2011-12-31 09:39:21.000 365 32261.27 260.58 -3617.02 27.03 2011-12-31 09:39:22.000 365 32261.35 260.64 -3616.96 27.03 2011-12-31 09:39:23.000 365 32261.36 260.60 -3616.97 27.03 2011-12-31 09:39:24.000 365 32261.33 260.62 -3616.93 27.03 2011-12-31 09:39:25.000 365 32261.46 260.60 -3616.92 27.03 2011-12-31 09:39:26.000 365 32261.49 260.56 -3617.00 27.03 2011-12-31 09:39:27.000 365 32261.60 260.60 -3616.95 27.03 2011-12-31 09:39:28.000 365 32261.51 260.60 -3616.95 27.03 2011-12-31 09:39:29.000 365 32261.53 260.57 -3616.91 27.03 2011-12-31 09:39:30.000 365 32261.50 260.58 -3616.89 27.03 2011-12-31 09:39:31.000 365 32261.54 260.64 -3616.90 27.03 2011-12-31 09:39:32.000 365 32261.56 260.61 -3617.04 27.03 2011-12-31 09:39:33.000 365 32261.59 260.57 -3616.89 27.03 2011-12-31 09:39:34.000 365 32261.65 260.58 -3616.91 27.03 2011-12-31 09:39:35.000 365 32261.61 260.61 -3616.91 27.03 2011-12-31 09:39:36.000 365 32261.66 260.62 -3616.89 27.03 2011-12-31 09:39:37.000 365 32261.72 260.59 -3616.86 27.03 2011-12-31 09:39:38.000 365 32261.65 260.63 -3616.90 27.03 2011-12-31 09:39:39.000 365 32261.71 260.58 -3616.86 27.03 2011-12-31 09:39:40.000 365 32261.74 260.60 -3616.91 27.03 2011-12-31 09:39:41.000 365 32261.77 260.62 -3616.91 27.03 2011-12-31 09:39:42.000 365 32261.80 260.63 -3616.87 27.03 2011-12-31 09:39:43.000 365 32261.83 260.58 -3616.96 27.03 2011-12-31 09:39:44.000 365 32261.81 260.60 -3616.78 27.03 2011-12-31 09:39:45.000 365 32261.86 260.60 -3616.80 27.03 2011-12-31 09:39:46.000 365 32261.74 260.56 -3616.81 27.03 2011-12-31 09:39:47.000 365 32261.93 260.57 -3616.80 27.03 2011-12-31 09:39:48.000 365 32261.87 260.59 -3616.72 27.03 2011-12-31 09:39:48.000 365 32261.84 260.60 -3616.77 27.03 2011-12-31 09:39:50.000 365 32261.91 260.60 -3616.71 27.03 2011-12-31 09:39:51.000 365 32261.86 260.62 -3616.74 27.03 2011-12-31 09:39:52.000 365 32261.87 260.54 -3616.70 27.03 2011-12-31 09:39:53.000 365 32261.88 260.54 -3616.74 27.03 2011-12-31 09:39:54.000 365 32262.05 260.56 -3616.75 27.03 2011-12-31 09:39:55.000 365 32262.00 260.52 -3616.77 27.03 2011-12-31 09:39:56.000 365 32261.96 260.55 -3616.75 27.03 2011-12-31 09:39:57.000 365 32262.00 260.59 -3616.70 27.03 2011-12-31 09:39:58.000 365 32261.88 260.55 -3616.62 27.03 2011-12-31 09:39:59.000 365 32262.03 260.57 -3616.74 27.03 2011-12-31 09:40:00.000 365 32262.00 260.55 -3616.68 27.03 2011-12-31 09:40:01.000 365 32262.11 260.63 -3616.69 27.03 2011-12-31 09:40:01.000 365 32262.11 260.56 -3616.70 27.03 2011-12-31 09:40:03.000 365 32262.24 260.57 -3616.72 27.03 2011-12-31 09:40:04.000 365 32262.09 260.56 -3616.65 27.03 2011-12-31 09:40:05.000 365 32262.29 260.56 -3616.66 27.03 2011-12-31 09:40:06.000 365 32262.19 260.56 -3616.73 27.03 2011-12-31 09:40:07.000 365 32262.18 260.56 -3616.67 27.03 2011-12-31 09:40:08.000 365 32262.21 260.62 -3616.65 27.03 2011-12-31 09:40:09.000 365 32262.28 260.60 -3616.68 27.03 2011-12-31 09:40:10.000 365 32262.16 260.60 -3616.68 27.03 2011-12-31 09:40:11.000 365 32262.25 260.58 -3616.53 27.03 2011-12-31 09:40:12.000 365 32262.26 260.58 -3616.65 27.03 2011-12-31 09:40:13.000 365 32262.27 260.60 -3616.58 27.03 2011-12-31 09:40:14.000 365 32262.30 260.58 -3616.55 27.03 2011-12-31 09:40:15.000 365 32262.29 260.58 -3616.60 27.03 2011-12-31 09:40:16.000 365 32262.19 260.60 -3616.56 27.03 2011-12-31 09:40:17.000 365 32262.33 260.61 -3616.60 27.03 2011-12-31 09:40:18.000 365 32262.33 260.60 -3616.59 27.03 2011-12-31 09:40:19.000 365 32262.37 260.62 -3616.46 27.03 2011-12-31 09:40:20.000 365 32262.42 260.56 -3616.59 27.03 2011-12-31 09:40:21.000 365 32262.39 260.61 -3616.46 27.03 2011-12-31 09:40:22.000 365 32262.34 260.56 -3616.50 27.03 2011-12-31 09:40:23.000 365 32262.52 260.56 -3616.53 27.03 2011-12-31 09:40:24.000 365 32262.43 260.55 -3616.49 27.03 2011-12-31 09:40:25.000 365 32262.52 260.63 -3616.52 27.03 2011-12-31 09:40:26.000 365 32262.46 260.62 -3616.55 27.03 2011-12-31 09:40:27.000 365 32262.43 260.59 -3616.53 27.03 2011-12-31 09:40:28.000 365 32262.56 260.59 -3616.49 27.03 2011-12-31 09:40:29.000 365 32262.42 260.61 -3616.47 27.03 2011-12-31 09:40:30.000 365 32262.55 260.64 -3616.56 27.03 2011-12-31 09:40:31.000 365 32262.55 260.62 -3616.47 27.03 2011-12-31 09:40:32.000 365 32262.68 260.58 -3616.51 27.03 2011-12-31 09:40:33.000 365 32262.68 260.56 -3616.43 27.03 2011-12-31 09:40:34.000 365 32262.68 260.56 -3616.36 27.03 2011-12-31 09:40:35.000 365 32262.65 260.54 -3616.43 27.03 2011-12-31 09:40:36.000 365 32262.59 260.54 -3616.40 27.03 2011-12-31 09:40:37.000 365 32262.72 260.54 -3616.45 27.03 2011-12-31 09:40:38.000 365 32262.76 260.49 -3616.40 27.03 2011-12-31 09:40:39.000 365 32262.88 260.51 -3616.34 27.03 2011-12-31 09:40:40.000 365 32262.78 260.53 -3616.34 27.03 2011-12-31 09:40:41.000 365 32262.74 260.54 -3616.34 27.03 2011-12-31 09:40:42.000 365 32262.78 260.52 -3616.32 27.03 2011-12-31 09:40:42.000 365 32262.76 260.53 -3616.40 27.03 2011-12-31 09:40:44.000 365 32262.81 260.54 -3616.28 27.03 2011-12-31 09:40:45.000 365 32262.80 260.51 -3616.22 27.03 2011-12-31 09:40:46.000 365 32262.83 260.56 -3616.24 27.03 2011-12-31 09:40:47.000 365 32262.78 260.49 -3616.35 27.03 2011-12-31 09:40:48.000 365 32262.80 260.52 -3616.33 27.03 2011-12-31 09:40:49.000 365 32262.85 260.54 -3616.30 27.03 2011-12-31 09:40:50.000 365 32262.93 260.55 -3616.29 27.03 2011-12-31 09:40:51.000 365 32262.98 260.55 -3616.27 27.03 2011-12-31 09:40:52.000 365 32262.88 260.55 -3616.27 27.03 2011-12-31 09:40:53.000 365 32262.92 260.52 -3616.26 27.03 2011-12-31 09:40:54.000 365 32262.89 260.51 -3616.28 27.03 2011-12-31 09:40:55.000 365 32263.05 260.52 -3616.26 27.03 2011-12-31 09:40:55.000 365 32262.98 260.55 -3616.25 27.03 2011-12-31 09:40:57.000 365 32262.92 260.55 -3616.28 27.03 2011-12-31 09:40:58.000 365 32262.93 260.59 -3616.20 27.03 2011-12-31 09:40:59.000 365 32263.05 260.51 -3616.22 27.03 2011-12-31 09:41:00.000 365 32263.02 260.47 -3616.25 27.03 2011-12-31 09:41:01.000 365 32263.02 260.54 -3616.24 27.03 2011-12-31 09:41:02.000 365 32263.08 260.57 -3616.30 27.03 2011-12-31 09:41:03.000 365 32263.08 260.53 -3616.26 27.03 2011-12-31 09:41:04.000 365 32262.99 260.53 -3616.21 27.03 2011-12-31 09:41:05.000 365 32263.12 260.57 -3616.22 27.03 2011-12-31 09:41:06.000 365 32263.11 260.56 -3616.23 27.03 2011-12-31 09:41:07.000 365 32263.12 260.52 -3616.12 27.03 2011-12-31 09:41:08.000 365 32263.05 260.50 -3616.15 27.03 2011-12-31 09:41:09.000 365 32263.01 260.50 -3616.17 27.03 2011-12-31 09:41:10.000 365 32263.14 260.49 -3616.15 27.03 2011-12-31 09:41:11.000 365 32263.08 260.49 -3616.17 27.03 2011-12-31 09:41:12.000 365 32263.05 260.51 -3616.16 27.03 2011-12-31 09:41:13.000 365 32263.05 260.56 -3616.12 27.03 2011-12-31 09:41:14.000 365 32263.12 260.50 -3616.17 27.03 2011-12-31 09:41:15.000 365 32263.12 260.55 -3616.14 27.02 2011-12-31 09:41:16.000 365 32263.11 260.51 -3616.10 27.03 2011-12-31 09:41:17.000 365 32263.14 260.47 -3616.09 27.03 2011-12-31 09:41:18.000 365 32263.10 260.49 -3616.11 27.02 2011-12-31 09:41:19.000 365 32263.20 260.45 -3616.16 27.03 2011-12-31 09:41:20.000 365 32263.13 260.50 -3616.11 27.02 2011-12-31 09:41:21.000 365 32263.18 260.50 -3616.07 27.02 2011-12-31 09:41:22.000 365 32263.10 260.47 -3616.07 27.02 2011-12-31 09:41:23.000 365 32263.25 260.49 -3616.11 27.02 2011-12-31 09:41:24.000 365 32263.17 260.50 -3616.14 27.02 2011-12-31 09:41:25.000 365 32263.20 260.45 -3616.03 27.02 2011-12-31 09:41:26.000 365 32263.29 260.43 -3615.98 27.02 2011-12-31 09:41:27.000 365 32263.28 260.45 -3616.15 27.02 2011-12-31 09:41:28.000 365 32263.27 260.41 -3616.11 27.02 2011-12-31 09:41:29.000 365 32263.35 260.41 -3615.99 27.02 2011-12-31 09:41:30.000 365 32263.26 260.41 -3616.06 27.02 2011-12-31 09:41:31.000 365 32263.35 260.47 -3616.01 27.02 2011-12-31 09:41:32.000 365 32263.37 260.41 -3616.07 27.02 2011-12-31 09:41:33.000 365 32263.29 260.46 -3616.07 27.02 2011-12-31 09:41:34.000 365 32263.38 260.46 -3616.12 27.02 2011-12-31 09:41:35.000 365 32263.41 260.43 -3615.96 27.02 2011-12-31 09:41:36.000 365 32263.34 260.48 -3616.05 27.02 2011-12-31 09:41:36.000 365 32263.36 260.46 -3616.06 27.02 2011-12-31 09:41:38.000 365 32263.40 260.43 -3616.09 27.02 2011-12-31 09:41:39.000 365 32263.37 260.46 -3616.03 27.02 2011-12-31 09:41:40.000 365 32263.42 260.47 -3616.00 27.02 2011-12-31 09:41:41.000 365 32263.52 260.43 -3615.95 27.02 2011-12-31 09:41:42.000 365 32263.37 260.45 -3616.05 27.02 2011-12-31 09:41:43.000 365 32263.45 260.43 -3615.94 27.02 2011-12-31 09:41:44.000 365 32263.47 260.46 -3615.92 27.02 2011-12-31 09:41:45.000 365 32263.54 260.40 -3616.00 27.02 2011-12-31 09:41:46.000 365 32263.44 260.46 -3615.99 27.02 2011-12-31 09:41:47.000 365 32263.52 260.42 -3616.00 27.02 2011-12-31 09:41:48.000 365 32263.50 260.37 -3615.99 27.02 2011-12-31 09:41:49.000 365 32263.59 260.44 -3615.92 27.02 2011-12-31 09:41:49.000 365 32263.64 260.38 -3615.87 27.02 2011-12-31 09:41:51.000 365 32263.61 260.41 -3615.98 27.02 2011-12-31 09:41:52.000 365 32263.54 260.39 -3615.99 27.02 2011-12-31 09:41:53.000 365 32263.63 260.40 -3615.90 27.02 2011-12-31 09:41:54.000 365 32263.59 260.38 -3615.97 27.02 2011-12-31 09:41:55.000 365 32263.58 260.42 -3615.98 27.02 2011-12-31 09:41:56.000 365 32263.60 260.38 -3615.94 27.02 2011-12-31 09:41:57.000 365 32263.54 260.41 -3615.84 27.02 2011-12-31 09:41:58.000 365 32263.56 260.40 -3615.91 27.02 2011-12-31 09:41:59.000 365 32263.70 260.41 -3615.90 27.02 2011-12-31 09:42:00.000 365 32263.54 260.39 -3616.00 27.02 2011-12-31 09:42:01.000 365 32263.68 260.42 -3615.97 27.02 2011-12-31 09:42:02.000 365 32263.67 260.42 -3615.88 27.02 2011-12-31 09:42:03.000 365 32263.66 260.39 -3615.88 27.02 2011-12-31 09:42:04.000 365 32263.70 260.39 -3615.90 27.02 2011-12-31 09:42:05.000 365 32263.79 260.38 -3615.89 27.02 2011-12-31 09:42:06.000 365 32263.75 260.43 -3615.92 27.02 2011-12-31 09:42:07.000 365 32263.80 260.41 -3615.84 27.02 2011-12-31 09:42:08.000 365 32263.74 260.44 -3615.88 27.02 2011-12-31 09:42:09.000 365 32263.70 260.42 -3615.90 27.02 2011-12-31 09:42:10.000 365 32263.73 260.49 -3615.94 27.03 2011-12-31 09:42:11.000 365 32263.82 260.43 -3615.82 27.02 2011-12-31 09:42:12.000 365 32263.78 260.43 -3615.82 27.02 2011-12-31 09:42:13.000 365 32263.83 260.42 -3615.81 27.02 2011-12-31 09:42:14.000 365 32263.87 260.47 -3615.84 27.02 2011-12-31 09:42:15.000 365 32263.82 260.45 -3615.83 27.02 2011-12-31 09:42:16.000 365 32263.88 260.45 -3615.84 27.02 2011-12-31 09:42:17.000 365 32263.86 260.40 -3615.80 27.03 2011-12-31 09:42:18.000 365 32263.90 260.39 -3615.84 27.02 2011-12-31 09:42:19.000 365 32263.87 260.42 -3615.88 27.02 2011-12-31 09:42:20.000 365 32263.92 260.45 -3615.86 27.02 2011-12-31 09:42:21.000 365 32264.00 260.43 -3615.95 27.02 2011-12-31 09:42:22.000 365 32263.87 260.41 -3615.87 27.02 2011-12-31 09:42:23.000 365 32263.90 260.41 -3615.86 27.02 2011-12-31 09:42:24.000 365 32263.93 260.43 -3615.84 27.02 2011-12-31 09:42:25.000 365 32264.01 260.39 -3615.80 27.02 2011-12-31 09:42:26.000 365 32264.06 260.43 -3615.77 27.02 2011-12-31 09:42:27.000 365 32264.02 260.41 -3615.88 27.02 2011-12-31 09:42:28.000 365 32264.07 260.39 -3615.75 27.02 2011-12-31 09:42:29.000 365 32264.10 260.39 -3615.85 27.02 2011-12-31 09:42:30.000 365 32263.98 260.41 -3615.90 27.02 2011-12-31 09:42:30.000 365 32264.01 260.38 -3615.79 27.02 2011-12-31 09:42:32.000 365 32264.11 260.43 -3615.81 27.02 2011-12-31 09:42:33.000 365 32264.14 260.41 -3615.79 27.02 2011-12-31 09:42:34.000 365 32264.13 260.40 -3615.91 27.02 2011-12-31 09:42:35.000 365 32264.04 260.39 -3615.84 27.02 2011-12-31 09:42:36.000 365 32264.04 260.36 -3615.84 27.02 2011-12-31 09:42:37.000 365 32264.10 260.38 -3615.82 27.02 2011-12-31 09:42:38.000 365 32264.13 260.40 -3615.84 27.02 2011-12-31 09:42:39.000 365 32264.14 260.41 -3615.84 27.02 2011-12-31 09:42:40.000 365 32264.14 260.38 -3615.85 27.02 2011-12-31 09:42:41.000 365 32264.17 260.37 -3615.87 27.02 2011-12-31 09:42:42.000 365 32264.10 260.34 -3615.88 27.02 2011-12-31 09:42:43.000 365 32264.19 260.31 -3615.87 27.02 2011-12-31 09:42:43.000 365 32264.14 260.32 -3615.92 27.02 2011-12-31 09:42:45.000 365 32264.14 260.40 -3615.86 27.02 2011-12-31 09:42:46.000 365 32264.19 260.37 -3615.79 27.02 2011-12-31 09:42:47.000 365 32264.23 260.39 -3615.82 27.02 2011-12-31 09:42:48.000 365 32264.23 260.39 -3615.83 27.02 2011-12-31 09:42:49.000 365 32264.23 260.37 -3615.85 27.02 2011-12-31 09:42:50.000 365 32264.19 260.37 -3615.80 27.02 2011-12-31 09:42:51.000 365 32264.21 260.39 -3615.90 27.02 2011-12-31 09:42:52.000 365 32264.23 260.37 -3615.87 27.02 2011-12-31 09:42:53.000 365 32264.11 260.39 -3615.86 27.02 2011-12-31 09:42:54.000 365 32264.16 260.41 -3615.77 27.02 2011-12-31 09:42:55.000 365 32264.23 260.38 -3615.81 27.02 2011-12-31 09:42:56.000 365 32264.20 260.38 -3615.84 27.02 2011-12-31 09:42:57.000 365 32264.21 260.39 -3615.75 27.02 2011-12-31 09:42:58.000 365 32264.17 260.40 -3615.78 27.02 2011-12-31 09:42:59.000 365 32264.24 260.39 -3615.75 27.02 2011-12-31 09:43:00.000 365 32264.15 260.37 -3615.81 27.02 2011-12-31 09:43:01.000 365 32264.23 260.40 -3615.73 27.02 2011-12-31 09:43:02.000 365 32264.26 260.41 -3615.88 27.02 2011-12-31 09:43:03.000 365 32264.22 260.40 -3615.75 27.02 2011-12-31 09:43:04.000 365 32264.41 260.37 -3615.79 27.02 2011-12-31 09:43:05.000 365 32264.18 260.35 -3615.80 27.02 2011-12-31 09:43:06.000 365 32264.28 260.35 -3615.86 27.02 2011-12-31 09:43:07.000 365 32264.26 260.38 -3615.73 27.02 2011-12-31 09:43:08.000 365 32264.38 260.35 -3615.79 27.02 2011-12-31 09:43:09.000 365 32264.28 260.33 -3615.75 27.02 2011-12-31 09:43:10.000 365 32264.41 260.38 -3615.76 27.02 2011-12-31 09:43:11.000 365 32264.37 260.35 -3615.78 27.02 2011-12-31 09:43:12.000 365 32264.33 260.32 -3615.78 27.02 2011-12-31 09:43:13.000 365 32264.44 260.33 -3615.79 27.02 2011-12-31 09:43:14.000 365 32264.42 260.34 -3615.84 27.02 2011-12-31 09:43:15.000 365 32264.35 260.35 -3615.84 27.02 2011-12-31 09:43:16.000 365 32264.44 260.32 -3615.76 27.02 2011-12-31 09:43:17.000 365 32264.29 260.32 -3615.76 27.02 2011-12-31 09:43:18.000 365 32264.47 260.30 -3615.80 27.02 2011-12-31 09:43:19.000 365 32264.32 260.37 -3615.75 27.02 2011-12-31 09:43:20.000 365 32264.46 260.33 -3615.82 27.02 2011-12-31 09:43:21.000 365 32264.47 260.33 -3615.76 27.02 2011-12-31 09:43:22.000 365 32264.57 260.29 -3615.72 27.02 2011-12-31 09:43:23.000 365 32264.41 260.33 -3615.68 27.02 2011-12-31 09:43:24.000 365 32264.47 260.31 -3615.71 27.02 2011-12-31 09:43:24.000 365 32264.45 260.33 -3615.63 27.02 2011-12-31 09:43:26.000 365 32264.52 260.31 -3615.72 27.02 2011-12-31 09:43:27.000 365 32264.45 260.30 -3615.68 27.02 2011-12-31 09:43:28.000 365 32264.59 260.29 -3615.70 27.02 2011-12-31 09:43:29.000 365 32264.56 260.32 -3615.68 27.02 2011-12-31 09:43:30.000 365 32264.51 260.28 -3615.70 27.02 2011-12-31 09:43:31.000 365 32264.59 260.32 -3615.69 27.02 2011-12-31 09:43:32.000 365 32264.56 260.29 -3615.63 27.02 2011-12-31 09:43:33.000 365 32264.61 260.29 -3615.72 27.02 2011-12-31 09:43:34.000 365 32264.68 260.31 -3615.62 27.02 2011-12-31 09:43:35.000 365 32264.61 260.29 -3615.74 27.02 2011-12-31 09:43:36.000 365 32264.62 260.29 -3615.72 27.02 2011-12-31 09:43:37.000 365 32264.65 260.26 -3615.60 27.02 2011-12-31 09:43:37.000 365 32264.67 260.25 -3615.56 27.02 2011-12-31 09:43:39.000 365 32264.72 260.29 -3615.66 27.02 2011-12-31 09:43:40.000 365 32264.75 260.24 -3615.60 27.02 2011-12-31 09:43:41.000 365 32264.68 260.24 -3615.57 27.02 2011-12-31 09:43:42.000 365 32264.76 260.25 -3615.65 27.02 2011-12-31 09:43:43.000 365 32264.70 260.23 -3615.61 27.02 2011-12-31 09:43:44.000 365 32264.76 260.26 -3615.57 27.02 2011-12-31 09:43:45.000 365 32264.74 260.24 -3615.65 27.02 2011-12-31 09:43:46.000 365 32264.80 260.27 -3615.66 27.02 2011-12-31 09:43:47.000 365 32264.89 260.17 -3615.65 27.02 2011-12-31 09:43:48.000 365 32264.79 260.15 -3615.65 27.02 2011-12-31 09:43:49.000 365 32264.79 260.24 -3615.67 27.02 2011-12-31 09:43:50.000 365 32264.80 260.24 -3615.60 27.02 2011-12-31 09:43:51.000 365 32264.87 260.18 -3615.56 27.02 2011-12-31 09:43:52.000 365 32264.79 260.19 -3615.51 27.02 2011-12-31 09:43:53.000 365 32264.85 260.23 -3615.62 27.02 2011-12-31 09:43:54.000 365 32264.81 260.25 -3615.71 27.02 2011-12-31 09:43:55.000 365 32264.86 260.20 -3615.49 27.02 2011-12-31 09:43:56.000 365 32264.81 260.21 -3615.53 27.02 2011-12-31 09:43:57.000 365 32264.85 260.23 -3615.59 27.02 2011-12-31 09:43:58.000 365 32264.87 260.25 -3615.60 27.02 2011-12-31 09:43:59.000 365 32264.91 260.23 -3615.53 27.02 2011-12-31 09:44:00.000 365 32264.80 260.23 -3615.55 27.02 2011-12-31 09:44:01.000 365 32264.78 260.18 -3615.60 27.02 2011-12-31 09:44:02.000 365 32264.90 260.26 -3615.49 27.02 2011-12-31 09:44:03.000 365 32264.77 260.25 -3615.44 27.02 2011-12-31 09:44:04.000 365 32264.87 260.21 -3615.50 27.02 2011-12-31 09:44:05.000 365 32264.94 260.24 -3615.51 27.02 2011-12-31 09:44:06.000 365 32264.89 260.20 -3615.57 27.02 2011-12-31 09:44:07.000 365 32264.83 260.23 -3615.54 27.02 2011-12-31 09:44:08.000 365 32264.92 260.24 -3615.59 27.02 2011-12-31 09:44:09.000 365 32264.85 260.18 -3615.59 27.02 2011-12-31 09:44:10.000 365 32265.02 260.20 -3615.56 27.02 2011-12-31 09:44:11.000 365 32265.03 260.22 -3615.54 27.02 2011-12-31 09:44:12.000 365 32265.00 260.23 -3615.55 27.02 2011-12-31 09:44:13.000 365 32264.93 260.21 -3615.63 27.02 2011-12-31 09:44:14.000 365 32264.97 260.22 -3615.61 27.02 2011-12-31 09:44:15.000 365 32264.98 260.22 -3615.51 27.02 2011-12-31 09:44:16.000 365 32264.90 260.23 -3615.55 27.02 2011-12-31 09:44:17.000 365 32265.03 260.26 -3615.58 27.02 2011-12-31 09:44:18.000 365 32265.04 260.25 -3615.58 27.02 2011-12-31 09:44:18.000 365 32265.02 260.20 -3615.56 27.02 2011-12-31 09:44:20.000 365 32265.04 260.19 -3615.51 27.02 2011-12-31 09:44:21.000 365 32264.95 260.22 -3615.49 27.02 2011-12-31 09:44:22.000 365 32265.16 260.22 -3615.50 27.02 2011-12-31 09:44:23.000 365 32265.16 260.20 -3615.46 27.02 2011-12-31 09:44:24.000 365 32265.09 260.18 -3615.47 27.02 2011-12-31 09:44:25.000 365 32265.15 260.22 -3615.57 27.02 2011-12-31 09:44:26.000 365 32265.13 260.18 -3615.50 27.02 2011-12-31 09:44:27.000 365 32265.06 260.17 -3615.60 27.02 2011-12-31 09:44:28.000 365 32265.07 260.20 -3615.56 27.02 2011-12-31 09:44:29.000 365 32265.06 260.23 -3615.59 27.02 2011-12-31 09:44:30.000 365 32265.08 260.20 -3615.54 27.02 2011-12-31 09:44:31.000 365 32265.24 260.17 -3615.57 27.02 2011-12-31 09:44:31.000 365 32265.18 260.21 -3615.49 27.02 2011-12-31 09:44:33.000 365 32265.10 260.18 -3615.51 27.02 2011-12-31 09:44:34.000 365 32265.19 260.16 -3615.38 27.02 2011-12-31 09:44:35.000 365 32265.16 260.15 -3615.48 27.02 2011-12-31 09:44:36.000 365 32265.14 260.12 -3615.39 27.02 2011-12-31 09:44:37.000 365 32265.21 260.16 -3615.43 27.02 2011-12-31 09:44:38.000 365 32265.16 260.12 -3615.55 27.02 2011-12-31 09:44:39.000 365 32265.10 260.14 -3615.51 27.02 2011-12-31 09:44:40.000 365 32265.27 260.16 -3615.54 27.02 2011-12-31 09:44:41.000 365 32265.34 260.18 -3615.51 27.02 2011-12-31 09:44:42.000 365 32265.28 260.18 -3615.46 27.02 2011-12-31 09:44:43.000 365 32265.22 260.18 -3615.49 27.02 2011-12-31 09:44:44.000 365 32265.38 260.18 -3615.46 27.02 2011-12-31 09:44:45.000 365 32265.33 260.18 -3615.47 27.02 2011-12-31 09:44:46.000 365 32265.28 260.19 -3615.53 27.02 2011-12-31 09:44:47.000 365 32265.30 260.17 -3615.48 27.02 2011-12-31 09:44:48.000 365 32265.27 260.12 -3615.47 27.02 2011-12-31 09:44:49.000 365 32265.33 260.14 -3615.35 27.02 2011-12-31 09:44:50.000 365 32265.42 260.14 -3615.48 27.02 2011-12-31 09:44:51.000 365 32265.34 260.13 -3615.45 27.02 2011-12-31 09:44:52.000 365 32265.44 260.13 -3615.47 27.02 2011-12-31 09:44:53.000 365 32265.49 260.13 -3615.49 27.02 2011-12-31 09:44:54.000 365 32265.42 260.14 -3615.46 27.02 2011-12-31 09:44:55.000 365 32265.44 260.12 -3615.55 27.02 2011-12-31 09:44:56.000 365 32265.44 260.10 -3615.48 27.02 2011-12-31 09:44:57.000 365 32265.33 260.10 -3615.46 27.02 2011-12-31 09:44:58.000 365 32265.37 260.10 -3615.50 27.02 2011-12-31 09:44:59.000 365 32265.53 260.13 -3615.48 27.02 2011-12-31 09:45:00.000 365 32265.42 260.14 -3615.46 27.02 2011-12-31 09:45:01.000 365 32265.42 260.10 -3615.42 27.02 2011-12-31 09:45:02.000 365 32265.47 260.14 -3615.44 27.02 2011-12-31 09:45:03.000 365 32265.42 260.12 -3615.45 27.02 2011-12-31 09:45:04.000 365 32265.47 260.15 -3615.43 27.02 2011-12-31 09:45:05.000 365 32265.41 260.16 -3615.47 27.02 2011-12-31 09:45:06.000 365 32265.40 260.17 -3615.44 27.02 2011-12-31 09:45:07.000 365 32265.54 260.12 -3615.44 27.02 2011-12-31 09:45:08.000 365 32265.55 260.17 -3615.41 27.02 2011-12-31 09:45:09.000 365 32265.51 260.12 -3615.36 27.02 2011-12-31 09:45:10.000 365 32265.57 260.12 -3615.39 27.02 2011-12-31 09:45:11.000 365 32265.54 260.14 -3615.39 27.02 2011-12-31 09:45:12.000 365 32265.57 260.13 -3615.45 27.02 2011-12-31 09:45:12.000 365 32265.56 260.14 -3615.37 27.02 2011-12-31 09:45:14.000 365 32265.58 260.17 -3615.41 27.02 2011-12-31 09:45:15.000 365 32265.58 260.11 -3615.40 27.02 2011-12-31 09:45:16.000 365 32265.62 260.18 -3615.48 27.02 2011-12-31 09:45:17.000 365 32265.59 260.16 -3615.36 27.02 2011-12-31 09:45:18.000 365 32265.63 260.18 -3615.36 27.02 2011-12-31 09:45:19.000 365 32265.70 260.19 -3615.36 27.02 2011-12-31 09:45:20.000 365 32265.67 260.18 -3615.38 27.02 2011-12-31 09:45:21.000 365 32265.68 260.20 -3615.38 27.02 2011-12-31 09:45:22.000 365 32265.68 260.24 -3615.47 27.02 2011-12-31 09:45:23.000 365 32265.68 260.19 -3615.38 27.02 2011-12-31 09:45:24.000 365 32265.70 260.17 -3615.44 27.02 2011-12-31 09:45:25.000 365 32265.66 260.21 -3615.36 27.02 2011-12-31 09:45:25.000 365 32265.70 260.21 -3615.43 27.02 2011-12-31 09:45:27.000 365 32265.65 260.22 -3615.48 27.02 2011-12-31 09:45:28.000 365 32265.65 260.23 -3615.34 27.02 2011-12-31 09:45:29.000 365 32265.59 260.20 -3615.40 27.02 2011-12-31 09:45:30.000 365 32265.68 260.18 -3615.45 27.02 2011-12-31 09:45:31.000 365 32265.76 260.23 -3615.34 27.02 2011-12-31 09:45:32.000 365 32265.75 260.21 -3615.41 27.02 2011-12-31 09:45:33.000 365 32265.70 260.23 -3615.40 27.02 2011-12-31 09:45:34.000 365 32265.68 260.23 -3615.45 27.02 2011-12-31 09:45:35.000 365 32265.79 260.19 -3615.29 27.02 2011-12-31 09:45:36.000 365 32265.78 260.20 -3615.30 27.02 2011-12-31 09:45:37.000 365 32265.74 260.22 -3615.29 27.02 2011-12-31 09:45:38.000 365 32265.74 260.17 -3615.30 27.02 2011-12-31 09:45:39.000 365 32265.65 260.20 -3615.36 27.02 2011-12-31 09:45:40.000 365 32265.83 260.20 -3615.33 27.02 2011-12-31 09:45:41.000 365 32265.79 260.21 -3615.28 27.02 2011-12-31 09:45:42.000 365 32265.84 260.16 -3615.25 27.02 2011-12-31 09:45:43.000 365 32265.84 260.19 -3615.37 27.02 2011-12-31 09:45:44.000 365 32265.80 260.19 -3615.35 27.02 2011-12-31 09:45:45.000 365 32265.69 260.17 -3615.38 27.02 2011-12-31 09:45:46.000 365 32265.93 260.19 -3615.38 27.02 2011-12-31 09:45:47.000 365 32265.91 260.20 -3615.29 27.02 2011-12-31 09:45:48.000 365 32265.88 260.23 -3615.29 27.02 2011-12-31 09:45:49.000 365 32265.91 260.25 -3615.36 27.02 2011-12-31 09:45:50.000 365 32265.94 260.24 -3615.18 27.02 2011-12-31 09:45:51.000 365 32265.89 260.25 -3615.31 27.02 2011-12-31 09:45:52.000 365 32265.89 260.23 -3615.28 27.02 2011-12-31 09:45:53.000 365 32265.85 260.26 -3615.27 27.02 2011-12-31 09:45:54.000 365 32265.81 260.27 -3615.27 27.02 2011-12-31 09:45:55.000 365 32265.82 260.23 -3615.32 27.02 2011-12-31 09:45:56.000 365 32265.91 260.26 -3615.32 27.02 2011-12-31 09:45:57.000 365 32265.85 260.26 -3615.40 27.02 2011-12-31 09:45:58.000 365 32265.87 260.25 -3615.28 27.02 2011-12-31 09:45:59.000 365 32265.97 260.25 -3615.35 27.02 2011-12-31 09:46:00.000 365 32265.88 260.25 -3615.20 27.02 2011-12-31 09:46:01.000 365 32265.89 260.24 -3615.28 27.02 2011-12-31 09:46:02.000 365 32266.00 260.29 -3615.31 27.02 2011-12-31 09:46:03.000 365 32265.93 260.22 -3615.31 27.02 2011-12-31 09:46:04.000 365 32266.00 260.28 -3615.33 27.02 2011-12-31 09:46:05.000 365 32265.87 260.27 -3615.32 27.02 2011-12-31 09:46:06.000 365 32265.99 260.26 -3615.31 27.02 2011-12-31 09:46:06.000 365 32265.95 260.26 -3615.34 27.02 2011-12-31 09:46:08.000 365 32265.97 260.25 -3615.31 27.02 2011-12-31 09:46:09.000 365 32265.99 260.25 -3615.27 27.02 2011-12-31 09:46:10.000 365 32266.05 260.25 -3615.31 27.02 2011-12-31 09:46:11.000 365 32266.06 260.27 -3615.22 27.02 2011-12-31 09:46:12.000 365 32266.06 260.25 -3615.37 27.02 2011-12-31 09:46:13.000 365 32266.06 260.28 -3615.28 27.02 2011-12-31 09:46:14.000 365 32266.02 260.23 -3615.24 27.02 2011-12-31 09:46:15.000 365 32266.12 260.27 -3615.21 27.02 2011-12-31 09:46:16.000 365 32266.03 260.24 -3615.22 27.02 2011-12-31 09:46:17.000 365 32266.13 260.29 -3615.26 27.02 2011-12-31 09:46:18.000 365 32266.19 260.24 -3615.26 27.02 2011-12-31 09:46:19.000 365 32266.09 260.25 -3615.25 27.02 2011-12-31 09:46:19.000 365 32266.08 260.22 -3615.20 27.02 2011-12-31 09:46:21.000 365 32266.00 260.23 -3615.33 27.02 2011-12-31 09:46:22.000 365 32266.12 260.28 -3615.25 27.02 2011-12-31 09:46:23.000 365 32266.18 260.23 -3615.28 27.02 2011-12-31 09:46:24.000 365 32266.13 260.21 -3615.38 27.02 2011-12-31 09:46:25.000 365 32266.14 260.23 -3615.22 27.02 2011-12-31 09:46:26.000 365 32266.18 260.18 -3615.25 27.02 2011-12-31 09:46:27.000 365 32266.06 260.25 -3615.22 27.02 2011-12-31 09:46:28.000 365 32266.27 260.17 -3615.20 27.02 2011-12-31 09:46:29.000 365 32266.13 260.21 -3615.28 27.02 2011-12-31 09:46:30.000 365 32266.18 260.24 -3615.26 27.02 2011-12-31 09:46:31.000 365 32266.13 260.19 -3615.14 27.02 2011-12-31 09:46:32.000 365 32266.21 260.18 -3615.17 27.02 2011-12-31 09:46:33.000 365 32266.14 260.16 -3615.15 27.02 2011-12-31 09:46:34.000 365 32266.22 260.23 -3615.26 27.02 2011-12-31 09:46:35.000 365 32266.26 260.18 -3615.26 27.02 2011-12-31 09:46:36.000 365 32266.12 260.23 -3615.18 27.02 2011-12-31 09:46:37.000 365 32266.16 260.18 -3615.16 27.02 2011-12-31 09:46:38.000 365 32266.21 260.18 -3615.27 27.02 2011-12-31 09:46:39.000 365 32266.22 260.18 -3615.16 27.02 2011-12-31 09:46:40.000 365 32266.17 260.19 -3615.12 27.02 2011-12-31 09:46:41.000 365 32266.22 260.18 -3615.20 27.02 2011-12-31 09:46:42.000 365 32266.18 260.17 -3615.17 27.02 2011-12-31 09:46:43.000 365 32266.18 260.16 -3615.18 27.02 2011-12-31 09:46:44.000 365 32266.29 260.18 -3615.08 27.02 2011-12-31 09:46:45.000 365 32266.23 260.15 -3615.19 27.02 2011-12-31 09:46:46.000 365 32266.21 260.19 -3615.21 27.02 2011-12-31 09:46:47.000 365 32266.35 260.23 -3615.19 27.02 2011-12-31 09:46:48.000 365 32266.30 260.22 -3615.17 27.02 2011-12-31 09:46:49.000 365 32266.30 260.20 -3615.19 27.02 2011-12-31 09:46:50.000 365 32266.36 260.21 -3615.15 27.02 2011-12-31 09:46:51.000 365 32266.34 260.17 -3615.20 27.02 2011-12-31 09:46:52.000 365 32266.38 260.18 -3615.29 27.02 2011-12-31 09:46:53.000 365 32266.35 260.21 -3615.20 27.02 2011-12-31 09:46:54.000 365 32266.38 260.19 -3615.25 27.02 2011-12-31 09:46:55.000 365 32266.35 260.18 -3615.24 27.02 2011-12-31 09:46:56.000 365 32266.30 260.20 -3615.11 27.02 2011-12-31 09:46:57.000 365 32266.50 260.25 -3615.24 27.02 2011-12-31 09:46:58.000 365 32266.42 260.23 -3615.17 27.02 2011-12-31 09:46:59.000 365 32266.40 260.25 -3615.22 27.02 2011-12-31 09:47:00.000 365 32266.39 260.20 -3615.20 27.02 2011-12-31 09:47:00.000 365 32266.47 260.23 -3615.20 27.02 2011-12-31 09:47:02.000 365 32266.53 260.21 -3615.27 27.02 2011-12-31 09:47:03.000 365 32266.52 260.18 -3615.16 27.02 2011-12-31 09:47:04.000 365 32266.38 260.20 -3615.13 27.02 2011-12-31 09:47:05.000 365 32266.48 260.22 -3615.20 27.02 2011-12-31 09:47:06.000 365 32266.44 260.22 -3615.13 27.02 2011-12-31 09:47:07.000 365 32266.49 260.22 -3615.12 27.02 2011-12-31 09:47:08.000 365 32266.46 260.20 -3615.18 27.02 2011-12-31 09:47:09.000 365 32266.55 260.25 -3615.19 27.02 2011-12-31 09:47:10.000 365 32266.47 260.23 -3615.16 27.02 2011-12-31 09:47:11.000 365 32266.49 260.23 -3615.06 27.02 2011-12-31 09:47:12.000 365 32266.52 260.19 -3615.13 27.02 2011-12-31 09:47:13.000 365 32266.56 260.16 -3615.01 27.02 2011-12-31 09:47:13.000 365 32266.52 260.26 -3615.14 27.02 2011-12-31 09:47:15.000 365 32266.54 260.20 -3615.08 27.02 2011-12-31 09:47:16.000 365 32266.53 260.22 -3615.16 27.02 2011-12-31 09:47:17.000 365 32266.51 260.20 -3615.12 27.02 2011-12-31 09:47:18.000 365 32266.56 260.15 -3615.18 27.02 2011-12-31 09:47:19.000 365 32266.55 260.20 -3615.17 27.02 2011-12-31 09:47:20.000 365 32266.62 260.19 -3615.11 27.02 2011-12-31 09:47:21.000 365 32266.67 260.21 -3615.16 27.02 2011-12-31 09:47:22.000 365 32266.60 260.18 -3615.13 27.02 2011-12-31 09:47:23.000 365 32266.66 260.19 -3615.10 27.02 2011-12-31 09:47:24.000 365 32266.59 260.20 -3615.16 27.02 2011-12-31 09:47:25.000 365 32266.57 260.23 -3615.16 27.02 2011-12-31 09:47:26.000 365 32266.63 260.20 -3615.14 27.02 2011-12-31 09:47:27.000 365 32266.69 260.21 -3615.12 27.02 2011-12-31 09:47:28.000 365 32266.59 260.17 -3615.10 27.02 2011-12-31 09:47:29.000 365 32266.62 260.24 -3615.18 27.02 2011-12-31 09:47:30.000 365 32266.71 260.18 -3615.11 27.02 2011-12-31 09:47:31.000 365 32266.69 260.19 -3615.16 27.02 2011-12-31 09:47:32.000 365 32266.65 260.19 -3615.13 27.02 2011-12-31 09:47:33.000 365 32266.71 260.22 -3615.11 27.02 2011-12-31 09:47:34.000 365 32266.74 260.18 -3615.19 27.02 2011-12-31 09:47:35.000 365 32266.74 260.22 -3615.20 27.02 2011-12-31 09:47:36.000 365 32266.67 260.25 -3615.12 27.02 2011-12-31 09:47:37.000 365 32266.71 260.23 -3615.09 27.02 2011-12-31 09:47:38.000 365 32266.75 260.25 -3615.08 27.02 2011-12-31 09:47:39.000 365 32266.75 260.25 -3615.21 27.02 2011-12-31 09:47:40.000 365 32266.84 260.30 -3615.00 27.02 2011-12-31 09:47:41.000 365 32266.81 260.23 -3615.10 27.02 2011-12-31 09:47:42.000 365 32266.70 260.28 -3615.07 27.02 2011-12-31 09:47:43.000 365 32266.67 260.31 -3615.11 27.02 2011-12-31 09:47:44.000 365 32266.80 260.27 -3615.16 27.02 2011-12-31 09:47:45.000 365 32266.86 260.30 -3615.09 27.02 2011-12-31 09:47:46.000 365 32266.84 260.26 -3615.09 27.02 2011-12-31 09:47:47.000 365 32266.77 260.25 -3615.10 27.02 2011-12-31 09:47:48.000 365 32266.90 260.28 -3615.10 27.02 2011-12-31 09:47:49.000 365 32266.87 260.23 -3615.13 27.02 2011-12-31 09:47:50.000 365 32266.90 260.33 -3615.05 27.02 2011-12-31 09:47:51.000 365 32266.87 260.27 -3615.08 27.02 2011-12-31 09:47:52.000 365 32266.87 260.26 -3615.03 27.02 2011-12-31 09:47:53.000 365 32266.83 260.32 -3615.07 27.02 2011-12-31 09:47:54.000 365 32266.97 260.32 -3615.07 27.02 2011-12-31 09:47:54.000 365 32266.86 260.28 -3615.09 27.02 2011-12-31 09:47:56.000 365 32266.97 260.35 -3615.03 27.02 2011-12-31 09:47:57.000 365 32266.97 260.35 -3615.09 27.02 2011-12-31 09:47:58.000 365 32266.90 260.35 -3615.02 27.02 2011-12-31 09:47:59.000 365 32266.99 260.36 -3615.09 27.02 2011-12-31 09:48:00.000 365 32267.03 260.32 -3615.06 27.02 2011-12-31 09:48:01.000 365 32266.93 260.32 -3615.13 27.02 2011-12-31 09:48:02.000 365 32266.97 260.32 -3615.00 27.02 2011-12-31 09:48:03.000 365 32267.06 260.28 -3615.02 27.02 2011-12-31 09:48:04.000 365 32266.94 260.31 -3615.07 27.02 2011-12-31 09:48:05.000 365 32267.21 260.33 -3615.01 27.02 2011-12-31 09:48:06.000 365 32267.01 260.31 -3615.18 27.02 2011-12-31 09:48:07.000 365 32267.04 260.30 -3615.14 27.02 2011-12-31 09:48:07.000 365 32267.06 260.33 -3614.97 27.02 2011-12-31 09:48:09.000 365 32267.06 260.34 -3615.06 27.02 2011-12-31 09:48:10.000 365 32267.06 260.33 -3614.95 27.02 2011-12-31 09:48:11.000 365 32267.17 260.32 -3615.06 27.02 2011-12-31 09:48:12.000 365 32267.19 260.36 -3614.95 27.02 2011-12-31 09:48:13.000 365 32267.14 260.39 -3615.02 27.02 2011-12-31 09:48:14.000 365 32267.10 260.33 -3615.04 27.02 2011-12-31 09:48:15.000 365 32267.24 260.33 -3615.07 27.02 2011-12-31 09:48:16.000 365 32267.16 260.35 -3615.03 27.02 2011-12-31 09:48:17.000 365 32267.27 260.32 -3615.03 27.02 2011-12-31 09:48:18.000 365 32267.24 260.37 -3614.99 27.02 2011-12-31 09:48:19.000 365 32267.16 260.39 -3615.07 27.02 2011-12-31 09:48:20.000 365 32267.20 260.36 -3614.94 27.02 2011-12-31 09:48:21.000 365 32267.20 260.43 -3615.07 27.02 2011-12-31 09:48:22.000 365 32267.21 260.42 -3615.02 27.02 2011-12-31 09:48:23.000 365 32267.24 260.42 -3614.94 27.02 2011-12-31 09:48:24.000 365 32267.27 260.38 -3615.04 27.02 2011-12-31 09:48:25.000 365 32267.26 260.39 -3615.06 27.02 2011-12-31 09:48:26.000 365 32267.31 260.39 -3614.91 27.02 2011-12-31 09:48:27.000 365 32267.28 260.45 -3614.99 27.02 2011-12-31 09:48:28.000 365 32267.28 260.38 -3614.94 27.02 2011-12-31 09:48:29.000 365 32267.30 260.42 -3614.98 27.02 2011-12-31 09:48:30.000 365 32267.33 260.42 -3615.03 27.02 2011-12-31 09:48:31.000 365 32267.35 260.40 -3615.00 27.02 2011-12-31 09:48:32.000 365 32267.36 260.43 -3615.02 27.02 2011-12-31 09:48:33.000 365 32267.40 260.40 -3614.97 27.02 2011-12-31 09:48:34.000 365 32267.30 260.42 -3614.94 27.02 2011-12-31 09:48:35.000 365 32267.37 260.38 -3614.94 27.02 2011-12-31 09:48:36.000 365 32267.39 260.46 -3614.95 27.02 2011-12-31 09:48:37.000 365 32267.35 260.44 -3615.01 27.02 2011-12-31 09:48:38.000 365 32267.48 260.38 -3615.06 27.02 2011-12-31 09:48:39.000 365 32267.43 260.40 -3614.93 27.02 2011-12-31 09:48:40.000 365 32267.42 260.40 -3614.90 27.02 2011-12-31 09:48:41.000 365 32267.43 260.42 -3614.94 27.02 2011-12-31 09:48:42.000 365 32267.50 260.41 -3614.96 27.02 2011-12-31 09:48:43.000 365 32267.54 260.39 -3614.93 27.02 2011-12-31 09:48:44.000 365 32267.51 260.42 -3614.94 27.02 2011-12-31 09:48:45.000 365 32267.53 260.42 -3614.89 27.02 2011-12-31 09:48:46.000 365 32267.52 260.39 -3615.02 27.02 2011-12-31 09:48:47.000 365 32267.49 260.42 -3614.97 27.02 2011-12-31 09:48:48.000 365 32267.51 260.43 -3614.93 27.02 2011-12-31 09:48:48.000 365 32267.48 260.44 -3614.88 27.02 2011-12-31 09:48:50.000 365 32267.56 260.40 -3615.00 27.02 2011-12-31 09:48:51.000 365 32267.55 260.41 -3614.83 27.02 2011-12-31 09:48:52.000 365 32267.55 260.37 -3614.93 27.02 2011-12-31 09:48:53.000 365 32267.61 260.38 -3614.91 27.02 2011-12-31 09:48:54.000 365 32267.68 260.39 -3614.87 27.02 2011-12-31 09:48:55.000 365 32267.57 260.42 -3614.86 27.02 2011-12-31 09:48:56.000 365 32267.56 260.39 -3614.91 27.02 2011-12-31 09:48:57.000 365 32267.63 260.47 -3614.82 27.02 2011-12-31 09:48:58.000 365 32267.65 260.42 -3614.89 27.02 2011-12-31 09:48:59.000 365 32267.72 260.46 -3614.82 27.02 2011-12-31 09:49:00.000 365 32267.69 260.45 -3614.80 27.02 2011-12-31 09:49:01.000 365 32267.64 260.47 -3614.82 27.02 2011-12-31 09:49:01.000 365 32267.71 260.40 -3614.76 27.02 2011-12-31 09:49:03.000 365 32267.64 260.38 -3614.88 27.02 2011-12-31 09:49:04.000 365 32267.69 260.40 -3614.82 27.02 2011-12-31 09:49:05.000 365 32267.77 260.44 -3614.80 27.02 2011-12-31 09:49:06.000 365 32267.73 260.43 -3614.88 27.02 2011-12-31 09:49:07.000 365 32267.77 260.44 -3614.83 27.02 2011-12-31 09:49:08.000 365 32267.80 260.38 -3614.84 27.02 2011-12-31 09:49:09.000 365 32267.77 260.41 -3614.78 27.02 2011-12-31 09:49:10.000 365 32267.83 260.40 -3614.86 27.02 2011-12-31 09:49:11.000 365 32267.80 260.41 -3614.72 27.02 2011-12-31 09:49:12.000 365 32267.83 260.47 -3614.77 27.02 2011-12-31 09:49:13.000 365 32267.85 260.45 -3614.74 27.02 2011-12-31 09:49:14.000 365 32267.80 260.45 -3614.76 27.02 2011-12-31 09:49:15.000 365 32267.90 260.46 -3614.73 27.02 2011-12-31 09:49:16.000 365 32267.74 260.46 -3614.88 27.02 2011-12-31 09:49:17.000 365 32267.88 260.42 -3614.84 27.02 2011-12-31 09:49:18.000 365 32267.89 260.47 -3614.78 27.02 2011-12-31 09:49:19.000 365 32267.87 260.43 -3614.67 27.02 2011-12-31 09:49:20.000 365 32267.90 260.45 -3614.67 27.02 2011-12-31 09:49:21.000 365 32267.96 260.44 -3614.74 27.02 2011-12-31 09:49:22.000 365 32267.87 260.48 -3614.82 27.02 2011-12-31 09:49:23.000 365 32267.89 260.46 -3614.73 27.02 2011-12-31 09:49:24.000 365 32268.06 260.47 -3614.79 27.02 2011-12-31 09:49:25.000 365 32268.00 260.41 -3614.85 27.02 2011-12-31 09:49:26.000 365 32268.07 260.42 -3614.70 27.02 2011-12-31 09:49:27.000 365 32267.96 260.49 -3614.75 27.02 2011-12-31 09:49:28.000 365 32267.95 260.44 -3614.75 27.02 2011-12-31 09:49:29.000 365 32268.08 260.43 -3614.78 27.02 2011-12-31 09:49:30.000 365 32268.04 260.45 -3614.72 27.02 2011-12-31 09:49:31.000 365 32268.00 260.41 -3614.76 27.02 2011-12-31 09:49:32.000 365 32268.04 260.40 -3614.70 27.02 2011-12-31 09:49:33.000 365 32268.10 260.39 -3614.76 27.02 2011-12-31 09:49:34.000 365 32268.19 260.38 -3614.79 27.02 2011-12-31 09:49:35.000 365 32268.04 260.45 -3614.82 27.02 2011-12-31 09:49:36.000 365 32268.13 260.40 -3614.70 27.02 2011-12-31 09:49:37.000 365 32268.08 260.43 -3614.84 27.02 2011-12-31 09:49:38.000 365 32268.08 260.35 -3614.64 27.02 2011-12-31 09:49:39.000 365 32268.08 260.39 -3614.73 27.02 2011-12-31 09:49:40.000 365 32268.05 260.38 -3614.69 27.02 2011-12-31 09:49:41.000 365 32268.02 260.40 -3614.64 27.02 2011-12-31 09:49:42.000 365 32268.15 260.43 -3614.73 27.02 2011-12-31 09:49:42.000 365 32268.13 260.40 -3614.81 27.02 2011-12-31 09:49:44.000 365 32268.15 260.40 -3614.69 27.02 2011-12-31 09:49:45.000 365 32268.16 260.38 -3614.62 27.02 2011-12-31 09:49:46.000 365 32268.15 260.41 -3614.69 27.02 2011-12-31 09:49:47.000 365 32268.26 260.38 -3614.73 27.02 2011-12-31 09:49:48.000 365 32268.33 260.41 -3614.77 27.02 2011-12-31 09:49:49.000 365 32268.24 260.43 -3614.76 27.02 2011-12-31 09:49:50.000 365 32268.22 260.39 -3614.72 27.02 2011-12-31 09:49:51.000 365 32268.28 260.39 -3614.70 27.02 2011-12-31 09:49:52.000 365 32268.25 260.40 -3614.72 27.02 2011-12-31 09:49:53.000 365 32268.33 260.35 -3614.66 27.02 2011-12-31 09:49:54.000 365 32268.19 260.42 -3614.73 27.02 2011-12-31 09:49:55.000 365 32268.28 260.40 -3614.75 27.02 2011-12-31 09:49:55.000 365 32268.40 260.37 -3614.70 27.02 2011-12-31 09:49:57.000 365 32268.37 260.36 -3614.67 27.02 2011-12-31 09:49:58.000 365 32268.40 260.36 -3614.65 27.02 2011-12-31 09:49:59.000 365 32268.40 260.34 -3614.79 27.02 2011-12-31 09:50:00.000 365 32268.35 260.39 -3614.69 27.02 2011-12-31 09:50:01.000 365 32268.35 260.39 -3614.66 27.02 2011-12-31 09:50:02.000 365 32268.40 260.36 -3614.69 27.02 2011-12-31 09:50:03.000 365 32268.49 260.35 -3614.71 27.02 2011-12-31 09:50:04.000 365 32268.36 260.40 -3614.66 27.02 2011-12-31 09:50:05.000 365 32268.34 260.36 -3614.67 27.02 2011-12-31 09:50:06.000 365 32268.40 260.40 -3614.68 27.02 2011-12-31 09:50:07.000 365 32268.44 260.43 -3614.71 27.02 2011-12-31 09:50:08.000 365 32268.47 260.40 -3614.67 27.02 2011-12-31 09:50:09.000 365 32268.40 260.42 -3614.70 27.02 2011-12-31 09:50:10.000 365 32268.41 260.40 -3614.66 27.02 2011-12-31 09:50:11.000 365 32268.54 260.41 -3614.60 27.02 2011-12-31 09:50:12.000 365 32268.44 260.39 -3614.58 27.02 2011-12-31 09:50:13.000 365 32268.51 260.41 -3614.63 27.02 2011-12-31 09:50:14.000 365 32268.53 260.43 -3614.67 27.02 2011-12-31 09:50:15.000 365 32268.53 260.35 -3614.71 27.02 2011-12-31 09:50:16.000 365 32268.57 260.40 -3614.64 27.02 2011-12-31 09:50:17.000 365 32268.55 260.38 -3614.57 27.02 2011-12-31 09:50:18.000 365 32268.67 260.40 -3614.66 27.02 2011-12-31 09:50:19.000 365 32268.57 260.38 -3614.70 27.02 2011-12-31 09:50:20.000 365 32268.66 260.33 -3614.58 27.02 2011-12-31 09:50:21.000 365 32268.68 260.36 -3614.55 27.02 2011-12-31 09:50:22.000 365 32268.49 260.37 -3614.67 27.02 2011-12-31 09:50:23.000 365 32268.64 260.35 -3614.66 27.02 2011-12-31 09:50:24.000 365 32268.54 260.33 -3614.61 27.02 2011-12-31 09:50:25.000 365 32268.61 260.31 -3614.62 27.02 2011-12-31 09:50:26.000 365 32268.75 260.31 -3614.53 27.02 2011-12-31 09:50:27.000 365 32268.77 260.32 -3614.52 27.02 2011-12-31 09:50:28.000 365 32268.77 260.31 -3614.71 27.02 2011-12-31 09:50:29.000 365 32268.94 260.32 -3614.57 27.02 2011-12-31 09:50:30.000 365 32268.69 260.28 -3614.60 27.02 2011-12-31 09:50:31.000 365 32268.79 260.29 -3614.64 27.02 2011-12-31 09:50:32.000 365 32268.78 260.28 -3614.57 27.02 2011-12-31 09:50:33.000 365 32268.85 260.31 -3614.53 27.02 2011-12-31 09:50:34.000 365 32268.81 260.27 -3614.52 27.02 2011-12-31 09:50:35.000 365 32268.88 260.27 -3614.55 27.02 2011-12-31 09:50:36.000 365 32268.73 260.29 -3614.57 27.02 2011-12-31 09:50:36.000 365 32268.82 260.31 -3614.57 27.02 2011-12-31 09:50:38.000 365 32268.87 260.30 -3614.55 27.02 2011-12-31 09:50:39.000 365 32268.86 260.33 -3614.49 27.02 2011-12-31 09:50:40.000 365 32268.81 260.30 -3614.53 27.02 2011-12-31 09:50:41.000 365 32268.88 260.28 -3614.49 27.02 2011-12-31 09:50:42.000 365 32268.96 260.27 -3614.49 27.02 2011-12-31 09:50:43.000 365 32268.91 260.32 -3614.48 27.02 2011-12-31 09:50:44.000 365 32268.98 260.29 -3614.54 27.02 2011-12-31 09:50:45.000 365 32268.98 260.30 -3614.48 27.02 2011-12-31 09:50:46.000 365 32269.05 260.31 -3614.47 27.02 2011-12-31 09:50:47.000 365 32269.08 260.29 -3614.51 27.02 2011-12-31 09:50:48.000 365 32269.01 260.27 -3614.52 27.02 2011-12-31 09:50:49.000 365 32268.98 260.24 -3614.48 27.02 2011-12-31 09:50:49.000 365 32269.01 260.29 -3614.51 27.02 2011-12-31 09:50:51.000 365 32269.06 260.24 -3614.53 27.02 2011-12-31 09:50:52.000 365 32269.14 260.25 -3614.55 27.02 2011-12-31 09:50:53.000 365 32269.10 260.23 -3614.51 27.02 2011-12-31 09:50:54.000 365 32269.08 260.22 -3614.48 27.02 2011-12-31 09:50:55.000 365 32269.16 260.25 -3614.47 27.02 2011-12-31 09:50:56.000 365 32269.20 260.23 -3614.59 27.02 2011-12-31 09:50:57.000 365 32269.23 260.26 -3614.45 27.02 2011-12-31 09:50:58.000 365 32269.19 260.27 -3614.51 27.02 2011-12-31 09:50:59.000 365 32269.09 260.29 -3614.45 27.02 2011-12-31 09:51:00.000 365 32269.18 260.21 -3614.44 27.02 2011-12-31 09:51:01.000 365 32269.25 260.23 -3614.45 27.02 2011-12-31 09:51:02.000 365 32269.19 260.22 -3614.48 27.02 2011-12-31 09:51:03.000 365 32269.22 260.20 -3614.41 27.02 2011-12-31 09:51:04.000 365 32269.29 260.16 -3614.54 27.02 2011-12-31 09:51:05.000 365 32269.28 260.21 -3614.53 27.02 2011-12-31 09:51:06.000 365 32269.35 260.19 -3614.50 27.02 2011-12-31 09:51:07.000 365 32269.25 260.19 -3614.56 27.02 2011-12-31 09:51:08.000 365 32269.38 260.18 -3614.45 27.02 2011-12-31 09:51:09.000 365 32269.34 260.14 -3614.48 27.02 2011-12-31 09:51:10.000 365 32269.30 260.12 -3614.42 27.02 2011-12-31 09:51:11.000 365 32269.34 260.18 -3614.45 27.02 2011-12-31 09:51:12.000 365 32269.35 260.15 -3614.35 27.02 2011-12-31 09:51:13.000 365 32269.35 260.12 -3614.42 27.02 2011-12-31 09:51:14.000 365 32269.48 260.12 -3614.41 27.02 2011-12-31 09:51:15.000 365 32269.48 260.08 -3614.49 27.02 2011-12-31 09:51:16.000 365 32269.50 260.11 -3614.50 27.02 2011-12-31 09:51:17.000 365 32269.36 260.08 -3614.43 27.02 2011-12-31 09:51:18.000 365 32269.40 260.09 -3614.37 27.02 2011-12-31 09:51:19.000 365 32269.44 260.05 -3614.41 27.02 2011-12-31 09:51:20.000 365 32269.48 260.10 -3614.47 27.02 2011-12-31 09:51:21.000 365 32269.51 260.06 -3614.55 27.02 2011-12-31 09:51:22.000 365 32269.51 260.08 -3614.47 27.02 2011-12-31 09:51:23.000 365 32269.53 260.12 -3614.41 27.02 2011-12-31 09:51:24.000 365 32269.63 260.14 -3614.44 27.02 2011-12-31 09:51:25.000 365 32269.56 260.13 -3614.47 27.02 2011-12-31 09:51:26.000 365 32269.59 260.10 -3614.44 27.02 2011-12-31 09:51:27.000 365 32269.65 260.14 -3614.44 27.02 2011-12-31 09:51:28.000 365 32269.56 260.09 -3614.48 27.02 2011-12-31 09:51:29.000 365 32269.62 260.06 -3614.41 27.02 2011-12-31 09:51:30.000 365 32269.65 260.13 -3614.41 27.02 2011-12-31 09:51:30.000 365 32269.57 260.12 -3614.41 27.02 2011-12-31 09:51:32.000 365 32269.72 260.14 -3614.37 27.02 2011-12-31 09:51:33.000 365 32269.62 260.12 -3614.41 27.02 2011-12-31 09:51:34.000 365 32269.69 260.11 -3614.49 27.02 2011-12-31 09:51:35.000 365 32269.66 260.09 -3614.42 27.02 2011-12-31 09:51:36.000 365 32269.85 260.08 -3614.41 27.02 2011-12-31 09:51:37.000 365 32269.81 260.08 -3614.48 27.02 2011-12-31 09:51:38.000 365 32269.75 260.11 -3614.48 27.02 2011-12-31 09:51:39.000 365 32269.82 260.10 -3614.45 27.02 2011-12-31 09:51:40.000 365 32269.69 260.12 -3614.49 27.02 2011-12-31 09:51:41.000 365 32269.89 260.04 -3614.38 27.02 2011-12-31 09:51:42.000 365 32269.72 260.04 -3614.33 27.02 2011-12-31 09:51:43.000 365 32269.86 260.04 -3614.39 27.02 2011-12-31 09:51:43.000 365 32269.82 260.05 -3614.45 27.02 2011-12-31 09:51:45.000 365 32269.89 259.98 -3614.48 27.02 2011-12-31 09:51:46.000 365 32269.73 259.99 -3614.41 27.02 2011-12-31 09:51:47.000 365 32269.98 260.01 -3614.40 27.02 2011-12-31 09:51:48.000 365 32269.92 259.96 -3614.38 27.02 2011-12-31 09:51:49.000 365 32269.91 260.00 -3614.39 27.02 2011-12-31 09:51:50.000 365 32269.86 260.02 -3614.50 27.02 2011-12-31 09:51:51.000 365 32269.95 259.97 -3614.35 27.02 2011-12-31 09:51:52.000 365 32269.94 260.00 -3614.40 27.02 2011-12-31 09:51:53.000 365 32269.96 259.98 -3614.44 27.02 2011-12-31 09:51:54.000 365 32269.88 260.04 -3614.41 27.02 2011-12-31 09:51:55.000 365 32269.99 260.01 -3614.34 27.02 2011-12-31 09:51:56.000 365 32269.96 260.01 -3614.36 27.02 2011-12-31 09:51:57.000 365 32270.03 259.99 -3614.39 27.02 2011-12-31 09:51:58.000 365 32270.03 259.99 -3614.42 27.02 2011-12-31 09:51:59.000 365 32269.94 260.01 -3614.42 27.02 2011-12-31 09:52:00.000 365 32269.98 259.95 -3614.25 27.02 2011-12-31 09:52:01.000 365 32269.99 259.94 -3614.27 27.02 2011-12-31 09:52:02.000 365 32270.07 259.95 -3614.36 27.02 2011-12-31 09:52:03.000 365 32270.08 259.96 -3614.35 27.02 2011-12-31 09:52:04.000 365 32270.21 259.93 -3614.32 27.02 2011-12-31 09:52:05.000 365 32270.03 259.92 -3614.31 27.02 2011-12-31 09:52:06.000 365 32270.14 259.98 -3614.33 27.02 2011-12-31 09:52:07.000 365 32270.14 259.93 -3614.32 27.02 2011-12-31 09:52:08.000 365 32270.10 259.87 -3614.35 27.02 2011-12-31 09:52:09.000 365 32270.20 259.92 -3614.34 27.02 2011-12-31 09:52:10.000 365 32270.19 259.90 -3614.34 27.02 2011-12-31 09:52:11.000 365 32270.23 259.91 -3614.34 27.02 2011-12-31 09:52:12.000 365 32270.19 259.90 -3614.41 27.02 2011-12-31 09:52:13.000 365 32270.13 259.89 -3614.36 27.02 2011-12-31 09:52:14.000 365 32270.29 259.91 -3614.34 27.02 2011-12-31 09:52:15.000 365 32270.25 259.92 -3614.25 27.02 2011-12-31 09:52:16.000 365 32270.24 259.90 -3614.29 27.02 2011-12-31 09:52:17.000 365 32270.26 259.92 -3614.28 27.02 2011-12-31 09:52:18.000 365 32270.31 259.91 -3614.33 27.02 2011-12-31 09:52:19.000 365 32270.19 259.86 -3614.34 27.02 2011-12-31 09:52:20.000 365 32270.34 259.93 -3614.35 27.02 2011-12-31 09:52:21.000 365 32270.33 259.93 -3614.18 27.02 2011-12-31 09:52:22.000 365 32270.33 259.92 -3614.22 27.02 2011-12-31 09:52:23.000 365 32270.38 259.89 -3614.29 27.02 2011-12-31 09:52:24.000 365 32270.31 259.92 -3614.28 27.02 2011-12-31 09:52:24.000 365 32270.37 259.92 -3614.29 27.02 2011-12-31 09:52:26.000 365 32270.45 259.89 -3614.27 27.02 2011-12-31 09:52:27.000 365 32270.31 259.86 -3614.24 27.02 2011-12-31 09:52:28.000 365 32270.33 259.87 -3614.14 27.02 2011-12-31 09:52:29.000 365 32270.34 259.95 -3614.29 27.02 2011-12-31 09:52:30.000 365 32270.44 259.87 -3614.28 27.02 2011-12-31 09:52:31.000 365 32270.41 259.88 -3614.30 27.02 2011-12-31 09:52:32.000 365 32270.51 259.97 -3614.35 27.02 2011-12-31 09:52:33.000 365 32270.42 259.93 -3614.29 27.02 2011-12-31 09:52:34.000 365 32270.55 259.91 -3614.19 27.02 2011-12-31 09:52:35.000 365 32270.51 259.92 -3614.23 27.02 2011-12-31 09:52:36.000 365 32270.53 259.85 -3614.23 27.02 2011-12-31 09:52:37.000 365 32270.60 259.84 -3614.20 27.02 2011-12-31 09:52:37.000 365 32270.62 259.87 -3614.25 27.02 2011-12-31 09:52:39.000 365 32270.59 259.87 -3614.26 27.02 2011-12-31 09:52:40.000 365 32270.56 259.81 -3614.29 27.02 2011-12-31 09:52:41.000 365 32270.59 259.84 -3614.29 27.01 2011-12-31 09:52:42.000 365 32270.77 259.83 -3614.29 27.02 2011-12-31 09:52:43.000 365 32270.63 259.84 -3614.30 27.01 2011-12-31 09:52:44.000 365 32270.65 259.82 -3614.14 27.02 2011-12-31 09:52:45.000 365 32270.73 259.80 -3614.23 27.01 2011-12-31 09:52:46.000 365 32270.59 259.83 -3614.23 27.02 2011-12-31 09:52:47.000 365 32270.67 259.78 -3614.24 27.01 2011-12-31 09:52:48.000 365 32270.66 259.80 -3614.19 27.01 2011-12-31 09:52:49.000 365 32270.60 259.80 -3614.19 27.01 2011-12-31 09:52:50.000 365 32270.79 259.79 -3614.17 27.02 2011-12-31 09:52:51.000 365 32270.77 259.80 -3614.23 27.01 2011-12-31 09:52:52.000 365 32270.69 259.77 -3614.22 27.01 2011-12-31 09:52:53.000 365 32270.65 259.78 -3614.23 27.01 2011-12-31 09:52:54.000 365 32270.85 259.75 -3614.13 27.01 2011-12-31 09:52:55.000 365 32270.78 259.76 -3614.13 27.01 2011-12-31 09:52:56.000 365 32270.83 259.76 -3614.11 27.01 2011-12-31 09:52:57.000 365 32270.76 259.78 -3614.13 27.01 2011-12-31 09:52:58.000 365 32270.79 259.75 -3614.10 27.01 2011-12-31 09:52:59.000 365 32270.90 259.78 -3614.12 27.01 2011-12-31 09:53:00.000 365 32270.79 259.78 -3614.14 27.01 2011-12-31 09:53:01.000 365 32270.81 259.78 -3614.10 27.01 2011-12-31 09:53:02.000 365 32270.90 259.77 -3614.23 27.01 2011-12-31 09:53:03.000 365 32270.85 259.78 -3614.18 27.01 2011-12-31 09:53:04.000 365 32270.88 259.79 -3614.10 27.01 2011-12-31 09:53:05.000 365 32270.90 259.79 -3614.13 27.01 2011-12-31 09:53:06.000 365 32270.98 259.75 -3614.12 27.01 2011-12-31 09:53:07.000 365 32270.92 259.77 -3614.08 27.01 2011-12-31 09:53:08.000 365 32270.94 259.75 -3614.15 27.01 2011-12-31 09:53:09.000 365 32270.94 259.75 -3614.13 27.01 2011-12-31 09:53:10.000 365 32271.03 259.76 -3614.08 27.01 2011-12-31 09:53:11.000 365 32271.00 259.73 -3614.11 27.01 2011-12-31 09:53:12.000 365 32271.04 259.80 -3614.11 27.01 2011-12-31 09:53:13.000 365 32270.99 259.73 -3614.17 27.01 2011-12-31 09:53:14.000 365 32271.09 259.71 -3614.17 27.01 2011-12-31 09:53:15.000 365 32271.08 259.76 -3614.05 27.01 2011-12-31 09:53:16.000 365 32271.00 259.72 -3614.08 27.01 2011-12-31 09:53:17.000 365 32271.13 259.75 -3614.03 27.01 2011-12-31 09:53:18.000 365 32271.15 259.69 -3614.15 27.01 2011-12-31 09:53:18.000 365 32271.10 259.72 -3614.13 27.01 2011-12-31 09:53:20.000 365 32271.15 259.63 -3614.13 27.01 2011-12-31 09:53:21.000 365 32271.22 259.71 -3614.15 27.01 2011-12-31 09:53:22.000 365 32271.27 259.69 -3614.15 27.01 2011-12-31 09:53:23.000 365 32271.15 259.68 -3614.01 27.01 2011-12-31 09:53:24.000 365 32271.12 259.66 -3614.11 27.01 2011-12-31 09:53:25.000 365 32271.18 259.63 -3614.07 27.01 2011-12-31 09:53:26.000 365 32271.25 259.65 -3614.11 27.01 2011-12-31 09:53:27.000 365 32271.25 259.66 -3614.05 27.01 2011-12-31 09:53:28.000 365 32271.25 259.59 -3613.98 27.01 2011-12-31 09:53:29.000 365 32271.23 259.67 -3614.17 27.01 2011-12-31 09:53:30.000 365 32271.23 259.64 -3614.05 27.01 2011-12-31 09:53:31.000 365 32271.30 259.66 -3614.07 27.01 2011-12-31 09:53:31.000 365 32271.29 259.67 -3614.05 27.01 2011-12-31 09:53:33.000 365 32271.28 259.63 -3614.08 27.01 2011-12-31 09:53:34.000 365 32271.38 259.64 -3614.05 27.01 2011-12-31 09:53:35.000 365 32271.37 259.66 -3613.95 27.01 2011-12-31 09:53:36.000 365 32271.25 259.64 -3614.01 27.01 2011-12-31 09:53:37.000 365 32271.23 259.65 -3614.07 27.01 2011-12-31 09:53:38.000 365 32271.44 259.63 -3614.04 27.01 2011-12-31 09:53:39.000 365 32271.37 259.66 -3614.05 27.01 2011-12-31 09:53:40.000 365 32271.30 259.62 -3614.05 27.01 2011-12-31 09:53:41.000 365 32271.49 259.63 -3614.02 27.01 2011-12-31 09:53:42.000 365 32271.36 259.61 -3613.99 27.01 2011-12-31 09:53:43.000 365 32271.38 259.61 -3613.92 27.01 2011-12-31 09:53:44.000 365 32271.46 259.65 -3614.08 27.01 2011-12-31 09:53:45.000 365 32271.53 259.63 -3613.94 27.01 2011-12-31 09:53:46.000 365 32271.36 259.60 -3614.05 27.01 2011-12-31 09:53:47.000 365 32271.53 259.57 -3613.88 27.01 2011-12-31 09:53:48.000 365 32271.55 259.61 -3613.99 27.01 2011-12-31 09:53:49.000 365 32271.44 259.56 -3613.96 27.01 2011-12-31 09:53:50.000 365 32271.46 259.56 -3613.93 27.01 2011-12-31 09:53:51.000 365 32271.60 259.55 -3613.96 27.01 2011-12-31 09:53:52.000 365 32271.56 259.55 -3614.01 27.01 2011-12-31 09:53:53.000 365 32271.75 259.52 -3613.97 27.01 2011-12-31 09:53:54.000 365 32271.55 259.57 -3614.04 27.01 2011-12-31 09:53:55.000 365 32271.62 259.56 -3613.99 27.01 2011-12-31 09:53:56.000 365 32271.72 259.52 -3613.99 27.01 2011-12-31 09:53:57.000 365 32271.78 259.46 -3613.94 27.01 2011-12-31 09:53:58.000 365 32271.71 259.49 -3613.91 27.01 2011-12-31 09:53:59.000 365 32271.65 259.51 -3613.93 27.01 2011-12-31 09:54:00.000 365 32271.79 259.44 -3613.95 27.01 2011-12-31 09:54:01.000 365 32271.69 259.46 -3613.95 27.01 2011-12-31 09:54:02.000 365 32271.71 259.48 -3613.80 27.01 2011-12-31 09:54:03.000 365 32271.83 259.47 -3613.85 27.01 2011-12-31 09:54:04.000 365 32271.80 259.48 -3613.93 27.01 2011-12-31 09:54:05.000 365 32271.69 259.48 -3613.97 27.01 2011-12-31 09:54:06.000 365 32271.85 259.47 -3613.91 27.01 2011-12-31 09:54:07.000 365 32271.86 259.48 -3613.92 27.01 2011-12-31 09:54:08.000 365 32271.78 259.44 -3613.88 27.01 2011-12-31 09:54:09.000 365 32271.91 259.48 -3613.78 27.01 2011-12-31 09:54:10.000 365 32271.84 259.50 -3613.85 27.01 2011-12-31 09:54:11.000 365 32271.87 259.48 -3613.91 27.01 2011-12-31 09:54:12.000 365 32271.91 259.54 -3613.89 27.01 2011-12-31 09:54:12.000 365 32271.86 259.52 -3613.82 27.01 2011-12-31 09:54:14.000 365 32271.93 259.53 -3613.84 27.01 2011-12-31 09:54:15.000 365 32271.92 259.53 -3613.89 27.01 2011-12-31 09:54:16.000 365 32271.98 259.51 -3613.80 27.01 2011-12-31 09:54:17.000 365 32271.91 259.46 -3613.82 27.01 2011-12-31 09:54:18.000 365 32271.99 259.47 -3613.84 27.01 2011-12-31 09:54:19.000 365 32271.95 259.49 -3613.83 27.01 2011-12-31 09:54:20.000 365 32271.99 259.49 -3613.78 27.01 2011-12-31 09:54:21.000 365 32271.98 259.50 -3613.80 27.01 2011-12-31 09:54:22.000 365 32271.89 259.42 -3613.85 27.01 2011-12-31 09:54:23.000 365 32272.05 259.44 -3613.80 27.01 2011-12-31 09:54:24.000 365 32272.10 259.48 -3613.80 27.01 2011-12-31 09:54:25.000 365 32272.06 259.46 -3613.78 27.01 2011-12-31 09:54:25.000 365 32272.07 259.46 -3613.75 27.01 2011-12-31 09:54:27.000 365 32272.10 259.42 -3613.81 27.01 2011-12-31 09:54:28.000 365 32272.02 259.35 -3613.79 27.01 2011-12-31 09:54:29.000 365 32272.20 259.38 -3613.82 27.01 2011-12-31 09:54:30.000 365 32272.24 259.38 -3613.84 27.01 2011-12-31 09:54:31.000 365 32272.10 259.40 -3613.95 27.01 2011-12-31 09:54:32.000 365 32272.19 259.38 -3613.72 27.01 2011-12-31 09:54:33.000 365 32272.20 259.38 -3613.76 27.01 2011-12-31 09:54:34.000 365 32272.17 259.32 -3613.79 27.01 2011-12-31 09:54:35.000 365 32272.27 259.38 -3613.73 27.01 2011-12-31 09:54:36.000 365 32272.23 259.36 -3613.89 27.01 2011-12-31 09:54:37.000 365 32272.15 259.35 -3613.86 27.01 2011-12-31 09:54:38.000 365 32272.22 259.36 -3613.74 27.01 2011-12-31 09:54:39.000 365 32272.20 259.34 -3613.80 27.01 2011-12-31 09:54:40.000 365 32272.21 259.35 -3613.77 27.01 2011-12-31 09:54:41.000 365 32272.31 259.35 -3613.77 27.01 2011-12-31 09:54:42.000 365 32272.31 259.30 -3613.81 27.01 2011-12-31 09:54:43.000 365 32272.21 259.35 -3613.72 27.01 2011-12-31 09:54:44.000 365 32272.28 259.36 -3613.73 27.01 2011-12-31 09:54:45.000 365 32272.31 259.35 -3613.77 27.01 2011-12-31 09:54:46.000 365 32272.17 259.34 -3613.68 27.01 2011-12-31 09:54:47.000 365 32272.37 259.36 -3613.72 27.01 2011-12-31 09:54:48.000 365 32272.37 259.37 -3613.84 27.01 2011-12-31 09:54:49.000 365 32272.33 259.35 -3613.74 27.01 2011-12-31 09:54:50.000 365 32272.43 259.34 -3613.63 27.01 2011-12-31 09:54:51.000 365 32272.42 259.33 -3613.72 27.01 2011-12-31 09:54:52.000 365 32272.46 259.34 -3613.74 27.01 2011-12-31 09:54:53.000 365 32272.53 259.32 -3613.72 27.01 2011-12-31 09:54:54.000 365 32272.35 259.33 -3613.75 27.01 2011-12-31 09:54:55.000 365 32272.48 259.30 -3613.72 27.01 2011-12-31 09:54:56.000 365 32272.48 259.29 -3613.68 27.01 2011-12-31 09:54:57.000 365 32272.59 259.33 -3613.67 27.01 2011-12-31 09:54:58.000 365 32272.51 259.31 -3613.67 27.01 2011-12-31 09:54:59.000 365 32272.61 259.29 -3613.70 27.01 2011-12-31 09:55:00.000 365 32272.53 259.26 -3613.70 27.01 2011-12-31 09:55:01.000 365 32272.56 259.25 -3613.77 27.01 2011-12-31 09:55:02.000 365 32272.54 259.24 -3613.70 27.01 2011-12-31 09:55:03.000 365 32272.65 259.27 -3613.74 27.01 2011-12-31 09:55:04.000 365 32272.60 259.25 -3613.70 27.01 2011-12-31 09:55:05.000 365 32272.61 259.27 -3613.72 27.01 2011-12-31 09:55:06.000 365 32272.67 259.26 -3613.71 27.01 2011-12-31 09:55:06.000 365 32272.64 259.21 -3613.74 27.01 2011-12-31 09:55:08.000 365 32272.68 259.21 -3613.68 27.01 2011-12-31 09:55:09.000 365 32272.71 259.25 -3613.70 27.01 2011-12-31 09:55:10.000 365 32272.63 259.21 -3613.72 27.01 2011-12-31 09:55:11.000 365 32272.69 259.18 -3613.61 27.01 2011-12-31 09:55:12.000 365 32272.74 259.19 -3613.67 27.01 2011-12-31 09:55:13.000 365 32272.62 259.21 -3613.63 27.01 2011-12-31 09:55:14.000 365 32272.75 259.19 -3613.62 27.01 2011-12-31 09:55:15.000 365 32272.76 259.16 -3613.61 27.01 2011-12-31 09:55:16.000 365 32272.71 259.12 -3613.59 27.01 2011-12-31 09:55:17.000 365 32272.76 259.14 -3613.54 27.01 2011-12-31 09:55:18.000 365 32272.68 259.14 -3613.66 27.01 2011-12-31 09:55:19.000 365 32272.76 259.14 -3613.67 27.01 2011-12-31 09:55:19.000 365 32272.83 259.18 -3613.70 27.01 2011-12-31 09:55:21.000 365 32272.81 259.14 -3613.62 27.01 2011-12-31 09:55:22.000 365 32272.77 259.10 -3613.65 27.01 2011-12-31 09:55:23.000 365 32272.82 259.13 -3613.71 27.01 2011-12-31 09:55:24.000 365 32272.83 259.10 -3613.57 27.01 2011-12-31 09:55:25.000 365 32272.80 259.10 -3613.64 27.01 2011-12-31 09:55:26.000 365 32272.97 259.11 -3613.64 27.01 2011-12-31 09:55:27.000 365 32272.88 259.14 -3613.62 27.01 2011-12-31 09:55:28.000 365 32272.88 259.11 -3613.67 27.01 2011-12-31 09:55:29.000 365 32272.95 259.13 -3613.67 27.01 2011-12-31 09:55:30.000 365 32272.97 259.10 -3613.57 27.01 2011-12-31 09:55:31.000 365 32272.92 259.09 -3613.55 27.01 2011-12-31 09:55:32.000 365 32272.90 259.12 -3613.64 27.01 2011-12-31 09:55:33.000 365 32272.98 259.07 -3613.55 27.01 2011-12-31 09:55:34.000 365 32273.01 259.07 -3613.58 27.01 2011-12-31 09:55:35.000 365 32273.05 259.13 -3613.62 27.01 2011-12-31 09:55:36.000 365 32272.92 259.08 -3613.56 27.01 2011-12-31 09:55:37.000 365 32272.97 259.11 -3613.65 27.01 2011-12-31 09:55:38.000 365 32272.92 259.10 -3613.60 27.01 2011-12-31 09:55:39.000 365 32273.04 259.08 -3613.58 27.01 2011-12-31 09:55:40.000 365 32272.90 259.10 -3613.58 27.01 2011-12-31 09:55:41.000 365 32272.99 259.10 -3613.52 27.01 2011-12-31 09:55:42.000 365 32273.08 259.11 -3613.53 27.01 2011-12-31 09:55:43.000 365 32273.02 259.08 -3613.60 27.01 2011-12-31 09:55:44.000 365 32273.02 259.09 -3613.56 27.01 2011-12-31 09:55:45.000 365 32273.05 259.04 -3613.58 27.01 2011-12-31 09:55:46.000 365 32273.09 259.07 -3613.58 27.01 2011-12-31 09:55:47.000 365 32273.00 259.05 -3613.62 27.01 2011-12-31 09:55:48.000 365 32273.00 259.04 -3613.61 27.01 2011-12-31 09:55:49.000 365 32273.13 259.06 -3613.61 27.01 2011-12-31 09:55:50.000 365 32273.23 259.08 -3613.63 27.01 2011-12-31 09:55:51.000 365 32273.20 259.07 -3613.58 27.01 2011-12-31 09:55:52.000 365 32273.13 259.07 -3613.62 27.01 2011-12-31 09:55:53.000 365 32273.16 259.00 -3613.58 27.01 2011-12-31 09:55:54.000 365 32273.18 259.07 -3613.61 27.01 2011-12-31 09:55:55.000 365 32273.11 258.99 -3613.54 27.01 2011-12-31 09:55:56.000 365 32273.18 259.02 -3613.52 27.01 2011-12-31 09:55:57.000 365 32273.33 259.00 -3613.58 27.01 2011-12-31 09:55:58.000 365 32273.20 258.98 -3613.52 27.01 2011-12-31 09:55:59.000 365 32273.31 259.00 -3613.61 27.01 2011-12-31 09:56:00.000 365 32273.25 259.02 -3613.49 27.01 2011-12-31 09:56:00.000 365 32273.20 259.01 -3613.55 27.01 2011-12-31 09:56:02.000 365 32273.26 258.92 -3613.51 27.01 2011-12-31 09:56:03.000 365 32273.22 258.92 -3613.41 27.01 2011-12-31 09:56:04.000 365 32273.28 258.89 -3613.48 27.01 2011-12-31 09:56:05.000 365 32273.30 258.93 -3613.58 27.01 2011-12-31 09:56:06.000 365 32273.24 258.98 -3613.61 27.01 2011-12-31 09:56:07.000 365 32273.22 258.97 -3613.54 27.01 2011-12-31 09:56:08.000 365 32273.34 258.94 -3613.53 27.01 2011-12-31 09:56:09.000 365 32273.27 258.96 -3613.57 27.01 2011-12-31 09:56:10.000 365 32273.32 258.93 -3613.51 27.01 2011-12-31 09:56:11.000 365 32273.28 258.95 -3613.51 27.01 2011-12-31 09:56:12.000 365 32273.33 258.97 -3613.46 27.01 2011-12-31 09:56:13.000 365 32273.30 258.98 -3613.43 27.01 2011-12-31 09:56:13.000 365 32273.32 258.96 -3613.47 27.01 2011-12-31 09:56:15.000 365 32273.33 258.99 -3613.50 27.01 2011-12-31 09:56:16.000 365 32273.38 258.96 -3613.41 27.01 2011-12-31 09:56:17.000 365 32273.29 259.00 -3613.43 27.01 2011-12-31 09:56:18.000 365 32273.47 258.95 -3613.44 27.01 2011-12-31 09:56:19.000 365 32273.47 258.96 -3613.52 27.01 2011-12-31 09:56:20.000 365 32273.38 259.00 -3613.51 27.01 2011-12-31 09:56:21.000 365 32273.42 259.02 -3613.49 27.01 2011-12-31 09:56:22.000 365 32273.36 258.93 -3613.58 27.01 2011-12-31 09:56:23.000 365 32273.41 258.94 -3613.46 27.01 2011-12-31 09:56:24.000 365 32273.44 258.96 -3613.47 27.01 2011-12-31 09:56:25.000 365 32273.44 258.96 -3613.47 27.01 2011-12-31 09:56:26.000 365 32273.47 258.94 -3613.54 27.01 2011-12-31 09:56:27.000 365 32273.48 258.95 -3613.44 27.01 2011-12-31 09:56:28.000 365 32273.47 258.98 -3613.50 27.01 2011-12-31 09:56:29.000 365 32273.43 258.98 -3613.54 27.01 2011-12-31 09:56:30.000 365 32273.60 258.96 -3613.50 27.01 2011-12-31 09:56:31.000 365 32273.53 258.97 -3613.50 27.01 2011-12-31 09:56:32.000 365 32273.44 258.98 -3613.49 27.01 2011-12-31 09:56:33.000 365 32273.58 259.00 -3613.43 27.01 2011-12-31 09:56:34.000 365 32273.58 258.96 -3613.49 27.01 2011-12-31 09:56:35.000 365 32273.57 258.97 -3613.47 27.01 2011-12-31 09:56:36.000 365 32273.57 258.97 -3613.45 27.01 2011-12-31 09:56:37.000 365 32273.53 258.98 -3613.43 27.01 2011-12-31 09:56:38.000 365 32273.51 258.95 -3613.48 27.01 2011-12-31 09:56:39.000 365 32273.60 258.96 -3613.45 27.01 2011-12-31 09:56:40.000 365 32273.57 258.96 -3613.48 27.01 2011-12-31 09:56:41.000 365 32273.64 258.96 -3613.42 27.01 2011-12-31 09:56:42.000 365 32273.66 258.94 -3613.48 27.01 2011-12-31 09:56:43.000 365 32273.69 258.94 -3613.38 27.01 2011-12-31 09:56:44.000 365 32273.63 258.96 -3613.42 27.01 2011-12-31 09:56:45.000 365 32273.63 258.95 -3613.48 27.01 2011-12-31 09:56:46.000 365 32273.63 258.91 -3613.47 27.01 2011-12-31 09:56:47.000 365 32273.68 258.91 -3613.45 27.01 2011-12-31 09:56:48.000 365 32273.65 258.91 -3613.47 27.01 2011-12-31 09:56:49.000 365 32273.77 258.90 -3613.46 27.01 2011-12-31 09:56:50.000 365 32273.66 258.89 -3613.42 27.01 2011-12-31 09:56:51.000 365 32273.73 258.92 -3613.41 27.01 2011-12-31 09:56:52.000 365 32273.78 258.93 -3613.37 27.01 2011-12-31 09:56:53.000 365 32273.76 258.86 -3613.41 27.01 2011-12-31 09:56:54.000 365 32273.68 258.91 -3613.45 27.01 2011-12-31 09:56:54.000 365 32273.73 258.89 -3613.48 27.01 2011-12-31 09:56:56.000 365 32273.75 258.87 -3613.41 27.01 2011-12-31 09:56:57.000 365 32273.69 258.89 -3613.38 27.01 2011-12-31 09:56:58.000 365 32273.70 258.92 -3613.36 27.01 2011-12-31 09:56:59.000 365 32273.75 258.93 -3613.41 27.01 2011-12-31 09:57:00.000 365 32273.85 258.91 -3613.32 27.01 2011-12-31 09:57:01.000 365 32273.76 258.91 -3613.33 27.01 2011-12-31 09:57:02.000 365 32273.72 258.94 -3613.43 27.01 2011-12-31 09:57:03.000 365 32273.81 258.91 -3613.47 27.01 2011-12-31 09:57:04.000 365 32273.76 258.93 -3613.45 27.01 2011-12-31 09:57:05.000 365 32273.77 258.93 -3613.33 27.01 2011-12-31 09:57:06.000 365 32273.82 258.93 -3613.33 27.01 2011-12-31 09:57:07.000 365 32273.84 258.96 -3613.42 27.01 2011-12-31 09:57:07.000 365 32273.89 258.98 -3613.44 27.01 2011-12-31 09:57:09.000 365 32273.89 258.96 -3613.33 27.01 2011-12-31 09:57:10.000 365 32273.86 258.99 -3613.41 27.01 2011-12-31 09:57:11.000 365 32273.91 259.00 -3613.36 27.01 2011-12-31 09:57:12.000 365 32273.87 258.98 -3613.37 27.01 2011-12-31 09:57:13.000 365 32273.91 258.98 -3613.38 27.01 2011-12-31 09:57:14.000 365 32273.93 258.96 -3613.38 27.01 2011-12-31 09:57:15.000 365 32274.00 259.00 -3613.36 27.01 2011-12-31 09:57:16.000 365 32274.01 259.01 -3613.41 27.01 2011-12-31 09:57:17.000 365 32274.01 258.98 -3613.30 27.01 2011-12-31 09:57:18.000 365 32274.11 258.95 -3613.34 27.01 2011-12-31 09:57:19.000 365 32274.01 258.92 -3613.35 27.01 2011-12-31 09:57:20.000 365 32274.00 258.94 -3613.33 27.01 2011-12-31 09:57:21.000 365 32274.08 258.91 -3613.30 27.01 2011-12-31 09:57:22.000 365 32274.05 258.95 -3613.48 27.01 2011-12-31 09:57:23.000 365 32274.06 258.95 -3613.30 27.01 2011-12-31 09:57:24.000 365 32274.08 258.91 -3613.32 27.01 2011-12-31 09:57:25.000 365 32274.04 258.88 -3613.36 27.01 2011-12-31 09:57:26.000 365 32274.01 258.90 -3613.32 27.01 2011-12-31 09:57:27.000 365 32273.99 258.88 -3613.33 27.01 2011-12-31 09:57:28.000 365 32274.04 258.88 -3613.32 27.01 2011-12-31 09:57:29.000 365 32274.08 258.91 -3613.42 27.01 2011-12-31 09:57:30.000 365 32274.08 258.93 -3613.31 27.01 2011-12-31 09:57:31.000 365 32274.09 258.94 -3613.29 27.01 2011-12-31 09:57:32.000 365 32274.13 258.93 -3613.32 27.01 2011-12-31 09:57:33.000 365 32274.15 258.94 -3613.28 27.01 2011-12-31 09:57:34.000 365 32274.15 258.93 -3613.32 27.01 2011-12-31 09:57:35.000 365 32274.11 258.92 -3613.32 27.01 2011-12-31 09:57:36.000 365 32274.14 258.94 -3613.32 27.01 2011-12-31 09:57:37.000 365 32274.11 258.94 -3613.30 27.01 2011-12-31 09:57:38.000 365 32274.17 258.96 -3613.27 27.01 2011-12-31 09:57:39.000 365 32274.14 258.93 -3613.32 27.01 2011-12-31 09:57:40.000 365 32274.10 258.94 -3613.34 27.01 2011-12-31 09:57:41.000 365 32274.23 258.95 -3613.27 27.01 2011-12-31 09:57:42.000 365 32274.21 258.94 -3613.29 27.01 2011-12-31 09:57:43.000 365 32274.17 258.98 -3613.35 27.01 2011-12-31 09:57:44.000 365 32274.25 258.99 -3613.34 27.01 2011-12-31 09:57:45.000 365 32274.29 258.97 -3613.30 27.01 2011-12-31 09:57:46.000 365 32274.28 258.98 -3613.39 27.01 2011-12-31 09:57:47.000 365 32274.16 258.94 -3613.26 27.01 2011-12-31 09:57:48.000 365 32274.31 259.02 -3613.33 27.01 2011-12-31 09:57:48.000 365 32274.23 259.00 -3613.32 27.01 2011-12-31 09:57:50.000 365 32274.27 259.01 -3613.26 27.01 2011-12-31 09:57:51.000 365 32274.18 259.06 -3613.24 27.01 2011-12-31 09:57:52.000 365 32274.23 259.00 -3613.33 27.01 2011-12-31 09:57:53.000 365 32274.10 259.04 -3613.35 27.01 2011-12-31 09:57:54.000 365 32274.23 259.01 -3613.33 27.01 2011-12-31 09:57:55.000 365 32274.29 259.00 -3613.32 27.01 2011-12-31 09:57:56.000 365 32274.35 259.00 -3613.30 27.01 2011-12-31 09:57:57.000 365 32274.41 259.02 -3613.29 27.01 2011-12-31 09:57:58.000 365 32274.34 259.03 -3613.42 27.01 2011-12-31 09:57:59.000 365 32274.33 259.02 -3613.25 27.01 2011-12-31 09:58:00.000 365 32274.34 259.00 -3613.20 27.01 2011-12-31 09:58:01.000 365 32274.35 259.02 -3613.19 27.01 2011-12-31 09:58:01.000 365 32274.41 259.01 -3613.21 27.01 2011-12-31 09:58:03.000 365 32274.41 259.04 -3613.28 27.01 2011-12-31 09:58:04.000 365 32274.38 259.02 -3613.28 27.01 2011-12-31 09:58:05.000 365 32274.51 259.00 -3613.20 27.01 2011-12-31 09:58:06.000 365 32274.41 259.01 -3613.23 27.01 2011-12-31 09:58:07.000 365 32274.43 259.00 -3613.29 27.01 2011-12-31 09:58:08.000 365 32274.42 259.01 -3613.08 27.01 2011-12-31 09:58:09.000 365 32274.47 258.95 -3613.28 27.01 2011-12-31 09:58:10.000 365 32274.54 258.92 -3613.32 27.01 2011-12-31 09:58:11.000 365 32274.58 258.95 -3613.23 27.01 2011-12-31 09:58:12.000 365 32274.57 258.92 -3613.21 27.01 2011-12-31 09:58:13.000 365 32274.53 258.92 -3613.21 27.01 2011-12-31 09:58:14.000 365 32274.57 258.93 -3613.07 27.01 2011-12-31 09:58:15.000 365 32274.46 258.93 -3613.22 27.01 2011-12-31 09:58:16.000 365 32274.42 258.95 -3613.18 27.01 2011-12-31 09:58:17.000 365 32274.56 258.95 -3613.18 27.01 2011-12-31 09:58:18.000 365 32274.50 258.88 -3613.11 27.01 2011-12-31 09:58:19.000 365 32274.56 258.89 -3613.08 27.01 2011-12-31 09:58:20.000 365 32274.51 258.97 -3613.11 27.01 2011-12-31 09:58:21.000 365 32274.47 258.92 -3613.16 27.01 2011-12-31 09:58:22.000 365 32274.42 258.88 -3613.18 27.01 2011-12-31 09:58:23.000 365 32274.54 258.90 -3613.21 27.01 2011-12-31 09:58:24.000 365 32274.60 258.91 -3613.14 27.01 2011-12-31 09:58:25.000 365 32274.60 258.93 -3613.16 27.01 2011-12-31 09:58:26.000 365 32274.55 258.96 -3613.17 27.01 2011-12-31 09:58:27.000 365 32274.52 258.97 -3613.11 27.01 2011-12-31 09:58:28.000 365 32274.69 258.93 -3613.05 27.01 2011-12-31 09:58:29.000 365 32274.51 258.98 -3613.11 27.01 2011-12-31 09:58:30.000 365 32274.71 258.99 -3613.12 27.01 2011-12-31 09:58:31.000 365 32274.62 258.98 -3613.07 27.01 2011-12-31 09:58:32.000 365 32274.67 259.01 -3613.14 27.01 2011-12-31 09:58:33.000 365 32274.67 259.02 -3613.08 27.01 2011-12-31 09:58:34.000 365 32274.70 259.03 -3613.06 27.01 2011-12-31 09:58:35.000 365 32274.76 258.98 -3613.01 27.01 2011-12-31 09:58:36.000 365 32274.81 259.01 -3613.13 27.01 2011-12-31 09:58:37.000 365 32274.71 259.01 -3613.05 27.01 2011-12-31 09:58:38.000 365 32274.76 258.98 -3613.05 27.01 2011-12-31 09:58:39.000 365 32274.78 258.96 -3613.15 27.01 2011-12-31 09:58:40.000 365 32274.77 258.99 -3613.02 27.01 2011-12-31 09:58:41.000 365 32274.81 259.00 -3613.03 27.01 2011-12-31 09:58:42.000 365 32274.82 259.01 -3613.09 27.01 2011-12-31 09:58:42.000 365 32274.76 258.97 -3613.14 27.01 2011-12-31 09:58:44.000 365 32274.71 259.01 -3613.01 27.01 2011-12-31 09:58:45.000 365 32274.77 259.00 -3613.06 27.01 2011-12-31 09:58:46.000 365 32274.82 258.98 -3613.04 27.01 2011-12-31 09:58:47.000 365 32274.91 258.99 -3613.06 27.01 2011-12-31 09:58:48.000 365 32274.91 258.97 -3613.05 27.01 2011-12-31 09:58:49.000 365 32274.85 258.99 -3613.05 27.01 2011-12-31 09:58:50.000 365 32274.83 258.95 -3613.09 27.01 2011-12-31 09:58:51.000 365 32274.98 258.98 -3613.11 27.01 2011-12-31 09:58:52.000 365 32275.03 258.94 -3613.09 27.01 2011-12-31 09:58:53.000 365 32274.94 259.00 -3613.10 27.01 2011-12-31 09:58:54.000 365 32274.97 258.97 -3613.10 27.01 2011-12-31 09:58:55.000 365 32274.96 258.93 -3613.11 27.01 2011-12-31 09:58:55.000 365 32274.95 258.97 -3613.01 27.01 2011-12-31 09:58:57.000 365 32275.00 258.97 -3612.90 27.01 2011-12-31 09:58:58.000 365 32274.99 258.96 -3613.05 27.01 2011-12-31 09:58:59.000 365 32275.08 259.00 -3613.03 27.01 2011-12-31 09:59:00.000 365 32275.04 259.02 -3613.13 27.01 2011-12-31 09:59:01.000 365 32274.97 258.99 -3613.05 27.01 2011-12-31 09:59:02.000 365 32275.08 259.01 -3613.04 27.01 2011-12-31 09:59:03.000 365 32275.09 258.96 -3613.05 27.01 2011-12-31 09:59:04.000 365 32275.01 258.95 -3612.98 27.01 2011-12-31 09:59:05.000 365 32275.18 258.98 -3613.04 27.01 2011-12-31 09:59:06.000 365 32275.22 258.96 -3612.98 27.01 2011-12-31 09:59:07.000 365 32274.99 258.94 -3612.96 27.01 2011-12-31 09:59:08.000 365 32275.18 258.99 -3612.99 27.01 2011-12-31 09:59:09.000 365 32275.16 258.96 -3613.06 27.01 2011-12-31 09:59:10.000 365 32275.16 259.00 -3613.04 27.01 2011-12-31 09:59:11.000 365 32275.16 259.00 -3613.03 27.01 2011-12-31 09:59:12.000 365 32275.00 258.98 -3612.95 27.01 2011-12-31 09:59:13.000 365 32275.05 258.99 -3612.95 27.01 2011-12-31 09:59:14.000 365 32275.16 259.00 -3612.94 27.01 2011-12-31 09:59:15.000 365 32275.05 258.96 -3612.97 27.01 2011-12-31 09:59:16.000 365 32275.03 259.00 -3612.89 27.01 2011-12-31 09:59:17.000 365 32275.10 259.01 -3613.00 27.01 2011-12-31 09:59:18.000 365 32275.18 259.02 -3612.95 27.01 2011-12-31 09:59:19.000 365 32275.10 258.99 -3613.07 27.01 2011-12-31 09:59:20.000 365 32275.16 259.01 -3612.99 27.01 2011-12-31 09:59:21.000 365 32275.11 258.99 -3612.94 27.01 2011-12-31 09:59:22.000 365 32275.05 258.98 -3612.90 27.01 2011-12-31 09:59:23.000 365 32275.33 258.98 -3612.81 27.01 2011-12-31 09:59:24.000 365 32275.12 258.98 -3612.95 27.01 2011-12-31 09:59:25.000 365 32275.15 259.01 -3612.95 27.01 2011-12-31 09:59:26.000 365 32275.15 258.99 -3612.91 27.01 2011-12-31 09:59:27.000 365 32275.17 259.00 -3612.97 27.01 2011-12-31 09:59:28.000 365 32275.18 259.02 -3612.98 27.01 2011-12-31 09:59:29.000 365 32275.16 259.06 -3612.96 27.01 2011-12-31 09:59:30.000 365 32275.22 259.03 -3612.91 27.01 2011-12-31 09:59:31.000 365 32275.21 259.03 -3612.96 27.01 2011-12-31 09:59:32.000 365 32275.28 259.01 -3612.91 27.01 2011-12-31 09:59:33.000 365 32275.26 259.02 -3612.88 27.01 2011-12-31 09:59:34.000 365 32275.13 259.01 -3612.90 27.01 2011-12-31 09:59:35.000 365 32275.33 259.05 -3612.96 27.01 2011-12-31 09:59:36.000 365 32275.31 259.04 -3612.96 27.01 2011-12-31 09:59:36.000 365 32275.28 259.07 -3612.86 27.01 2011-12-31 09:59:38.000 365 32275.29 259.03 -3612.90 27.01 2011-12-31 09:59:39.000 365 32275.26 259.05 -3612.91 27.01 2011-12-31 09:59:40.000 365 32275.28 259.08 -3612.93 27.01 2011-12-31 09:59:41.000 365 32275.25 259.11 -3612.86 27.01 2011-12-31 09:59:42.000 365 32275.38 259.04 -3612.92 27.01 2011-12-31 09:59:43.000 365 32275.35 259.03 -3612.94 27.01 2011-12-31 09:59:44.000 365 32275.21 259.09 -3612.84 27.01 2011-12-31 09:59:45.000 365 32275.24 259.06 -3612.95 27.01 2011-12-31 09:59:46.000 365 32275.26 259.08 -3612.88 27.01 2011-12-31 09:59:47.000 365 32275.37 259.07 -3612.85 27.01 2011-12-31 09:59:48.000 365 32275.31 259.10 -3612.89 27.01 2011-12-31 09:59:49.000 365 32275.23 259.06 -3612.93 27.01 2011-12-31 09:59:49.000 365 32275.39 259.09 -3612.95 27.01 2011-12-31 09:59:51.000 365 32275.37 259.13 -3612.84 27.01 2011-12-31 09:59:52.000 365 32275.34 259.05 -3612.88 27.01 2011-12-31 09:59:53.000 365 32275.41 259.05 -3612.88 27.01 2011-12-31 09:59:54.000 365 32275.37 259.15 -3612.89 27.01 2011-12-31 09:59:55.000 365 32275.38 259.12 -3612.84 27.01 2011-12-31 09:59:56.000 365 32275.34 259.14 -3612.93 27.01 2011-12-31 09:59:57.000 365 32275.25 259.13 -3612.96 27.01 2011-12-31 09:59:58.000 365 32275.36 259.17 -3612.83 27.01 2011-12-31 09:59:59.000 365 32275.29 259.09 -3612.88 27.01 2011-12-31 10:00:00.000 365 32275.44 259.16 -3612.78 27.01 2011-12-31 10:00:01.000 365 32275.30 259.18 -3612.86 27.01 2011-12-31 10:00:02.000 365 32275.26 259.13 -3612.83 27.01 2011-12-31 10:00:03.000 365 32275.33 259.16 -3612.90 27.01 2011-12-31 10:00:04.000 365 32275.43 259.19 -3612.93 27.01 2011-12-31 10:00:05.000 365 32275.25 259.17 -3612.90 27.01 2011-12-31 10:00:06.000 365 32275.38 259.19 -3612.90 27.01 2011-12-31 10:00:07.000 365 32275.28 259.12 -3612.84 27.01 2011-12-31 10:00:08.000 365 32275.36 259.13 -3612.85 27.01 2011-12-31 10:00:09.000 365 32275.43 259.16 -3612.92 27.01 2011-12-31 10:00:10.000 365 32275.35 259.19 -3612.93 27.01 2011-12-31 10:00:11.000 365 32275.37 259.20 -3612.78 27.01 2011-12-31 10:00:12.000 365 32275.40 259.19 -3612.98 27.01 2011-12-31 10:00:13.000 365 32275.38 259.19 -3612.94 27.01 2011-12-31 10:00:14.000 365 32275.37 259.21 -3612.90 27.01 2011-12-31 10:00:15.000 365 32275.43 259.16 -3612.95 27.01 2011-12-31 10:00:16.000 365 32275.41 259.18 -3612.84 27.01 2011-12-31 10:00:17.000 365 32275.45 259.17 -3612.93 27.01 2011-12-31 10:00:18.000 365 32275.39 259.21 -3612.89 27.01 2011-12-31 10:00:19.000 365 32275.37 259.18 -3612.83 27.01 2011-12-31 10:00:20.000 365 32275.49 259.19 -3612.93 27.00 2011-12-31 10:00:21.000 365 32275.40 259.13 -3612.89 27.01 2011-12-31 10:00:22.000 365 32275.43 259.18 -3612.91 27.01 2011-12-31 10:00:23.000 365 32275.44 259.23 -3612.82 27.01 2011-12-31 10:00:24.000 365 32275.52 259.18 -3612.92 27.01 2011-12-31 10:00:25.000 365 32275.44 259.24 -3612.90 27.01 2011-12-31 10:00:26.000 365 32275.39 259.23 -3612.90 27.01 2011-12-31 10:00:27.000 365 32275.53 259.23 -3612.83 27.01 2011-12-31 10:00:28.000 365 32275.42 259.23 -3612.76 27.01 2011-12-31 10:00:29.000 365 32275.38 259.26 -3612.82 27.01 2011-12-31 10:00:30.000 365 32275.39 259.30 -3612.79 27.01 2011-12-31 10:00:30.000 365 32275.36 259.25 -3612.84 27.01 2011-12-31 10:00:32.000 365 32275.38 259.27 -3612.84 27.01 2011-12-31 10:00:33.000 365 32275.45 259.27 -3612.85 27.01 2011-12-31 10:00:34.000 365 32275.43 259.24 -3612.80 27.01 2011-12-31 10:00:35.000 365 32275.45 259.27 -3612.88 27.01 2011-12-31 10:00:36.000 365 32275.43 259.27 -3612.83 27.01 2011-12-31 10:00:37.000 365 32275.40 259.30 -3612.86 27.01 2011-12-31 10:00:38.000 365 32275.46 259.31 -3612.89 27.01 2011-12-31 10:00:39.000 365 32275.49 259.29 -3612.89 27.01 2011-12-31 10:00:40.000 365 32275.43 259.28 -3612.92 27.01 2011-12-31 10:00:41.000 365 32275.53 259.33 -3612.96 27.01 2011-12-31 10:00:42.000 365 32275.49 259.31 -3612.84 27.01 2011-12-31 10:00:43.000 365 32275.53 259.27 -3612.79 27.01 2011-12-31 10:00:43.000 365 32275.46 259.31 -3612.76 27.01 2011-12-31 10:00:45.000 365 32275.48 259.33 -3612.77 27.01 2011-12-31 10:00:46.000 365 32275.44 259.30 -3612.86 27.01 2011-12-31 10:00:47.000 365 32275.45 259.30 -3612.80 27.01 2011-12-31 10:00:48.000 365 32275.54 259.29 -3612.76 27.01 2011-12-31 10:00:49.000 365 32275.53 259.32 -3612.84 27.01 2011-12-31 10:00:50.000 365 32275.57 259.32 -3612.83 27.01 2011-12-31 10:00:51.000 365 32275.52 259.35 -3612.83 27.01 2011-12-31 10:00:52.000 365 32275.49 259.30 -3612.76 27.01 2011-12-31 10:00:53.000 365 32275.46 259.33 -3612.89 27.01 2011-12-31 10:00:54.000 365 32275.48 259.34 -3612.86 27.01 2011-12-31 10:00:55.000 365 32275.61 259.33 -3612.87 27.01 2011-12-31 10:00:56.000 365 32275.54 259.32 -3612.77 27.01 2011-12-31 10:00:57.000 365 32275.52 259.38 -3612.86 27.01 2011-12-31 10:00:58.000 365 32275.47 259.35 -3612.81 27.01 2011-12-31 10:00:59.000 365 32275.56 259.33 -3612.89 27.01 2011-12-31 10:01:00.000 365 32275.53 259.38 -3612.87 27.01 2011-12-31 10:01:01.000 365 32275.47 259.30 -3612.73 27.01 2011-12-31 10:01:02.000 365 32275.46 259.31 -3612.76 27.01 2011-12-31 10:01:03.000 365 32275.50 259.36 -3612.75 27.01 2011-12-31 10:01:04.000 365 32275.49 259.33 -3612.83 27.00 2011-12-31 10:01:05.000 365 32275.55 259.36 -3612.70 27.01 2011-12-31 10:01:06.000 365 32275.53 259.36 -3612.78 27.01 2011-12-31 10:01:07.000 365 32275.39 259.37 -3612.83 27.00 2011-12-31 10:01:08.000 365 32275.53 259.37 -3612.78 27.01 2011-12-31 10:01:09.000 365 32275.44 259.39 -3612.69 27.01 2011-12-31 10:01:10.000 365 32275.50 259.35 -3612.80 27.00 2011-12-31 10:01:11.000 365 32275.59 259.38 -3612.77 27.00 2011-12-31 10:01:12.000 365 32275.57 259.37 -3612.69 27.00 2011-12-31 10:01:13.000 365 32275.52 259.44 -3612.76 27.00 2011-12-31 10:01:14.000 365 32275.46 259.42 -3612.71 27.00 2011-12-31 10:01:15.000 365 32275.54 259.38 -3612.73 27.01 2011-12-31 10:01:16.000 365 32275.46 259.35 -3612.70 27.00 2011-12-31 10:01:17.000 365 32275.53 259.34 -3612.75 27.01 2011-12-31 10:01:18.000 365 32275.52 259.38 -3612.77 27.01 2011-12-31 10:01:19.000 365 32275.54 259.40 -3612.80 27.00 2011-12-31 10:01:20.000 365 32275.48 259.38 -3612.76 27.01 2011-12-31 10:01:21.000 365 32275.56 259.39 -3612.74 27.01 2011-12-31 10:01:22.000 365 32275.52 259.35 -3612.76 27.01 2011-12-31 10:01:23.000 365 32275.35 259.37 -3612.67 27.01 2011-12-31 10:01:24.000 365 32275.56 259.38 -3612.64 27.01 2011-12-31 10:01:24.000 365 32275.62 259.39 -3612.72 27.01 2011-12-31 10:01:26.000 365 32275.57 259.40 -3612.72 27.00 2011-12-31 10:01:27.000 365 32275.63 259.40 -3612.72 27.00 2011-12-31 10:01:28.000 365 32275.61 259.38 -3612.71 27.00 2011-12-31 10:01:29.000 365 32275.47 259.32 -3612.66 27.00 2011-12-31 10:01:30.000 365 32275.62 259.36 -3612.63 27.00 2011-12-31 10:01:31.000 365 32275.61 259.34 -3612.67 27.00 2011-12-31 10:01:32.000 365 32275.62 259.33 -3612.71 27.00 2011-12-31 10:01:33.000 365 32275.66 259.31 -3612.73 27.00 2011-12-31 10:01:34.000 365 32275.69 259.33 -3612.68 27.00 2011-12-31 10:01:35.000 365 32275.59 259.32 -3612.77 27.00 2011-12-31 10:01:36.000 365 32275.71 259.30 -3612.69 27.00 2011-12-31 10:01:37.000 365 32275.65 259.33 -3612.61 27.00 2011-12-31 10:01:37.000 365 32275.63 259.32 -3612.57 27.00 2011-12-31 10:01:39.000 365 32275.63 259.32 -3612.69 27.00 2011-12-31 10:01:40.000 365 32275.67 259.31 -3612.65 27.00 2011-12-31 10:01:41.000 365 32275.60 259.30 -3612.64 27.00 2011-12-31 10:01:42.000 365 32275.77 259.33 -3612.72 27.00 2011-12-31 10:01:43.000 365 32275.69 259.28 -3612.61 27.00 2011-12-31 10:01:44.000 365 32275.68 259.26 -3612.62 27.00 2011-12-31 10:01:45.000 365 32275.67 259.32 -3612.58 27.00 2011-12-31 10:01:46.000 365 32275.75 259.29 -3612.68 27.00 2011-12-31 10:01:47.000 365 32275.81 259.33 -3612.56 27.00 2011-12-31 10:01:48.000 365 32275.79 259.29 -3612.58 27.00 2011-12-31 10:01:49.000 365 32275.72 259.34 -3612.65 27.00 2011-12-31 10:01:50.000 365 32275.75 259.31 -3612.61 27.00 2011-12-31 10:01:51.000 365 32275.85 259.29 -3612.58 27.00 2011-12-31 10:01:52.000 365 32275.88 259.28 -3612.54 27.00 2011-12-31 10:01:53.000 365 32275.88 259.27 -3612.63 27.00 2011-12-31 10:01:54.000 365 32275.85 259.25 -3612.61 27.00 2011-12-31 10:01:55.000 365 32275.92 259.29 -3612.57 27.00 2011-12-31 10:01:56.000 365 32275.92 259.28 -3612.58 27.00 2011-12-31 10:01:57.000 365 32275.82 259.24 -3612.65 27.00 2011-12-31 10:01:58.000 365 32275.94 259.29 -3612.64 27.00 2011-12-31 10:01:59.000 365 32275.87 259.29 -3612.48 27.00 2011-12-31 10:02:00.000 365 32275.92 259.28 -3612.55 27.00 2011-12-31 10:02:01.000 365 32275.89 259.26 -3612.59 27.00 2011-12-31 10:02:02.000 365 32275.92 259.23 -3612.57 27.00 2011-12-31 10:02:03.000 365 32275.97 259.23 -3612.56 27.00 2011-12-31 10:02:04.000 365 32275.94 259.28 -3612.53 27.00 2011-12-31 10:02:05.000 365 32276.05 259.24 -3612.55 27.00 2011-12-31 10:02:06.000 365 32275.98 259.26 -3612.58 27.00 2011-12-31 10:02:07.000 365 32275.93 259.26 -3612.58 27.00 2011-12-31 10:02:08.000 365 32275.94 259.25 -3612.59 27.00 2011-12-31 10:02:09.000 365 32276.00 259.25 -3612.53 27.00 2011-12-31 10:02:10.000 365 32275.97 259.22 -3612.47 27.00 2011-12-31 10:02:11.000 365 32276.01 259.21 -3612.51 27.00 2011-12-31 10:02:12.000 365 32275.96 259.26 -3612.58 27.00 2011-12-31 10:02:13.000 365 32276.02 259.24 -3612.54 27.00 2011-12-31 10:02:14.000 365 32275.99 259.23 -3612.57 27.00 2011-12-31 10:02:15.000 365 32276.12 259.19 -3612.55 27.00 2011-12-31 10:02:16.000 365 32276.12 259.21 -3612.45 27.00 2011-12-31 10:02:17.000 365 32276.11 259.20 -3612.55 27.00 2011-12-31 10:02:18.000 365 32276.20 259.19 -3612.57 27.00 2011-12-31 10:02:18.000 365 32276.04 259.17 -3612.47 27.00 2011-12-31 10:02:20.000 365 32276.12 259.15 -3612.48 27.00 2011-12-31 10:02:21.000 365 32276.17 259.19 -3612.46 27.00 2011-12-31 10:02:22.000 365 32276.20 259.17 -3612.42 27.00 2011-12-31 10:02:23.000 365 32276.14 259.21 -3612.46 27.00 2011-12-31 10:02:24.000 365 32276.21 259.16 -3612.53 27.00 2011-12-31 10:02:25.000 365 32276.28 259.18 -3612.51 27.00 2011-12-31 10:02:26.000 365 32276.26 259.13 -3612.50 27.00 2011-12-31 10:02:27.000 365 32276.30 259.14 -3612.54 27.00 2011-12-31 10:02:28.000 365 32276.30 259.16 -3612.53 27.00 2011-12-31 10:02:29.000 365 32276.25 259.13 -3612.51 27.00 2011-12-31 10:02:30.000 365 32276.26 259.14 -3612.47 27.00 2011-12-31 10:02:31.000 365 32276.18 259.11 -3612.46 27.00 2011-12-31 10:02:31.000 365 32276.22 259.14 -3612.47 27.00 2011-12-31 10:02:33.000 365 32276.29 259.19 -3612.34 27.00 2011-12-31 10:02:34.000 365 32276.26 259.17 -3612.40 27.00 2011-12-31 10:02:35.000 365 32276.26 259.12 -3612.42 27.00 2011-12-31 10:02:36.000 365 32276.43 259.19 -3612.42 27.00 2011-12-31 10:02:37.000 365 32276.37 259.15 -3612.43 27.00 2011-12-31 10:02:38.000 365 32276.30 259.15 -3612.34 27.00 2011-12-31 10:02:39.000 365 32276.38 259.11 -3612.43 27.00 2011-12-31 10:02:40.000 365 32276.39 259.12 -3612.42 27.00 2011-12-31 10:02:41.000 365 32276.37 259.14 -3612.45 27.00 2011-12-31 10:02:42.000 365 32276.38 259.11 -3612.37 27.00 2011-12-31 10:02:43.000 365 32276.41 259.13 -3612.47 27.00 2011-12-31 10:02:44.000 365 32276.40 259.10 -3612.41 27.00 2011-12-31 10:02:45.000 365 32276.42 259.09 -3612.47 27.00 2011-12-31 10:02:46.000 365 32276.40 259.13 -3612.42 27.00 2011-12-31 10:02:47.000 365 32276.44 259.06 -3612.40 27.00 2011-12-31 10:02:48.000 365 32276.44 259.12 -3612.37 27.00 2011-12-31 10:02:49.000 365 32276.42 259.15 -3612.45 27.00 2011-12-31 10:02:50.000 365 32276.46 259.11 -3612.39 27.00 2011-12-31 10:02:51.000 365 32276.47 259.14 -3612.47 27.00 2011-12-31 10:02:52.000 365 32276.51 259.13 -3612.41 27.00 2011-12-31 10:02:53.000 365 32276.54 259.11 -3612.36 27.00 2011-12-31 10:02:54.000 365 32276.50 259.08 -3612.36 27.00 2011-12-31 10:02:55.000 365 32276.53 259.13 -3612.43 27.00 2011-12-31 10:02:56.000 365 32276.47 259.11 -3612.44 27.00 2011-12-31 10:02:57.000 365 32276.46 259.10 -3612.51 27.00 2011-12-31 10:02:58.000 365 32276.57 259.12 -3612.43 27.00 2011-12-31 10:02:59.000 365 32276.51 259.13 -3612.42 27.00 2011-12-31 10:03:00.000 365 32276.51 259.11 -3612.46 27.00 2011-12-31 10:03:01.000 365 32276.68 259.13 -3612.37 27.00 2011-12-31 10:03:02.000 365 32276.57 259.12 -3612.36 27.00 2011-12-31 10:03:03.000 365 32276.68 259.08 -3612.40 27.00 2011-12-31 10:03:04.000 365 32276.66 259.12 -3612.33 27.00 2011-12-31 10:03:05.000 365 32276.63 259.09 -3612.29 27.00 2011-12-31 10:03:06.000 365 32276.71 259.09 -3612.38 27.00 2011-12-31 10:03:07.000 365 32276.67 259.03 -3612.37 27.00 2011-12-31 10:03:08.000 365 32276.65 259.02 -3612.32 27.00 2011-12-31 10:03:09.000 365 32276.70 259.08 -3612.43 27.00 2011-12-31 10:03:10.000 365 32276.76 259.00 -3612.37 27.00 2011-12-31 10:03:11.000 365 32276.69 259.05 -3612.41 27.00 2011-12-31 10:03:12.000 365 32276.71 258.96 -3612.43 27.00 2011-12-31 10:03:12.000 365 32276.70 259.04 -3612.32 27.00 2011-12-31 10:03:14.000 365 32276.71 259.07 -3612.40 27.00 2011-12-31 10:03:15.000 365 32276.78 258.97 -3612.33 27.00 2011-12-31 10:03:16.000 365 32276.77 259.01 -3612.42 27.00 2011-12-31 10:03:17.000 365 32276.77 259.00 -3612.30 27.00 2011-12-31 10:03:18.000 365 32276.71 259.00 -3612.39 27.00 2011-12-31 10:03:19.000 365 32276.83 259.00 -3612.35 27.00 2011-12-31 10:03:20.000 365 32276.76 258.96 -3612.32 27.00 2011-12-31 10:03:21.000 365 32276.85 259.01 -3612.37 27.00 2011-12-31 10:03:22.000 365 32276.93 258.93 -3612.30 27.00 2011-12-31 10:03:23.000 365 32276.85 258.93 -3612.31 27.00 2011-12-31 10:03:24.000 365 32276.86 258.96 -3612.34 27.00 2011-12-31 10:03:25.000 365 32276.83 258.97 -3612.39 27.00 2011-12-31 10:03:25.000 365 32276.89 258.96 -3612.32 27.00 2011-12-31 10:03:27.000 365 32276.96 258.93 -3612.39 27.00 2011-12-31 10:03:28.000 365 32276.92 258.94 -3612.27 27.00 2011-12-31 10:03:29.000 365 32276.85 258.91 -3612.28 27.00 2011-12-31 10:03:30.000 365 32276.90 258.94 -3612.26 27.00 2011-12-31 10:03:31.000 365 32276.97 258.94 -3612.32 27.00 2011-12-31 10:03:32.000 365 32276.96 258.98 -3612.30 27.00 2011-12-31 10:03:33.000 365 32276.94 258.94 -3612.29 27.00 2011-12-31 10:03:34.000 365 32277.01 258.99 -3612.36 27.00 2011-12-31 10:03:35.000 365 32276.92 258.92 -3612.34 27.00 2011-12-31 10:03:36.000 365 32276.91 259.00 -3612.27 27.00 2011-12-31 10:03:37.000 365 32277.04 258.97 -3612.26 27.00 2011-12-31 10:03:38.000 365 32276.93 258.97 -3612.28 27.00 2011-12-31 10:03:39.000 365 32277.02 258.97 -3612.20 27.00 2011-12-31 10:03:40.000 365 32277.00 258.95 -3612.23 27.00 2011-12-31 10:03:41.000 365 32276.96 258.97 -3612.27 27.00 2011-12-31 10:03:42.000 365 32277.05 258.97 -3612.29 27.00 2011-12-31 10:03:43.000 365 32277.08 258.97 -3612.28 27.00 2011-12-31 10:03:44.000 365 32276.99 258.97 -3612.29 27.00 2011-12-31 10:03:45.000 365 32276.96 258.98 -3612.28 27.00 2011-12-31 10:03:46.000 365 32277.04 258.95 -3612.28 27.00 2011-12-31 10:03:47.000 365 32277.02 258.95 -3612.23 27.00 2011-12-31 10:03:48.000 365 32277.04 258.99 -3612.33 27.00 2011-12-31 10:03:49.000 365 32277.07 258.91 -3612.18 27.00 2011-12-31 10:03:50.000 365 32277.00 258.94 -3612.26 27.00 2011-12-31 10:03:51.000 365 32277.06 258.89 -3612.16 27.00 2011-12-31 10:03:52.000 365 32277.04 258.94 -3612.09 27.00 2011-12-31 10:03:53.000 365 32277.06 258.94 -3612.24 27.00 2011-12-31 10:03:54.000 365 32277.14 258.93 -3612.22 27.00 2011-12-31 10:03:55.000 365 32277.15 258.86 -3612.29 27.00 2011-12-31 10:03:56.000 365 32277.10 258.89 -3612.33 27.00 2011-12-31 10:03:57.000 365 32277.01 258.90 -3612.28 27.00 2011-12-31 10:03:58.000 365 32277.10 258.92 -3612.25 27.00 2011-12-31 10:03:59.000 365 32277.14 258.92 -3612.22 27.00 2011-12-31 10:04:00.000 365 32277.11 258.90 -3612.27 27.00 2011-12-31 10:04:01.000 365 32277.23 258.86 -3612.13 27.00 2011-12-31 10:04:02.000 365 32277.21 258.85 -3612.20 27.00 2011-12-31 10:04:03.000 365 32277.14 258.89 -3612.26 27.00 2011-12-31 10:04:04.000 365 32277.15 258.85 -3612.24 27.00 2011-12-31 10:04:05.000 365 32277.14 258.84 -3612.15 27.00 2011-12-31 10:04:06.000 365 32277.20 258.81 -3612.22 27.00 2011-12-31 10:04:06.000 365 32277.30 258.86 -3612.27 27.00 2011-12-31 10:04:08.000 365 32277.27 258.81 -3612.28 27.00 2011-12-31 10:04:09.000 365 32277.32 258.88 -3612.28 27.00 2011-12-31 10:04:10.000 365 32277.27 258.85 -3612.16 27.00 2011-12-31 10:04:11.000 365 32277.30 258.82 -3612.20 27.00 2011-12-31 10:04:12.000 365 32277.19 258.81 -3612.16 27.00 2011-12-31 10:04:13.000 365 32277.35 258.88 -3612.12 27.00 2011-12-31 10:04:14.000 365 32277.33 258.85 -3612.11 27.00 2011-12-31 10:04:15.000 365 32277.31 258.79 -3612.22 27.00 2011-12-31 10:04:16.000 365 32277.33 258.80 -3612.09 27.00 2011-12-31 10:04:17.000 365 32277.36 258.84 -3612.16 27.00 2011-12-31 10:04:18.000 365 32277.33 258.81 -3612.20 27.00 2011-12-31 10:04:19.000 365 32277.33 258.87 -3612.18 27.00 2011-12-31 10:04:19.000 365 32277.39 258.85 -3612.24 27.00 2011-12-31 10:04:21.000 365 32277.42 258.83 -3612.11 27.00 2011-12-31 10:04:22.000 365 32277.34 258.80 -3612.11 27.00 2011-12-31 10:04:23.000 365 32277.45 258.77 -3612.06 27.00 2011-12-31 10:04:24.000 365 32277.32 258.77 -3612.11 27.00 2011-12-31 10:04:25.000 365 32277.42 258.81 -3612.19 27.00 2011-12-31 10:04:26.000 365 32277.49 258.82 -3612.16 27.00 2011-12-31 10:04:27.000 365 32277.46 258.79 -3612.16 27.00 2011-12-31 10:04:28.000 365 32277.46 258.76 -3612.08 27.00 2011-12-31 10:04:29.000 365 32277.51 258.75 -3612.07 27.00 2011-12-31 10:04:30.000 365 32277.59 258.74 -3612.03 27.00 2011-12-31 10:04:31.000 365 32277.52 258.70 -3612.06 27.00 2011-12-31 10:04:32.000 365 32277.55 258.68 -3612.05 27.00 2011-12-31 10:04:33.000 365 32277.64 258.75 -3611.98 27.00 2011-12-31 10:04:34.000 365 32277.53 258.75 -3612.12 27.00 2011-12-31 10:04:35.000 365 32277.73 258.72 -3612.02 27.00 2011-12-31 10:04:36.000 365 32277.57 258.71 -3611.96 27.00 2011-12-31 10:04:37.000 365 32277.67 258.71 -3611.99 27.00 2011-12-31 10:04:38.000 365 32277.67 258.69 -3612.02 27.00 2011-12-31 10:04:39.000 365 32277.71 258.70 -3612.11 27.00 2011-12-31 10:04:40.000 365 32277.74 258.66 -3611.99 27.00 2011-12-31 10:04:41.000 365 32277.78 258.69 -3612.14 27.00 2011-12-31 10:04:42.000 365 32277.73 258.69 -3611.91 27.00 2011-12-31 10:04:43.000 365 32277.88 258.61 -3612.00 27.00 2011-12-31 10:04:44.000 365 32277.78 258.63 -3612.15 27.00 2011-12-31 10:04:45.000 365 32277.79 258.60 -3612.03 27.00 2011-12-31 10:04:46.000 365 32277.80 258.60 -3612.05 27.00 2011-12-31 10:04:47.000 365 32277.73 258.61 -3612.02 27.00 2011-12-31 10:04:48.000 365 32277.85 258.62 -3612.00 27.00 2011-12-31 10:04:49.000 365 32277.90 258.61 -3611.95 27.00 2011-12-31 10:04:50.000 365 32277.87 258.61 -3612.00 27.00 2011-12-31 10:04:51.000 365 32277.92 258.57 -3611.87 27.00 2011-12-31 10:04:52.000 365 32277.88 258.57 -3611.90 27.00 2011-12-31 10:04:53.000 365 32277.94 258.60 -3611.88 27.00 2011-12-31 10:04:54.000 365 32277.98 258.60 -3611.92 27.00 2011-12-31 10:04:55.000 365 32277.95 258.58 -3611.88 27.00 2011-12-31 10:04:56.000 365 32277.94 258.57 -3611.89 27.00 2011-12-31 10:04:57.000 365 32278.01 258.57 -3611.94 27.00 2011-12-31 10:04:58.000 365 32277.93 258.59 -3611.94 27.00 2011-12-31 10:04:59.000 365 32277.99 258.52 -3611.95 27.00 2011-12-31 10:05:00.000 365 32278.13 258.57 -3611.96 27.00 2011-12-31 10:05:00.000 365 32278.16 258.54 -3611.93 27.00 2011-12-31 10:05:02.000 365 32278.06 258.52 -3611.99 27.00 2011-12-31 10:05:03.000 365 32278.12 258.51 -3611.89 27.00 2011-12-31 10:05:04.000 365 32278.08 258.56 -3611.84 27.00 2011-12-31 10:05:05.000 365 32278.15 258.57 -3611.87 27.00 2011-12-31 10:05:06.000 365 32278.23 258.54 -3611.91 27.00 2011-12-31 10:05:07.000 365 32278.20 258.51 -3611.91 27.00 2011-12-31 10:05:08.000 365 32278.21 258.51 -3611.91 27.00 2011-12-31 10:05:09.000 365 32278.31 258.54 -3611.87 27.00 2011-12-31 10:05:10.000 365 32278.29 258.52 -3611.80 27.00 2011-12-31 10:05:11.000 365 32278.22 258.52 -3611.84 27.00 2011-12-31 10:05:12.000 365 32278.43 258.53 -3611.77 27.00 2011-12-31 10:05:13.000 365 32278.24 258.51 -3611.78 27.00 2011-12-31 10:05:13.000 365 32278.25 258.53 -3611.86 27.00 2011-12-31 10:05:15.000 365 32278.33 258.49 -3611.81 27.00 2011-12-31 10:05:16.000 365 32278.42 258.42 -3611.84 27.00 2011-12-31 10:05:17.000 365 32278.37 258.51 -3611.78 27.00 2011-12-31 10:05:18.000 365 32278.56 258.41 -3611.80 27.00 2011-12-31 10:05:19.000 365 32278.51 258.40 -3611.76 27.00 2011-12-31 10:05:20.000 365 32278.48 258.38 -3611.75 27.00 2011-12-31 10:05:21.000 365 32278.44 258.40 -3611.71 27.00 2011-12-31 10:05:22.000 365 32278.53 258.39 -3611.75 27.00 2011-12-31 10:05:23.000 365 32278.41 258.33 -3611.80 27.00 2011-12-31 10:05:24.000 365 32278.56 258.35 -3611.68 27.00 2011-12-31 10:05:25.000 365 32278.51 258.35 -3611.65 27.00 2011-12-31 10:05:26.000 365 32278.50 258.39 -3611.69 27.00 2011-12-31 10:05:27.000 365 32278.53 258.32 -3611.68 27.00 2011-12-31 10:05:28.000 365 32278.58 258.35 -3611.72 27.00 2011-12-31 10:05:29.000 365 32278.64 258.30 -3611.71 27.00 2011-12-31 10:05:30.000 365 32278.58 258.30 -3611.70 27.00 2011-12-31 10:05:31.000 365 32278.66 258.30 -3611.65 27.00 2011-12-31 10:05:32.000 365 32278.59 258.28 -3611.69 27.00 2011-12-31 10:05:33.000 365 32278.62 258.31 -3611.53 27.00 2011-12-31 10:05:34.000 365 32278.69 258.29 -3611.56 27.00 2011-12-31 10:05:35.000 365 32278.73 258.27 -3611.62 27.00 2011-12-31 10:05:36.000 365 32278.72 258.30 -3611.64 27.00 2011-12-31 10:05:37.000 365 32278.66 258.29 -3611.68 27.00 2011-12-31 10:05:38.000 365 32278.58 258.27 -3611.66 27.00 2011-12-31 10:05:39.000 365 32278.75 258.32 -3611.57 27.00 2011-12-31 10:05:40.000 365 32278.69 258.29 -3611.57 27.00 2011-12-31 10:05:41.000 365 32278.73 258.27 -3611.65 27.00 2011-12-31 10:05:42.000 365 32278.78 258.26 -3611.58 27.00 2011-12-31 10:05:43.000 365 32278.78 258.32 -3611.49 27.00 2011-12-31 10:05:44.000 365 32278.80 258.30 -3611.49 27.00 2011-12-31 10:05:45.000 365 32278.90 258.28 -3611.53 27.00 2011-12-31 10:05:46.000 365 32278.89 258.31 -3611.57 27.00 2011-12-31 10:05:47.000 365 32278.87 258.28 -3611.57 27.00 2011-12-31 10:05:48.000 365 32278.80 258.29 -3611.49 27.00 2011-12-31 10:05:49.000 365 32278.94 258.25 -3611.51 27.00 2011-12-31 10:05:50.000 365 32278.90 258.25 -3611.48 27.00 2011-12-31 10:05:51.000 365 32279.08 258.25 -3611.56 27.00 2011-12-31 10:05:52.000 365 32278.97 258.24 -3611.41 27.00 2011-12-31 10:05:53.000 365 32279.03 258.24 -3611.48 27.00 2011-12-31 10:05:54.000 365 32278.91 258.27 -3611.44 27.00 2011-12-31 10:05:54.000 365 32279.12 258.26 -3611.44 27.00 2011-12-31 10:05:56.000 365 32279.03 258.24 -3611.55 27.00 2011-12-31 10:05:57.000 365 32279.02 258.23 -3611.45 27.00 2011-12-31 10:05:58.000 365 32279.14 258.16 -3611.40 27.00 2011-12-31 10:05:59.000 365 32279.09 258.17 -3611.46 27.00 2011-12-31 10:06:00.000 365 32279.04 258.20 -3611.40 27.00 2011-12-31 10:06:01.000 365 32279.21 258.17 -3611.41 27.00 2011-12-31 10:06:02.000 365 32279.10 258.15 -3611.41 27.00 2011-12-31 10:06:03.000 365 32279.16 258.09 -3611.50 27.00 2011-12-31 10:06:04.000 365 32279.17 258.10 -3611.52 27.00 2011-12-31 10:06:05.000 365 32279.09 258.09 -3611.52 27.00 2011-12-31 10:06:06.000 365 32279.26 258.08 -3611.40 27.00 2011-12-31 10:06:07.000 365 32279.35 258.08 -3611.36 27.00 2011-12-31 10:06:07.000 365 32279.22 258.06 -3611.39 27.00 2011-12-31 10:06:09.000 365 32279.31 258.04 -3611.41 27.00 2011-12-31 10:06:10.000 365 32279.29 258.05 -3611.41 27.00 2011-12-31 10:06:11.000 365 32279.21 258.08 -3611.46 27.00 2011-12-31 10:06:12.000 365 32279.23 258.07 -3611.39 27.00 2011-12-31 10:06:13.000 365 32279.33 258.02 -3611.29 27.00 2011-12-31 10:06:14.000 365 32279.31 258.04 -3611.41 27.00 2011-12-31 10:06:15.000 365 32279.32 258.04 -3611.43 27.00 2011-12-31 10:06:16.000 365 32279.31 258.09 -3611.34 27.00 2011-12-31 10:06:17.000 365 32279.34 258.12 -3611.34 27.00 2011-12-31 10:06:18.000 365 32279.26 258.06 -3611.37 27.00 2011-12-31 10:06:19.000 365 32279.35 258.03 -3611.33 27.00 2011-12-31 10:06:20.000 365 32279.35 258.00 -3611.26 27.00 2011-12-31 10:06:21.000 365 32279.39 258.02 -3611.33 27.00 2011-12-31 10:06:22.000 365 32279.40 258.03 -3611.31 27.00 2011-12-31 10:06:23.000 365 32279.37 258.06 -3611.25 27.00 2011-12-31 10:06:24.000 365 32279.34 258.07 -3611.25 27.00 2011-12-31 10:06:25.000 365 32279.55 258.00 -3611.26 27.00 2011-12-31 10:06:26.000 365 32279.46 258.00 -3611.26 27.00 2011-12-31 10:06:27.000 365 32279.52 258.00 -3611.29 27.00 2011-12-31 10:06:28.000 365 32279.49 257.96 -3611.32 27.00 2011-12-31 10:06:29.000 365 32279.53 257.98 -3611.26 27.00 2011-12-31 10:06:30.000 365 32279.61 257.99 -3611.22 27.00 2011-12-31 10:06:31.000 365 32279.56 257.99 -3611.30 27.00 2011-12-31 10:06:32.000 365 32279.55 257.98 -3611.28 27.00 2011-12-31 10:06:33.000 365 32279.58 258.00 -3611.27 27.00 2011-12-31 10:06:34.000 365 32279.66 257.97 -3611.26 27.00 2011-12-31 10:06:35.000 365 32279.57 257.93 -3611.13 27.00 2011-12-31 10:06:36.000 365 32279.60 257.95 -3611.19 27.00 2011-12-31 10:06:37.000 365 32279.60 257.92 -3611.19 27.00 2011-12-31 10:06:38.000 365 32279.59 257.94 -3611.19 27.00 2011-12-31 10:06:39.000 365 32279.69 257.92 -3611.24 27.00 2011-12-31 10:06:40.000 365 32279.69 257.91 -3611.19 27.00 2011-12-31 10:06:41.000 365 32279.71 257.92 -3611.10 27.00 2011-12-31 10:06:42.000 365 32279.67 257.89 -3611.26 27.00 2011-12-31 10:06:43.000 365 32279.74 257.88 -3611.28 27.00 2011-12-31 10:06:44.000 365 32279.68 257.90 -3611.25 27.00 2011-12-31 10:06:45.000 365 32279.69 257.87 -3611.16 27.00 2011-12-31 10:06:46.000 365 32279.82 257.87 -3611.24 27.00 2011-12-31 10:06:47.000 365 32279.77 257.85 -3611.13 27.00 2011-12-31 10:06:48.000 365 32279.69 257.88 -3611.14 27.00 2011-12-31 10:06:48.000 365 32279.78 257.85 -3611.15 27.00 2011-12-31 10:06:50.000 365 32279.79 257.81 -3611.21 27.00 2011-12-31 10:06:51.000 365 32279.77 257.84 -3611.13 27.00 2011-12-31 10:06:52.000 365 32279.81 257.78 -3611.19 27.00 2011-12-31 10:06:53.000 365 32279.73 257.80 -3611.12 27.00 2011-12-31 10:06:54.000 365 32280.03 257.83 -3611.30 27.00 2011-12-31 10:06:55.000 365 32279.88 257.80 -3611.07 27.00 2011-12-31 10:06:56.000 365 32279.91 257.77 -3611.06 27.00 2011-12-31 10:06:57.000 365 32279.91 257.76 -3611.15 27.00 2011-12-31 10:06:58.000 365 32279.98 257.75 -3611.07 27.00 2011-12-31 10:06:59.000 365 32280.04 257.76 -3611.12 27.00 2011-12-31 10:07:00.000 365 32279.80 257.78 -3611.11 27.00 2011-12-31 10:07:01.000 365 32279.97 257.77 -3611.19 27.00 2011-12-31 10:07:01.000 365 32279.99 257.76 -3611.13 27.00 2011-12-31 10:07:03.000 365 32279.99 257.78 -3611.17 27.00 2011-12-31 10:07:04.000 365 32280.01 257.79 -3611.21 27.00 2011-12-31 10:07:05.000 365 32279.98 257.72 -3611.17 27.00 2011-12-31 10:07:06.000 365 32280.10 257.79 -3611.12 27.00 2011-12-31 10:07:07.000 365 32280.02 257.75 -3611.10 27.00 2011-12-31 10:07:08.000 365 32279.99 257.73 -3611.07 27.00 2011-12-31 10:07:09.000 365 32280.03 257.69 -3610.99 27.00 2011-12-31 10:07:10.000 365 32280.04 257.73 -3611.10 27.00 2011-12-31 10:07:11.000 365 32280.09 257.68 -3611.13 27.00 2011-12-31 10:07:12.000 365 32280.12 257.73 -3611.05 27.00 2011-12-31 10:07:13.000 365 32280.10 257.69 -3610.99 27.00 2011-12-31 10:07:14.000 365 32280.12 257.70 -3611.03 27.00 2011-12-31 10:07:15.000 365 32280.13 257.68 -3611.03 27.00 2011-12-31 10:07:16.000 365 32280.06 257.68 -3611.13 27.00 2011-12-31 10:07:17.000 365 32280.21 257.68 -3611.06 27.00 2011-12-31 10:07:18.000 365 32280.27 257.64 -3611.07 27.00 2011-12-31 10:07:19.000 365 32280.19 257.63 -3610.97 27.00 2011-12-31 10:07:20.000 365 32280.23 257.65 -3611.00 27.00 2011-12-31 10:07:21.000 365 32280.33 257.66 -3611.00 27.00 2011-12-31 10:07:22.000 365 32280.30 257.62 -3610.97 27.00 2011-12-31 10:07:23.000 365 32280.28 257.61 -3610.96 27.00 2011-12-31 10:07:24.000 365 32280.30 257.57 -3610.93 27.00 2011-12-31 10:07:25.000 365 32280.27 257.62 -3611.01 27.00 2011-12-31 10:07:26.000 365 32280.42 257.62 -3611.03 27.00 2011-12-31 10:07:27.000 365 32280.38 257.55 -3610.97 27.00 2011-12-31 10:07:28.000 365 32280.42 257.56 -3611.01 27.00 2011-12-31 10:07:29.000 365 32280.35 257.55 -3610.99 27.00 2011-12-31 10:07:30.000 365 32280.50 257.56 -3610.91 27.00 2011-12-31 10:07:31.000 365 32280.48 257.54 -3610.90 27.00 2011-12-31 10:07:32.000 365 32280.47 257.52 -3610.94 27.00 2011-12-31 10:07:33.000 365 32280.45 257.54 -3610.93 27.00 2011-12-31 10:07:34.000 365 32280.54 257.51 -3610.98 27.00 2011-12-31 10:07:35.000 365 32280.47 257.54 -3610.87 27.00 2011-12-31 10:07:36.000 365 32280.51 257.55 -3610.90 27.00 2011-12-31 10:07:37.000 365 32280.58 257.51 -3610.78 27.00 2011-12-31 10:07:38.000 365 32280.59 257.47 -3610.82 27.00 2011-12-31 10:07:39.000 365 32280.60 257.48 -3610.81 27.00 2011-12-31 10:07:40.000 365 32280.65 257.52 -3610.81 27.00 2011-12-31 10:07:41.000 365 32280.63 257.48 -3610.92 27.00 2011-12-31 10:07:42.000 365 32280.73 257.46 -3610.88 27.00 2011-12-31 10:07:42.000 365 32280.63 257.45 -3610.77 27.00 2011-12-31 10:07:44.000 365 32280.68 257.44 -3610.80 27.00 2011-12-31 10:07:45.000 365 32280.74 257.44 -3610.88 27.00 2011-12-31 10:07:46.000 365 32280.77 257.45 -3610.82 27.00 2011-12-31 10:07:47.000 365 32280.78 257.43 -3610.76 27.00 2011-12-31 10:07:48.000 365 32280.83 257.36 -3610.79 27.00 2011-12-31 10:07:49.000 365 32280.84 257.37 -3610.77 27.00 2011-12-31 10:07:50.000 365 32280.90 257.41 -3610.78 27.00 2011-12-31 10:07:51.000 365 32280.92 257.36 -3610.70 27.00 2011-12-31 10:07:52.000 365 32280.97 257.37 -3610.80 27.00 2011-12-31 10:07:53.000 365 32281.09 257.40 -3610.74 27.00 2011-12-31 10:07:54.000 365 32281.08 257.37 -3610.74 27.00 2011-12-31 10:07:55.000 365 32281.05 257.41 -3610.66 27.00 2011-12-31 10:07:55.000 365 32281.03 257.42 -3610.64 27.00 2011-12-31 10:07:57.000 365 32281.11 257.37 -3610.68 27.00 2011-12-31 10:07:58.000 365 32281.06 257.33 -3610.74 27.00 2011-12-31 10:07:59.000 365 32281.15 257.36 -3610.65 27.00 2011-12-31 10:08:00.000 365 32281.12 257.32 -3610.71 27.00 2011-12-31 10:08:01.000 365 32281.15 257.31 -3610.69 27.00 2011-12-31 10:08:02.000 365 32281.15 257.32 -3610.68 27.00 2011-12-31 10:08:03.000 365 32281.26 257.30 -3610.76 27.00 2011-12-31 10:08:04.000 365 32281.18 257.34 -3610.59 27.00 2011-12-31 10:08:05.000 365 32281.18 257.33 -3610.68 27.00 2011-12-31 10:08:06.000 365 32281.16 257.33 -3610.66 27.00 2011-12-31 10:08:07.000 365 32281.24 257.30 -3610.71 27.00 2011-12-31 10:08:08.000 365 32281.26 257.31 -3610.70 27.00 2011-12-31 10:08:09.000 365 32281.28 257.30 -3610.59 27.00 2011-12-31 10:08:10.000 365 32281.33 257.31 -3610.58 27.00 2011-12-31 10:08:11.000 365 32281.26 257.27 -3610.75 27.00 2011-12-31 10:08:12.000 365 32281.43 257.29 -3610.60 27.00 2011-12-31 10:08:13.000 365 32281.35 257.29 -3610.59 27.00 2011-12-31 10:08:14.000 365 32281.35 257.29 -3610.55 27.00 2011-12-31 10:08:15.000 365 32281.36 257.32 -3610.57 27.00 2011-12-31 10:08:16.000 365 32281.34 257.24 -3610.64 27.00 2011-12-31 10:08:17.000 365 32281.34 257.27 -3610.51 27.00 2011-12-31 10:08:18.000 365 32281.45 257.24 -3610.59 27.00 2011-12-31 10:08:19.000 365 32281.52 257.27 -3610.58 27.00 2011-12-31 10:08:20.000 365 32281.43 257.26 -3610.56 27.00 2011-12-31 10:08:21.000 365 32281.41 257.24 -3610.51 27.00 2011-12-31 10:08:22.000 365 32281.46 257.22 -3610.50 27.00 2011-12-31 10:08:23.000 365 32281.43 257.25 -3610.61 27.00 2011-12-31 10:08:24.000 365 32281.49 257.25 -3610.51 27.00 2011-12-31 10:08:25.000 365 32281.52 257.20 -3610.45 27.00 2011-12-31 10:08:26.000 365 32281.50 257.20 -3610.43 27.00 2011-12-31 10:08:27.000 365 32281.51 257.20 -3610.47 27.00 2011-12-31 10:08:28.000 365 32281.61 257.25 -3610.56 27.00 2011-12-31 10:08:29.000 365 32281.52 257.25 -3610.51 27.00 2011-12-31 10:08:30.000 365 32281.70 257.28 -3610.47 27.00 2011-12-31 10:08:31.000 365 32281.62 257.21 -3610.51 27.00 2011-12-31 10:08:32.000 365 32281.74 257.21 -3610.50 27.00 2011-12-31 10:08:33.000 365 32281.65 257.23 -3610.54 27.00 2011-12-31 10:08:34.000 365 32281.62 257.20 -3610.39 27.00 2011-12-31 10:08:35.000 365 32281.67 257.20 -3610.41 27.00 2011-12-31 10:08:36.000 365 32281.79 257.13 -3610.47 27.00 2011-12-31 10:08:36.000 365 32281.77 257.17 -3610.32 27.00 2011-12-31 10:08:38.000 365 32281.76 257.16 -3610.35 27.00 2011-12-31 10:08:39.000 365 32281.83 257.20 -3610.41 27.00 2011-12-31 10:08:40.000 365 32281.81 257.17 -3610.49 27.00 2011-12-31 10:08:41.000 365 32281.76 257.18 -3610.39 27.00 2011-12-31 10:08:42.000 365 32281.79 257.15 -3610.49 27.00 2011-12-31 10:08:43.000 365 32281.86 257.18 -3610.44 27.00 2011-12-31 10:08:44.000 365 32281.80 257.16 -3610.43 27.00 2011-12-31 10:08:45.000 365 32281.80 257.20 -3610.28 27.00 2011-12-31 10:08:46.000 365 32281.81 257.17 -3610.39 27.00 2011-12-31 10:08:47.000 365 32281.71 257.15 -3610.34 27.00 2011-12-31 10:08:48.000 365 32281.80 257.16 -3610.35 27.00 2011-12-31 10:08:49.000 365 32281.94 257.16 -3610.40 27.00 2011-12-31 10:08:49.000 365 32281.94 257.15 -3610.38 27.00 2011-12-31 10:08:51.000 365 32281.90 257.15 -3610.32 27.00 2011-12-31 10:08:52.000 365 32281.87 257.09 -3610.29 27.00 2011-12-31 10:08:53.000 365 32281.94 257.11 -3610.34 27.00 2011-12-31 10:08:54.000 365 32281.95 257.13 -3610.29 27.00 2011-12-31 10:08:55.000 365 32282.04 257.10 -3610.32 27.00 2011-12-31 10:08:56.000 365 32282.00 257.07 -3610.32 27.00 2011-12-31 10:08:57.000 365 32281.96 257.09 -3610.36 27.00 2011-12-31 10:08:58.000 365 32281.98 257.08 -3610.35 27.00 2011-12-31 10:08:59.000 365 32282.02 257.17 -3610.32 27.00 2011-12-31 10:09:00.000 365 32282.04 257.09 -3610.25 27.00 2011-12-31 10:09:01.000 365 32282.05 257.07 -3610.35 27.00 2011-12-31 10:09:02.000 365 32281.96 257.07 -3610.32 27.00 2011-12-31 10:09:03.000 365 32281.89 257.07 -3610.30 27.00 2011-12-31 10:09:04.000 365 32282.01 257.07 -3610.29 27.00 2011-12-31 10:09:05.000 365 32281.97 257.12 -3610.35 27.00 2011-12-31 10:09:06.000 365 32282.06 257.07 -3610.30 27.00 2011-12-31 10:09:07.000 365 32282.03 257.10 -3610.34 27.00 2011-12-31 10:09:08.000 365 32282.04 257.06 -3610.31 27.00 2011-12-31 10:09:09.000 365 32282.12 257.05 -3610.11 27.00 2011-12-31 10:09:10.000 365 32282.08 257.08 -3610.18 27.00 2011-12-31 10:09:11.000 365 32282.16 257.05 -3610.16 27.00 2011-12-31 10:09:12.000 365 32282.11 257.05 -3610.29 27.00 2011-12-31 10:09:13.000 365 32282.15 257.04 -3610.18 27.00 2011-12-31 10:09:14.000 365 32282.12 257.03 -3610.17 27.00 2011-12-31 10:09:15.000 365 32282.16 257.00 -3610.16 27.00 2011-12-31 10:09:16.000 365 32282.17 257.04 -3610.10 27.00 2011-12-31 10:09:17.000 365 32282.24 257.00 -3610.11 27.00 2011-12-31 10:09:18.000 365 32282.14 257.06 -3610.18 27.00 2011-12-31 10:09:19.000 365 32282.20 256.97 -3610.18 27.00 2011-12-31 10:09:20.000 365 32282.15 256.96 -3610.08 27.00 2011-12-31 10:09:21.000 365 32282.26 257.00 -3610.16 27.00 2011-12-31 10:09:22.000 365 32282.24 256.94 -3610.13 27.00 2011-12-31 10:09:23.000 365 32282.28 256.99 -3610.22 27.00 2011-12-31 10:09:24.000 365 32282.19 257.01 -3610.02 27.00 2011-12-31 10:09:25.000 365 32282.27 257.00 -3610.17 27.00 2011-12-31 10:09:26.000 365 32282.17 257.01 -3610.07 27.00 2011-12-31 10:09:27.000 365 32282.24 256.95 -3610.12 27.00 2011-12-31 10:09:28.000 365 32282.27 256.97 -3610.15 27.00 2011-12-31 10:09:29.000 365 32282.43 256.96 -3610.14 27.00 2011-12-31 10:09:30.000 365 32282.30 257.01 -3610.12 27.00 2011-12-31 10:09:30.000 365 32282.37 256.92 -3610.10 27.00 2011-12-31 10:09:32.000 365 32282.42 256.94 -3610.09 27.00 2011-12-31 10:09:33.000 365 32282.32 256.93 -3610.04 27.00 2011-12-31 10:09:34.000 365 32282.51 256.95 -3610.09 27.00 2011-12-31 10:09:35.000 365 32282.29 256.91 -3610.11 27.00 2011-12-31 10:09:36.000 365 32282.51 256.99 -3610.06 27.00 2011-12-31 10:09:37.000 365 32282.51 256.91 -3610.03 27.00 2011-12-31 10:09:38.000 365 32282.44 256.90 -3610.03 27.00 2011-12-31 10:09:39.000 365 32282.47 256.96 -3610.04 27.00 2011-12-31 10:09:40.000 365 32282.50 256.90 -3610.05 27.00 2011-12-31 10:09:41.000 365 32282.32 256.92 -3610.10 27.00 2011-12-31 10:09:42.000 365 32282.58 256.89 -3610.20 27.00 2011-12-31 10:09:43.000 365 32282.60 256.86 -3610.10 27.00 2011-12-31 10:09:43.000 365 32282.47 256.84 -3610.05 27.00 2011-12-31 10:09:45.000 365 32282.49 256.84 -3610.06 27.00 2011-12-31 10:09:46.000 365 32282.46 256.81 -3610.04 27.00 2011-12-31 10:09:47.000 365 32282.52 256.85 -3610.00 27.00 2011-12-31 10:09:48.000 365 32282.64 256.83 -3609.97 27.00 2011-12-31 10:09:49.000 365 32282.73 256.80 -3609.94 27.00 2011-12-31 10:09:50.000 365 32282.60 256.82 -3609.96 27.00 2011-12-31 10:09:51.000 365 32282.67 256.81 -3609.96 27.00 2011-12-31 10:09:52.000 365 32282.63 256.82 -3609.92 27.00 2011-12-31 10:09:53.000 365 32282.60 256.78 -3609.92 27.00 2011-12-31 10:09:54.000 365 32282.73 256.76 -3609.93 27.00 2011-12-31 10:09:55.000 365 32282.60 256.78 -3609.97 27.00 2011-12-31 10:09:56.000 365 32282.70 256.78 -3609.97 27.00 2011-12-31 10:09:57.000 365 32282.67 256.81 -3609.84 27.00 2011-12-31 10:09:58.000 365 32282.60 256.76 -3609.91 27.00 2011-12-31 10:09:59.000 365 32282.58 256.77 -3609.95 27.00 2011-12-31 10:10:00.000 365 32282.73 256.74 -3609.94 27.00 2011-12-31 10:10:01.000 365 32282.66 256.71 -3609.92 27.00 2011-12-31 10:10:02.000 365 32282.73 256.69 -3609.96 27.00 2011-12-31 10:10:03.000 365 32282.79 256.81 -3609.89 27.00 2011-12-31 10:10:04.000 365 32282.77 256.80 -3609.84 27.00 2011-12-31 10:10:05.000 365 32282.74 256.78 -3609.88 27.00 2011-12-31 10:10:06.000 365 32282.77 256.76 -3609.86 27.00 2011-12-31 10:10:07.000 365 32282.75 256.76 -3609.86 27.00 2011-12-31 10:10:08.000 365 32282.70 256.72 -3609.91 27.00 2011-12-31 10:10:09.000 365 32282.83 256.76 -3609.88 27.00 2011-12-31 10:10:10.000 365 32282.86 256.75 -3609.85 27.00 2011-12-31 10:10:11.000 365 32282.71 256.69 -3609.83 27.00 2011-12-31 10:10:12.000 365 32282.91 256.76 -3609.79 27.00 2011-12-31 10:10:13.000 365 32282.95 256.71 -3609.89 27.00 2011-12-31 10:10:14.000 365 32282.81 256.68 -3609.79 27.00 2011-12-31 10:10:15.000 365 32282.93 256.71 -3609.84 27.00 2011-12-31 10:10:16.000 365 32282.95 256.69 -3609.82 27.00 2011-12-31 10:10:17.000 365 32282.83 256.73 -3609.91 27.00 2011-12-31 10:10:18.000 365 32282.93 256.68 -3609.78 27.00 2011-12-31 10:10:19.000 365 32282.94 256.69 -3609.85 27.00 2011-12-31 10:10:20.000 365 32283.04 256.66 -3609.83 27.00 2011-12-31 10:10:21.000 365 32282.94 256.70 -3609.83 27.00 2011-12-31 10:10:22.000 365 32282.96 256.66 -3609.80 27.00 2011-12-31 10:10:23.000 365 32282.92 256.66 -3609.80 27.00 2011-12-31 10:10:24.000 365 32283.02 256.70 -3609.81 27.00 2011-12-31 10:10:24.000 365 32282.95 256.65 -3609.68 27.00 2011-12-31 10:10:26.000 365 32283.04 256.64 -3609.72 27.00 2011-12-31 10:10:27.000 365 32283.00 256.66 -3609.85 27.00 2011-12-31 10:10:28.000 365 32283.03 256.66 -3609.76 27.00 2011-12-31 10:10:29.000 365 32283.06 256.71 -3609.79 27.00 2011-12-31 10:10:30.000 365 32283.02 256.65 -3609.75 27.00 2011-12-31 10:10:31.000 365 32283.03 256.67 -3609.73 27.00 2011-12-31 10:10:32.000 365 32283.03 256.64 -3609.75 27.00 2011-12-31 10:10:33.000 365 32283.10 256.62 -3609.68 27.00 2011-12-31 10:10:34.000 365 32283.06 256.61 -3609.77 27.00 2011-12-31 10:10:35.000 365 32282.95 256.63 -3609.69 27.00 2011-12-31 10:10:36.000 365 32283.08 256.66 -3609.70 27.00 2011-12-31 10:10:37.000 365 32283.14 256.61 -3609.75 27.00 2011-12-31 10:10:37.000 365 32283.14 256.61 -3609.78 27.00 2011-12-31 10:10:39.000 365 32283.16 256.59 -3609.70 27.00 2011-12-31 10:10:40.000 365 32283.18 256.61 -3609.76 27.00 2011-12-31 10:10:41.000 365 32283.15 256.59 -3609.74 27.00 2011-12-31 10:10:42.000 365 32283.19 256.58 -3609.73 27.00 2011-12-31 10:10:43.000 365 32283.16 256.60 -3609.69 27.00 2011-12-31 10:10:44.000 365 32283.22 256.61 -3609.69 27.00 2011-12-31 10:10:45.000 365 32283.13 256.58 -3609.74 27.00 2011-12-31 10:10:46.000 365 32283.20 256.59 -3609.67 27.00 2011-12-31 10:10:47.000 365 32283.19 256.60 -3609.72 27.00 2011-12-31 10:10:48.000 365 32283.28 256.58 -3609.63 27.00 2011-12-31 10:10:49.000 365 32283.30 256.57 -3609.67 27.00 2011-12-31 10:10:50.000 365 32283.26 256.56 -3609.69 27.00 2011-12-31 10:10:51.000 365 32283.23 256.59 -3609.60 27.00 2011-12-31 10:10:52.000 365 32283.22 256.56 -3609.62 27.00 2011-12-31 10:10:53.000 365 32283.32 256.54 -3609.66 27.00 2011-12-31 10:10:54.000 365 32283.30 256.58 -3609.72 27.00 2011-12-31 10:10:55.000 365 32283.33 256.54 -3609.60 27.00 2011-12-31 10:10:56.000 365 32283.31 256.55 -3609.58 26.99 2011-12-31 10:10:57.000 365 32283.33 256.58 -3609.54 27.00 2011-12-31 10:10:58.000 365 32283.28 256.59 -3609.66 27.00 2011-12-31 10:10:59.000 365 32283.32 256.56 -3609.54 27.00 2011-12-31 10:11:00.000 365 32283.32 256.57 -3609.56 26.99 2011-12-31 10:11:01.000 365 32283.38 256.60 -3609.63 27.00 2011-12-31 10:11:02.000 365 32283.37 256.59 -3609.63 27.00 2011-12-31 10:11:03.000 365 32283.40 256.55 -3609.59 27.00 2011-12-31 10:11:04.000 365 32283.38 256.57 -3609.57 26.99 2011-12-31 10:11:05.000 365 32283.38 256.57 -3609.53 27.00 2011-12-31 10:11:06.000 365 32283.38 256.55 -3609.55 26.99 2011-12-31 10:11:07.000 365 32283.45 256.55 -3609.57 27.00 2011-12-31 10:11:08.000 365 32283.33 256.53 -3609.54 27.00 2011-12-31 10:11:09.000 365 32283.47 256.54 -3609.61 26.99 2011-12-31 10:11:10.000 365 32283.47 256.52 -3609.49 27.00 2011-12-31 10:11:11.000 365 32283.39 256.46 -3609.63 26.99 2011-12-31 10:11:12.000 365 32283.57 256.50 -3609.49 26.99 2011-12-31 10:11:13.000 365 32283.56 256.49 -3609.47 26.99 2011-12-31 10:11:14.000 365 32283.59 256.50 -3609.48 26.99 2011-12-31 10:11:15.000 365 32283.47 256.50 -3609.51 26.99 2011-12-31 10:11:16.000 365 32283.48 256.46 -3609.49 26.99 2011-12-31 10:11:17.000 365 32283.52 256.51 -3609.53 26.99 2011-12-31 10:11:18.000 365 32283.40 256.48 -3609.51 26.99 2011-12-31 10:11:18.000 365 32283.62 256.51 -3609.43 27.00 2011-12-31 10:11:20.000 365 32283.45 256.51 -3609.42 26.99 2011-12-31 10:11:21.000 365 32283.54 256.46 -3609.48 26.99 2011-12-31 10:11:22.000 365 32283.55 256.51 -3609.49 26.99 2011-12-31 10:11:23.000 365 32283.41 256.49 -3609.46 26.99 2011-12-31 10:11:24.000 365 32283.53 256.49 -3609.49 26.99 2011-12-31 10:11:25.000 365 32283.56 256.52 -3609.51 26.99 2011-12-31 10:11:26.000 365 32283.57 256.51 -3609.53 26.99 2011-12-31 10:11:27.000 365 32283.51 256.51 -3609.43 26.99 2011-12-31 10:11:28.000 365 32283.57 256.50 -3609.54 26.99 2011-12-31 10:11:29.000 365 32283.60 256.54 -3609.48 26.99 2011-12-31 10:11:30.000 365 32283.58 256.48 -3609.49 26.99 2011-12-31 10:11:31.000 365 32283.67 256.53 -3609.43 26.99 2011-12-31 10:11:31.000 365 32283.56 256.52 -3609.47 26.99 2011-12-31 10:11:33.000 365 32283.60 256.53 -3609.39 26.99 2011-12-31 10:11:34.000 365 32283.55 256.60 -3609.39 26.99 2011-12-31 10:11:35.000 365 32283.57 256.58 -3609.39 26.99 2011-12-31 10:11:36.000 365 32283.62 256.52 -3609.42 26.99 2011-12-31 10:11:37.000 365 32283.55 256.55 -3609.32 27.00 2011-12-31 10:11:38.000 365 32283.65 256.57 -3609.39 26.99 2011-12-31 10:11:39.000 365 32283.66 256.58 -3609.43 26.99 2011-12-31 10:11:40.000 365 32283.67 256.57 -3609.48 26.99 2011-12-31 10:11:41.000 365 32283.63 256.55 -3609.39 26.99 2011-12-31 10:11:42.000 365 32283.62 256.55 -3609.47 26.99 2011-12-31 10:11:43.000 365 32283.62 256.55 -3609.49 26.99 2011-12-31 10:11:44.000 365 32283.62 256.54 -3609.45 26.99 2011-12-31 10:11:45.000 365 32283.65 256.54 -3609.38 26.99 2011-12-31 10:11:46.000 365 32283.65 256.56 -3609.39 26.99 2011-12-31 10:11:47.000 365 32283.60 256.56 -3609.42 26.99 2011-12-31 10:11:48.000 365 32283.60 256.55 -3609.50 26.99 2011-12-31 10:11:49.000 365 32283.62 256.55 -3609.45 26.99 2011-12-31 10:11:50.000 365 32283.59 256.56 -3609.42 26.99 2011-12-31 10:11:51.000 365 32283.60 256.53 -3609.47 26.99 2011-12-31 10:11:52.000 365 32283.59 256.56 -3609.40 26.99 2011-12-31 10:11:53.000 365 32283.67 256.57 -3609.54 26.99 2011-12-31 10:11:54.000 365 32283.69 256.52 -3609.55 26.99 2011-12-31 10:11:55.000 365 32283.44 256.54 -3609.50 26.99 2011-12-31 10:11:56.000 365 32283.56 256.51 -3609.45 26.99 2011-12-31 10:11:57.000 365 32283.55 256.51 -3609.44 26.99 2011-12-31 10:11:58.000 365 32283.64 256.50 -3609.47 26.99 2011-12-31 10:11:59.000 365 32283.56 256.50 -3609.45 26.99 2011-12-31 10:12:00.000 365 32283.54 256.55 -3609.40 26.99 2011-12-31 10:12:01.000 365 32283.61 256.51 -3609.47 26.99 2011-12-31 10:12:02.000 365 32283.57 256.49 -3609.49 26.99 2011-12-31 10:12:03.000 365 32283.59 256.51 -3609.46 26.99 2011-12-31 10:12:04.000 365 32283.63 256.51 -3609.49 26.99 2011-12-31 10:12:05.000 365 32283.64 256.54 -3609.47 26.99 2011-12-31 10:12:06.000 365 32283.62 256.50 -3609.46 26.99 2011-12-31 10:12:07.000 365 32283.69 256.48 -3609.41 26.99 2011-12-31 10:12:08.000 365 32283.68 256.47 -3609.49 26.99 2011-12-31 10:12:09.000 365 32283.61 256.50 -3609.44 26.99 2011-12-31 10:12:10.000 365 32283.60 256.56 -3609.49 26.99 2011-12-31 10:12:11.000 365 32283.57 256.47 -3609.50 26.99 2011-12-31 10:12:12.000 365 32283.71 256.47 -3609.42 26.99 2011-12-31 10:12:12.000 365 32283.67 256.50 -3609.43 26.99 2011-12-31 10:12:14.000 365 32283.65 256.48 -3609.36 26.99 2011-12-31 10:12:15.000 365 32283.57 256.51 -3609.48 26.99 2011-12-31 10:12:16.000 365 32283.57 256.50 -3609.47 26.99 2011-12-31 10:12:17.000 365 32283.67 256.49 -3609.43 26.99 2011-12-31 10:12:18.000 365 32283.62 256.40 -3609.47 26.99 2011-12-31 10:12:19.000 365 32283.69 256.41 -3609.53 26.99 2011-12-31 10:12:20.000 365 32283.65 256.42 -3609.54 26.99 2011-12-31 10:12:21.000 365 32283.62 256.42 -3609.41 26.99 2011-12-31 10:12:22.000 365 32283.58 256.48 -3609.47 26.99 2011-12-31 10:12:23.000 365 32283.68 256.45 -3609.49 26.99 2011-12-31 10:12:24.000 365 32283.65 256.46 -3609.49 26.99 2011-12-31 10:12:25.000 365 32283.61 256.46 -3609.39 26.99 2011-12-31 10:12:25.000 365 32283.57 256.48 -3609.43 26.99 2011-12-31 10:12:27.000 365 32283.66 256.44 -3609.39 26.99 2011-12-31 10:12:28.000 365 32283.70 256.44 -3609.44 26.99 2011-12-31 10:12:29.000 365 32283.57 256.42 -3609.51 26.99 2011-12-31 10:12:30.000 365 32283.69 256.44 -3609.38 26.99 2011-12-31 10:12:31.000 365 32283.62 256.44 -3609.44 26.99 2011-12-31 10:12:32.000 365 32283.66 256.47 -3609.39 26.99 2011-12-31 10:12:33.000 365 32283.63 256.41 -3609.40 26.99 2011-12-31 10:12:34.000 365 32283.71 256.40 -3609.45 26.99 2011-12-31 10:12:35.000 365 32283.73 256.39 -3609.41 26.99 2011-12-31 10:12:36.000 365 32283.76 256.42 -3609.33 26.99 2011-12-31 10:12:37.000 365 32283.74 256.35 -3609.42 26.99 2011-12-31 10:12:38.000 365 32283.74 256.39 -3609.39 26.99 2011-12-31 10:12:39.000 365 32283.72 256.42 -3609.49 26.99 2011-12-31 10:12:40.000 365 32283.69 256.40 -3609.46 26.99 2011-12-31 10:12:41.000 365 32283.70 256.37 -3609.45 26.99 2011-12-31 10:12:42.000 365 32283.72 256.41 -3609.40 26.99 2011-12-31 10:12:43.000 365 32283.65 256.39 -3609.42 26.99 2011-12-31 10:12:44.000 365 32283.62 256.38 -3609.36 26.99 2011-12-31 10:12:45.000 365 32283.58 256.39 -3609.36 26.99 2011-12-31 10:12:46.000 365 32283.85 256.38 -3609.33 26.99 2011-12-31 10:12:47.000 365 32283.75 256.38 -3609.39 26.99 2011-12-31 10:12:48.000 365 32283.71 256.41 -3609.36 26.99 2011-12-31 10:12:49.000 365 32283.77 256.40 -3609.33 26.99 2011-12-31 10:12:50.000 365 32283.77 256.39 -3609.30 26.99 2011-12-31 10:12:51.000 365 32283.72 256.42 -3609.33 26.99 2011-12-31 10:12:52.000 365 32283.75 256.35 -3609.44 26.99 2011-12-31 10:12:53.000 365 32283.76 256.36 -3609.36 26.99 2011-12-31 10:12:54.000 365 32283.77 256.38 -3609.35 26.99 2011-12-31 10:12:55.000 365 32283.73 256.39 -3609.33 26.99 2011-12-31 10:12:56.000 365 32283.69 256.37 -3609.32 26.99 2011-12-31 10:12:57.000 365 32283.75 256.36 -3609.35 26.99 2011-12-31 10:12:58.000 365 32283.76 256.32 -3609.32 26.99 2011-12-31 10:12:59.000 365 32283.65 256.37 -3609.36 26.99 2011-12-31 10:13:00.000 365 32283.78 256.34 -3609.32 26.99 2011-12-31 10:13:01.000 365 32283.90 256.35 -3609.36 26.99 2011-12-31 10:13:02.000 365 32283.74 256.34 -3609.35 26.99 2011-12-31 10:13:03.000 365 32283.82 256.39 -3609.34 26.99 2011-12-31 10:13:04.000 365 32283.81 256.36 -3609.29 26.99 2011-12-31 10:13:05.000 365 32283.80 256.33 -3609.35 26.99 2011-12-31 10:13:06.000 365 32283.84 256.32 -3609.23 26.99 2011-12-31 10:13:06.000 365 32283.73 256.31 -3609.37 26.99 2011-12-31 10:13:08.000 365 32283.73 256.33 -3609.39 26.99 2011-12-31 10:13:09.000 365 32283.79 256.30 -3609.29 26.99 2011-12-31 10:13:10.000 365 32283.77 256.32 -3609.22 26.99 2011-12-31 10:13:11.000 365 32283.76 256.32 -3609.33 26.99 2011-12-31 10:13:12.000 365 32283.79 256.29 -3609.41 26.99 2011-12-31 10:13:13.000 365 32283.75 256.34 -3609.35 26.99 2011-12-31 10:13:14.000 365 32283.72 256.32 -3609.30 26.99 2011-12-31 10:13:15.000 365 32283.82 256.34 -3609.29 26.99 2011-12-31 10:13:16.000 365 32283.84 256.31 -3609.31 26.99 2011-12-31 10:13:17.000 365 32283.86 256.28 -3609.26 26.99 2011-12-31 10:13:18.000 365 32283.72 256.33 -3609.32 26.99 2011-12-31 10:13:19.000 365 32283.92 256.26 -3609.20 26.99 2011-12-31 10:13:19.000 365 32283.82 256.28 -3609.24 26.99 2011-12-31 10:13:21.000 365 32283.87 256.29 -3609.21 26.99 2011-12-31 10:13:22.000 365 32283.83 256.28 -3609.26 26.99 2011-12-31 10:13:23.000 365 32283.82 256.30 -3609.30 26.99 2011-12-31 10:13:24.000 365 32283.87 256.33 -3609.18 26.99 2011-12-31 10:13:25.000 365 32283.97 256.31 -3609.30 26.99 2011-12-31 10:13:26.000 365 32283.91 256.30 -3609.28 26.99 2011-12-31 10:13:27.000 365 32283.99 256.32 -3609.22 26.99 2011-12-31 10:13:28.000 365 32283.96 256.30 -3609.26 26.99 2011-12-31 10:13:29.000 365 32283.95 256.31 -3609.22 26.99 2011-12-31 10:13:30.000 365 32283.88 256.28 -3609.21 26.99 2011-12-31 10:13:31.000 365 32283.91 256.30 -3609.25 26.99 2011-12-31 10:13:32.000 365 32283.95 256.29 -3609.21 26.99 2011-12-31 10:13:33.000 365 32283.90 256.26 -3609.32 26.99 2011-12-31 10:13:34.000 365 32283.92 256.28 -3609.38 26.99 2011-12-31 10:13:35.000 365 32283.99 256.29 -3609.28 26.99 2011-12-31 10:13:36.000 365 32283.91 256.24 -3609.21 26.99 2011-12-31 10:13:37.000 365 32283.99 256.31 -3609.27 26.99 2011-12-31 10:13:38.000 365 32283.96 256.27 -3609.16 26.99 2011-12-31 10:13:39.000 365 32283.91 256.29 -3609.22 26.99 2011-12-31 10:13:40.000 365 32284.00 256.26 -3609.24 26.99 2011-12-31 10:13:41.000 365 32283.91 256.29 -3609.19 26.99 2011-12-31 10:13:42.000 365 32283.94 256.21 -3609.26 26.99 2011-12-31 10:13:43.000 365 32283.96 256.27 -3609.26 26.99 2011-12-31 10:13:44.000 365 32283.85 256.24 -3609.26 26.99 2011-12-31 10:13:45.000 365 32283.97 256.24 -3609.28 26.99 2011-12-31 10:13:46.000 365 32283.94 256.24 -3609.15 26.99 2011-12-31 10:13:47.000 365 32283.79 256.25 -3609.24 26.99 2011-12-31 10:13:48.000 365 32283.84 256.30 -3609.24 26.99 2011-12-31 10:13:49.000 365 32284.00 256.24 -3609.22 26.99 2011-12-31 10:13:50.000 365 32283.88 256.24 -3609.15 26.99 2011-12-31 10:13:51.000 365 32283.96 256.30 -3609.23 26.99 2011-12-31 10:13:52.000 365 32283.90 256.28 -3609.20 26.99 2011-12-31 10:13:53.000 365 32283.90 256.22 -3609.22 26.99 2011-12-31 10:13:54.000 365 32283.79 256.24 -3609.19 26.99 2011-12-31 10:13:55.000 365 32283.90 256.30 -3609.22 26.99 2011-12-31 10:13:56.000 365 32283.81 256.30 -3609.17 26.99 2011-12-31 10:13:57.000 365 32283.84 256.20 -3609.22 26.99 2011-12-31 10:13:58.000 365 32283.87 256.20 -3609.11 26.99 2011-12-31 10:13:59.000 365 32283.72 256.20 -3609.18 26.99 2011-12-31 10:14:00.000 365 32283.88 256.19 -3609.11 26.99 2011-12-31 10:14:00.000 365 32283.78 256.17 -3609.10 26.99 2011-12-31 10:14:02.000 365 32283.83 256.14 -3609.16 26.99 2011-12-31 10:14:03.000 365 32283.85 256.16 -3609.11 26.99 2011-12-31 10:14:04.000 365 32283.91 256.13 -3609.16 26.99 2011-12-31 10:14:05.000 365 32283.79 256.15 -3609.21 26.99 2011-12-31 10:14:06.000 365 32283.92 256.15 -3609.16 26.99 2011-12-31 10:14:07.000 365 32283.79 256.12 -3609.20 26.99 2011-12-31 10:14:08.000 365 32283.76 256.11 -3609.08 26.99 2011-12-31 10:14:09.000 365 32283.85 256.04 -3609.12 26.99 2011-12-31 10:14:10.000 365 32283.85 256.02 -3609.13 26.99 2011-12-31 10:14:11.000 365 32283.86 255.96 -3609.13 26.99 2011-12-31 10:14:12.000 365 32283.99 255.99 -3609.03 26.99 2011-12-31 10:14:13.000 365 32283.95 255.98 -3609.19 26.99 2011-12-31 10:14:13.000 365 32283.95 255.96 -3609.24 26.99 2011-12-31 10:14:15.000 365 32283.94 255.94 -3609.18 26.99 2011-12-31 10:14:16.000 365 32283.90 255.93 -3609.16 26.99 2011-12-31 10:14:17.000 365 32283.97 255.91 -3609.14 26.99 2011-12-31 10:14:18.000 365 32284.07 255.87 -3609.02 26.99 2011-12-31 10:14:19.000 365 32283.97 255.91 -3609.11 26.99 2011-12-31 10:14:20.000 365 32284.03 255.89 -3609.06 26.99 2011-12-31 10:14:21.000 365 32284.03 255.89 -3609.13 26.99 2011-12-31 10:14:22.000 365 32284.02 255.88 -3609.11 26.99 2011-12-31 10:14:23.000 365 32284.10 255.85 -3609.13 26.99 2011-12-31 10:14:24.000 365 32284.06 255.89 -3609.12 26.99 2011-12-31 10:14:25.000 365 32284.07 255.84 -3609.12 26.99 2011-12-31 10:14:26.000 365 32283.96 255.86 -3609.02 26.99 2011-12-31 10:14:27.000 365 32283.99 255.85 -3609.02 26.99 2011-12-31 10:14:28.000 365 32284.06 255.84 -3609.18 26.99 2011-12-31 10:14:29.000 365 32284.10 255.81 -3609.08 26.99 2011-12-31 10:14:30.000 365 32284.13 255.80 -3609.11 26.99 2011-12-31 10:14:31.000 365 32284.10 255.82 -3609.18 26.99 2011-12-31 10:14:32.000 365 32284.14 255.82 -3609.07 26.99 2011-12-31 10:14:33.000 365 32284.15 255.80 -3609.05 26.99 2011-12-31 10:14:34.000 365 32284.13 255.83 -3609.17 26.99 2011-12-31 10:14:35.000 365 32284.08 255.86 -3608.99 26.99 2011-12-31 10:14:36.000 365 32284.24 255.85 -3609.04 26.99 2011-12-31 10:14:37.000 365 32284.15 255.82 -3609.01 26.99 2011-12-31 10:14:38.000 365 32284.28 255.82 -3609.07 26.99 2011-12-31 10:14:39.000 365 32284.21 255.83 -3609.04 26.99 2011-12-31 10:14:40.000 365 32284.15 255.87 -3609.04 26.99 2011-12-31 10:14:41.000 365 32284.20 255.82 -3608.95 26.99 2011-12-31 10:14:42.000 365 32284.24 255.84 -3609.03 26.99 2011-12-31 10:14:43.000 365 32284.16 255.81 -3609.14 26.99 2011-12-31 10:14:44.000 365 32284.28 255.87 -3609.12 26.99 2011-12-31 10:14:45.000 365 32284.21 255.85 -3609.11 26.99 2011-12-31 10:14:46.000 365 32284.22 255.86 -3609.08 26.99 2011-12-31 10:14:47.000 365 32284.23 255.88 -3609.01 26.99 2011-12-31 10:14:48.000 365 32284.18 255.87 -3609.09 26.99 2011-12-31 10:14:49.000 365 32284.21 255.84 -3609.14 26.99 2011-12-31 10:14:50.000 365 32284.19 255.83 -3609.02 26.99 2011-12-31 10:14:51.000 365 32284.19 255.83 -3609.05 26.99 2011-12-31 10:14:52.000 365 32284.10 255.81 -3609.10 26.99 2011-12-31 10:14:53.000 365 32284.24 255.84 -3609.11 26.99 2011-12-31 10:14:54.000 365 32284.25 255.83 -3609.05 26.99 2011-12-31 10:14:54.000 365 32284.18 255.84 -3609.10 26.99 2011-12-31 10:14:56.000 365 32284.26 255.89 -3609.08 26.99 2011-12-31 10:14:57.000 365 32284.31 255.89 -3609.04 26.99 2011-12-31 10:14:58.000 365 32284.25 255.87 -3609.04 26.99 2011-12-31 10:14:59.000 365 32284.23 255.82 -3609.04 26.99 2011-12-31 10:15:00.000 365 32284.22 255.80 -3609.10 26.99 2011-12-31 10:15:01.000 365 32284.19 255.82 -3609.09 26.99 2011-12-31 10:15:02.000 365 32284.33 255.84 -3609.11 26.99 2011-12-31 10:15:03.000 365 32284.25 255.82 -3609.09 26.99 2011-12-31 10:15:04.000 365 32284.24 255.80 -3609.13 26.99 2011-12-31 10:15:05.000 365 32284.26 255.81 -3609.17 26.99 2011-12-31 10:15:06.000 365 32284.16 255.80 -3609.13 26.99 2011-12-31 10:15:07.000 365 32284.24 255.79 -3609.17 26.99 2011-12-31 10:15:07.000 365 32284.25 255.86 -3609.05 26.99 2011-12-31 10:15:09.000 365 32284.24 255.81 -3609.04 26.99 2011-12-31 10:15:10.000 365 32284.24 255.77 -3609.01 26.99 2011-12-31 10:15:11.000 365 32284.29 255.81 -3609.11 26.99 2011-12-31 10:15:12.000 365 32284.24 255.81 -3609.14 26.99 2011-12-31 10:15:13.000 365 32284.24 255.76 -3609.11 26.99 2011-12-31 10:15:14.000 365 32284.24 255.75 -3609.09 26.99 2011-12-31 10:15:15.000 365 32284.20 255.73 -3609.05 26.99 2011-12-31 10:15:16.000 365 32284.33 255.75 -3609.04 26.99 2011-12-31 10:15:17.000 365 32284.26 255.74 -3609.07 26.99 2011-12-31 10:15:18.000 365 32284.31 255.71 -3609.08 26.99 2011-12-31 10:15:19.000 365 32284.16 255.73 -3609.01 26.99 2011-12-31 10:15:20.000 365 32284.24 255.76 -3609.21 26.99 2011-12-31 10:15:21.000 365 32284.26 255.77 -3609.17 26.99 2011-12-31 10:15:22.000 365 32284.23 255.76 -3609.04 26.99 2011-12-31 10:15:23.000 365 32284.33 255.75 -3609.10 26.99 2011-12-31 10:15:24.000 365 32284.38 255.78 -3609.02 26.99 2011-12-31 10:15:25.000 365 32284.18 255.76 -3609.08 26.99 2011-12-31 10:15:26.000 365 32284.34 255.76 -3609.06 26.99 2011-12-31 10:15:27.000 365 32284.25 255.74 -3609.11 26.99 2011-12-31 10:15:28.000 365 32284.32 255.75 -3609.07 26.99 2011-12-31 10:15:29.000 365 32284.34 255.76 -3608.98 26.99 2011-12-31 10:15:30.000 365 32284.34 255.78 -3609.04 26.99 2011-12-31 10:15:31.000 365 32284.28 255.77 -3608.99 26.99 2011-12-31 10:15:32.000 365 32284.36 255.72 -3609.05 26.99 2011-12-31 10:15:33.000 365 32284.31 255.72 -3609.07 26.99 2011-12-31 10:15:34.000 365 32284.32 255.76 -3608.95 26.99 2011-12-31 10:15:35.000 365 32284.37 255.76 -3608.99 26.99 2011-12-31 10:15:36.000 365 32284.44 255.75 -3608.98 26.99 2011-12-31 10:15:37.000 365 32284.42 255.77 -3608.99 26.99 2011-12-31 10:15:38.000 365 32284.31 255.70 -3609.03 26.99 2011-12-31 10:15:39.000 365 32284.38 255.74 -3609.08 26.99 2011-12-31 10:15:40.000 365 32284.31 255.73 -3608.97 26.99 2011-12-31 10:15:41.000 365 32284.36 255.70 -3608.91 26.99 2011-12-31 10:15:42.000 365 32284.48 255.66 -3608.98 26.99 2011-12-31 10:15:43.000 365 32284.52 255.68 -3609.05 26.99 2011-12-31 10:15:44.000 365 32284.37 255.72 -3608.98 26.99 2011-12-31 10:15:45.000 365 32284.42 255.68 -3609.00 26.99 2011-12-31 10:15:46.000 365 32284.41 255.66 -3609.05 26.99 2011-12-31 10:15:47.000 365 32284.41 255.68 -3608.98 26.99 2011-12-31 10:15:48.000 365 32284.41 255.65 -3608.98 26.99 2011-12-31 10:15:48.000 365 32284.49 255.65 -3608.97 26.99 2011-12-31 10:15:50.000 365 32284.41 255.62 -3609.01 26.99 2011-12-31 10:15:51.000 365 32284.43 255.60 -3608.97 26.99 2011-12-31 10:15:52.000 365 32284.46 255.58 -3608.85 26.99 2011-12-31 10:15:53.000 365 32284.34 255.60 -3608.89 26.99 2011-12-31 10:15:54.000 365 32284.49 255.63 -3608.89 26.99 2011-12-31 10:15:55.000 365 32284.47 255.62 -3608.93 26.99 2011-12-31 10:15:56.000 365 32284.38 255.57 -3608.93 26.99 2011-12-31 10:15:57.000 365 32284.45 255.57 -3608.99 26.99 2011-12-31 10:15:58.000 365 32284.47 255.56 -3608.94 26.99 2011-12-31 10:15:59.000 365 32284.41 255.58 -3608.91 26.99 2011-12-31 10:16:00.000 365 32284.39 255.60 -3608.89 26.99 2011-12-31 10:16:01.000 365 32284.53 255.63 -3608.93 26.99 2011-12-31 10:16:01.000 365 32284.37 255.59 -3608.88 26.99 2011-12-31 10:16:03.000 365 32284.49 255.55 -3608.93 26.99 2011-12-31 10:16:04.000 365 32284.38 255.57 -3608.92 26.99 2011-12-31 10:16:05.000 365 32284.49 255.58 -3608.93 26.99 2011-12-31 10:16:06.000 365 32284.50 255.56 -3608.91 26.99 2011-12-31 10:16:07.000 365 32284.37 255.56 -3608.94 26.99 2011-12-31 10:16:08.000 365 32284.42 255.57 -3608.91 26.99 2011-12-31 10:16:09.000 365 32284.40 255.61 -3608.83 26.99 2011-12-31 10:16:10.000 365 32284.50 255.60 -3608.91 26.99 2011-12-31 10:16:11.000 365 32284.44 255.59 -3608.90 26.99 2011-12-31 10:16:12.000 365 32284.47 255.59 -3608.85 26.99 2011-12-31 10:16:13.000 365 32284.51 255.60 -3608.88 26.99 2011-12-31 10:16:14.000 365 32284.49 255.56 -3608.94 26.99 2011-12-31 10:16:15.000 365 32284.40 255.54 -3608.99 26.99 2011-12-31 10:16:16.000 365 32284.44 255.55 -3608.83 26.99 2011-12-31 10:16:17.000 365 32284.55 255.55 -3608.87 26.99 2011-12-31 10:16:18.000 365 32284.45 255.60 -3608.89 26.99 2011-12-31 10:16:19.000 365 32284.54 255.56 -3608.89 26.99 2011-12-31 10:16:20.000 365 32284.61 255.55 -3608.90 26.99 2011-12-31 10:16:21.000 365 32284.53 255.54 -3608.84 26.99 2011-12-31 10:16:22.000 365 32284.51 255.57 -3608.86 26.99 2011-12-31 10:16:23.000 365 32284.52 255.56 -3608.82 26.99 2011-12-31 10:16:24.000 365 32284.63 255.54 -3608.92 26.99 2011-12-31 10:16:25.000 365 32284.50 255.52 -3608.88 26.99 2011-12-31 10:16:26.000 365 32284.62 255.57 -3608.88 26.99 2011-12-31 10:16:27.000 365 32284.49 255.56 -3609.02 26.99 2011-12-31 10:16:28.000 365 32284.55 255.54 -3608.80 26.99 2011-12-31 10:16:29.000 365 32284.50 255.53 -3608.92 26.99 2011-12-31 10:16:30.000 365 32284.48 255.49 -3608.83 26.99 2011-12-31 10:16:31.000 365 32284.49 255.53 -3608.82 26.99 2011-12-31 10:16:32.000 365 32284.66 255.50 -3608.79 26.99 2011-12-31 10:16:33.000 365 32284.54 255.53 -3608.90 26.99 2011-12-31 10:16:34.000 365 32284.56 255.57 -3609.02 26.99 2011-12-31 10:16:35.000 365 32284.50 255.52 -3608.83 26.99 2011-12-31 10:16:36.000 365 32284.56 255.48 -3608.88 26.99 2011-12-31 10:16:37.000 365 32284.52 255.57 -3608.83 26.99 2011-12-31 10:16:38.000 365 32284.41 255.55 -3608.89 26.99 2011-12-31 10:16:39.000 365 32284.43 255.52 -3608.89 26.99 2011-12-31 10:16:40.000 365 32284.51 255.53 -3608.88 26.99 2011-12-31 10:16:41.000 365 32284.47 255.57 -3608.84 26.99 2011-12-31 10:16:42.000 365 32284.46 255.53 -3608.85 26.99 2011-12-31 10:16:42.000 365 32284.55 255.53 -3608.85 26.99 2011-12-31 10:16:44.000 365 32284.56 255.56 -3608.85 26.99 2011-12-31 10:16:45.000 365 32284.46 255.54 -3608.93 26.99 2011-12-31 10:16:46.000 365 32284.52 255.52 -3608.91 26.99 2011-12-31 10:16:47.000 365 32284.47 255.54 -3608.99 26.99 2011-12-31 10:16:48.000 365 32284.44 255.46 -3608.88 26.99 2011-12-31 10:16:49.000 365 32284.43 255.52 -3608.87 26.99 2011-12-31 10:16:50.000 365 32284.51 255.53 -3608.91 26.99 2011-12-31 10:16:51.000 365 32284.50 255.53 -3608.89 26.99 2011-12-31 10:16:52.000 365 32284.51 255.53 -3608.83 26.99 2011-12-31 10:16:53.000 365 32284.50 255.49 -3608.91 26.99 2011-12-31 10:16:54.000 365 32284.56 255.49 -3608.93 26.99 2011-12-31 10:16:55.000 365 32284.50 255.53 -3608.98 26.99 2011-12-31 10:16:55.000 365 32284.50 255.58 -3608.91 26.99 2011-12-31 10:16:57.000 365 32284.39 255.53 -3608.85 26.99 2011-12-31 10:16:58.000 365 32284.54 255.54 -3608.88 26.99 2011-12-31 10:16:59.000 365 32284.53 255.52 -3608.93 26.99 2011-12-31 10:17:00.000 365 32284.51 255.48 -3608.92 26.99 2011-12-31 10:17:01.000 365 32284.56 255.51 -3608.90 26.99 2011-12-31 10:17:02.000 365 32284.46 255.51 -3608.89 26.99 2011-12-31 10:17:03.000 365 32284.46 255.53 -3608.98 26.99 2011-12-31 10:17:04.000 365 32284.47 255.47 -3608.92 26.99 2011-12-31 10:17:05.000 365 32284.42 255.50 -3608.90 26.99 2011-12-31 10:17:06.000 365 32284.44 255.45 -3608.91 26.99 2011-12-31 10:17:07.000 365 32284.48 255.48 -3608.89 26.99 2011-12-31 10:17:08.000 365 32284.45 255.51 -3608.98 26.99 2011-12-31 10:17:09.000 365 32284.37 255.51 -3608.99 26.99 2011-12-31 10:17:10.000 365 32284.40 255.53 -3608.93 26.99 2011-12-31 10:17:11.000 365 32284.41 255.52 -3608.96 26.99 2011-12-31 10:17:12.000 365 32284.33 255.50 -3608.99 26.99 2011-12-31 10:17:13.000 365 32284.46 255.55 -3608.98 26.99 2011-12-31 10:17:14.000 365 32284.40 255.49 -3608.99 26.99 2011-12-31 10:17:15.000 365 32284.44 255.47 -3608.97 26.99 2011-12-31 10:17:16.000 365 32284.43 255.54 -3608.84 26.99 2011-12-31 10:17:17.000 365 32284.45 255.54 -3609.00 26.99 2011-12-31 10:17:18.000 365 32284.41 255.48 -3608.97 26.99 2011-12-31 10:17:19.000 365 32284.40 255.48 -3608.95 26.99 2011-12-31 10:17:20.000 365 32284.34 255.53 -3608.96 26.99 2011-12-31 10:17:21.000 365 32284.33 255.54 -3608.97 26.99 2011-12-31 10:17:22.000 365 32284.40 255.53 -3608.97 26.99 2011-12-31 10:17:23.000 365 32284.48 255.50 -3609.02 26.99 2011-12-31 10:17:24.000 365 32284.48 255.53 -3609.08 26.99 2011-12-31 10:17:25.000 365 32284.28 255.53 -3608.94 26.99 2011-12-31 10:17:26.000 365 32284.46 255.50 -3608.99 26.99 2011-12-31 10:17:27.000 365 32284.42 255.45 -3609.02 26.99 2011-12-31 10:17:28.000 365 32284.44 255.45 -3608.97 26.99 2011-12-31 10:17:29.000 365 32284.43 255.50 -3608.94 26.99 2011-12-31 10:17:30.000 365 32284.43 255.45 -3609.00 26.99 2011-12-31 10:17:31.000 365 32284.46 255.49 -3608.99 26.99 2011-12-31 10:17:32.000 365 32284.38 255.46 -3609.02 26.99 2011-12-31 10:17:33.000 365 32284.42 255.46 -3608.98 26.99 2011-12-31 10:17:34.000 365 32284.38 255.50 -3609.02 26.99 2011-12-31 10:17:35.000 365 32284.43 255.46 -3608.95 26.99 2011-12-31 10:17:36.000 365 32284.37 255.50 -3609.01 26.99 2011-12-31 10:17:36.000 365 32284.41 255.52 -3608.97 26.99 2011-12-31 10:17:38.000 365 32284.30 255.49 -3609.03 26.99 2011-12-31 10:17:39.000 365 32284.40 255.52 -3609.02 26.99 2011-12-31 10:17:40.000 365 32284.42 255.45 -3608.93 26.99 2011-12-31 10:17:41.000 365 32284.38 255.45 -3608.98 26.99 2011-12-31 10:17:42.000 365 32284.33 255.41 -3608.86 26.99 2011-12-31 10:17:43.000 365 32284.44 255.45 -3608.98 26.99 2011-12-31 10:17:44.000 365 32284.38 255.42 -3608.99 26.99 2011-12-31 10:17:45.000 365 32284.38 255.40 -3609.02 26.99 2011-12-31 10:17:46.000 365 32284.43 255.44 -3609.01 26.99 2011-12-31 10:17:47.000 365 32284.43 255.48 -3608.91 26.99 2011-12-31 10:17:48.000 365 32284.44 255.43 -3608.94 26.99 2011-12-31 10:17:49.000 365 32284.46 255.42 -3608.92 26.99 2011-12-31 10:17:49.000 365 32284.35 255.41 -3608.91 26.99 2011-12-31 10:17:51.000 365 32284.30 255.43 -3608.97 26.99 2011-12-31 10:17:52.000 365 32284.43 255.45 -3608.86 26.99 2011-12-31 10:17:53.000 365 32284.37 255.43 -3608.92 26.99 2011-12-31 10:17:54.000 365 32284.43 255.40 -3608.95 26.99 2011-12-31 10:17:55.000 365 32284.31 255.43 -3609.07 26.99 2011-12-31 10:17:56.000 365 32284.43 255.40 -3609.01 26.99 2011-12-31 10:17:57.000 365 32284.45 255.43 -3608.95 26.99 2011-12-31 10:17:58.000 365 32284.46 255.40 -3609.01 26.99 2011-12-31 10:17:59.000 365 32284.44 255.44 -3608.95 26.99 2011-12-31 10:18:00.000 365 32284.48 255.39 -3608.98 26.99 2011-12-31 10:18:01.000 365 32284.41 255.36 -3608.92 26.99 2011-12-31 10:18:02.000 365 32284.45 255.34 -3608.99 26.99 2011-12-31 10:18:03.000 365 32284.42 255.35 -3609.00 26.99 2011-12-31 10:18:04.000 365 32284.48 255.35 -3608.93 26.99 2011-12-31 10:18:05.000 365 32284.48 255.40 -3608.99 26.99 2011-12-31 10:18:06.000 365 32284.58 255.39 -3608.89 26.99 2011-12-31 10:18:07.000 365 32284.44 255.34 -3608.97 26.99 2011-12-31 10:18:08.000 365 32284.61 255.36 -3608.99 26.99 2011-12-31 10:18:09.000 365 32284.53 255.37 -3608.98 26.99 2011-12-31 10:18:10.000 365 32284.62 255.29 -3609.07 26.99 2011-12-31 10:18:11.000 365 32284.51 255.32 -3608.98 26.99 2011-12-31 10:18:12.000 365 32284.55 255.31 -3608.97 26.99 2011-12-31 10:18:13.000 365 32284.58 255.30 -3608.97 26.99 2011-12-31 10:18:14.000 365 32284.60 255.28 -3608.97 26.99 2011-12-31 10:18:15.000 365 32284.58 255.28 -3608.98 26.99 2011-12-31 10:18:16.000 365 32284.58 255.29 -3608.93 26.99 2011-12-31 10:18:17.000 365 32284.64 255.31 -3608.86 26.99 2011-12-31 10:18:18.000 365 32284.58 255.28 -3609.01 26.99 2011-12-31 10:18:19.000 365 32284.63 255.27 -3609.05 26.99 2011-12-31 10:18:20.000 365 32284.69 255.26 -3608.99 26.99 2011-12-31 10:18:21.000 365 32284.54 255.26 -3608.95 26.99 2011-12-31 10:18:22.000 365 32284.58 255.27 -3608.97 26.99 2011-12-31 10:18:23.000 365 32284.62 255.25 -3608.97 26.99 2011-12-31 10:18:24.000 365 32284.58 255.28 -3608.86 26.99 2011-12-31 10:18:25.000 365 32284.56 255.22 -3608.84 26.99 2011-12-31 10:18:26.000 365 32284.63 255.22 -3608.87 26.99 2011-12-31 10:18:27.000 365 32284.60 255.25 -3608.84 26.99 2011-12-31 10:18:28.000 365 32284.57 255.21 -3608.78 26.99 2011-12-31 10:18:29.000 365 32284.65 255.24 -3608.80 26.99 2011-12-31 10:18:30.000 365 32284.64 255.24 -3608.88 26.99 2011-12-31 10:18:30.000 365 32284.60 255.22 -3608.85 26.99 2011-12-31 10:18:32.000 365 32284.69 255.28 -3608.89 26.99 2011-12-31 10:18:33.000 365 32284.54 255.25 -3608.93 26.99 2011-12-31 10:18:34.000 365 32284.61 255.26 -3608.88 26.99 2011-12-31 10:18:35.000 365 32284.55 255.23 -3608.97 26.99 2011-12-31 10:18:36.000 365 32284.54 255.25 -3608.84 26.99 2011-12-31 10:18:37.000 365 32284.65 255.22 -3608.78 26.99 2011-12-31 10:18:38.000 365 32284.55 255.27 -3608.81 26.99 2011-12-31 10:18:39.000 365 32284.48 255.24 -3608.84 26.99 2011-12-31 10:18:40.000 365 32284.61 255.25 -3608.85 26.99 2011-12-31 10:18:41.000 365 32284.61 255.26 -3608.82 26.99 2011-12-31 10:18:42.000 365 32284.63 255.25 -3608.77 26.99 2011-12-31 10:18:43.000 365 32284.63 255.25 -3608.82 26.99 2011-12-31 10:18:43.000 365 32284.65 255.25 -3608.91 26.99 2011-12-31 10:18:45.000 365 32284.58 255.25 -3608.84 26.99 2011-12-31 10:18:46.000 365 32284.65 255.25 -3608.79 26.99 2011-12-31 10:18:47.000 365 32284.53 255.20 -3608.76 26.99 2011-12-31 10:18:48.000 365 32284.58 255.23 -3608.82 26.99 2011-12-31 10:18:49.000 365 32284.58 255.22 -3608.75 26.99 2011-12-31 10:18:50.000 365 32284.64 255.22 -3608.80 26.99 2011-12-31 10:18:51.000 365 32284.60 255.22 -3608.88 26.99 2011-12-31 10:18:52.000 365 32284.60 255.17 -3608.76 26.99 2011-12-31 10:18:53.000 365 32284.62 255.21 -3608.72 26.99 2011-12-31 10:18:54.000 365 32284.57 255.22 -3608.75 26.99 2011-12-31 10:18:55.000 365 32284.48 255.22 -3608.82 26.99 2011-12-31 10:18:56.000 365 32284.64 255.17 -3608.80 26.99 2011-12-31 10:18:57.000 365 32284.58 255.14 -3608.72 26.99 2011-12-31 10:18:58.000 365 32284.56 255.23 -3608.80 26.99 2011-12-31 10:18:59.000 365 32284.56 255.17 -3608.77 26.99 2011-12-31 10:19:00.000 365 32284.59 255.24 -3608.76 26.99 2011-12-31 10:19:01.000 365 32284.41 255.23 -3608.74 26.99 2011-12-31 10:19:02.000 365 32284.51 255.17 -3608.77 26.99 2011-12-31 10:19:03.000 365 32284.49 255.20 -3608.74 26.99 2011-12-31 10:19:04.000 365 32284.53 255.16 -3608.76 26.99 2011-12-31 10:19:05.000 365 32284.56 255.21 -3608.75 26.99 2011-12-31 10:19:06.000 365 32284.54 255.23 -3608.73 26.99 2011-12-31 10:19:07.000 365 32284.51 255.26 -3608.63 26.99 2011-12-31 10:19:08.000 365 32284.58 255.21 -3608.73 26.99 2011-12-31 10:19:09.000 365 32284.51 255.23 -3608.77 26.99 2011-12-31 10:19:10.000 365 32284.54 255.28 -3608.69 26.99 2011-12-31 10:19:11.000 365 32284.50 255.22 -3608.74 26.99 2011-12-31 10:19:12.000 365 32284.47 255.20 -3608.71 26.99 2011-12-31 10:19:13.000 365 32284.49 255.24 -3608.69 26.99 2011-12-31 10:19:14.000 365 32284.42 255.22 -3608.69 26.99 2011-12-31 10:19:15.000 365 32284.37 255.23 -3608.67 26.99 2011-12-31 10:19:16.000 365 32284.51 255.24 -3608.75 26.99 2011-12-31 10:19:17.000 365 32284.49 255.25 -3608.73 26.99 2011-12-31 10:19:18.000 365 32284.57 255.23 -3608.67 26.99 2011-12-31 10:19:19.000 365 32284.53 255.21 -3608.74 26.99 2011-12-31 10:19:20.000 365 32284.47 255.25 -3608.77 26.99 2011-12-31 10:19:21.000 365 32284.50 255.24 -3608.76 26.99 2011-12-31 10:19:22.000 365 32284.46 255.25 -3608.66 26.99 2011-12-31 10:19:23.000 365 32284.54 255.26 -3608.66 26.99 2011-12-31 10:19:24.000 365 32284.56 255.22 -3608.71 26.99 2011-12-31 10:19:24.000 365 32284.51 255.30 -3608.71 26.99 2011-12-31 10:19:26.000 365 32284.60 255.27 -3608.67 26.99 2011-12-31 10:19:27.000 365 32284.54 255.26 -3608.72 26.99 2011-12-31 10:19:28.000 365 32284.46 255.24 -3608.73 26.99 2011-12-31 10:19:29.000 365 32284.50 255.19 -3608.73 26.99 2011-12-31 10:19:30.000 365 32284.61 255.23 -3608.66 26.99 2011-12-31 10:19:31.000 365 32284.57 255.26 -3608.69 26.99 2011-12-31 10:19:32.000 365 32284.54 255.22 -3608.80 26.99 2011-12-31 10:19:33.000 365 32284.52 255.21 -3608.73 26.99 2011-12-31 10:19:34.000 365 32284.57 255.23 -3608.69 26.99 2011-12-31 10:19:35.000 365 32284.60 255.23 -3608.74 26.99 2011-12-31 10:19:36.000 365 32284.62 255.24 -3608.73 26.99 2011-12-31 10:19:37.000 365 32284.51 255.22 -3608.66 26.99 2011-12-31 10:19:37.000 365 32284.61 255.22 -3608.69 26.99 2011-12-31 10:19:39.000 365 32284.65 255.22 -3608.75 26.99 2011-12-31 10:19:40.000 365 32284.47 255.19 -3608.76 26.99 2011-12-31 10:19:41.000 365 32284.63 255.17 -3608.70 26.99 2011-12-31 10:19:42.000 365 32284.62 255.23 -3608.79 26.99 2011-12-31 10:19:43.000 365 32284.59 255.20 -3608.71 26.99 2011-12-31 10:19:44.000 365 32284.51 255.21 -3608.85 26.99 2011-12-31 10:19:45.000 365 32284.52 255.19 -3608.82 26.99 2011-12-31 10:19:46.000 365 32284.64 255.18 -3608.86 26.99 2011-12-31 10:19:47.000 365 32284.59 255.14 -3608.77 26.99 2011-12-31 10:19:48.000 365 32284.62 255.16 -3608.80 26.99 2011-12-31 10:19:49.000 365 32284.58 255.16 -3608.83 26.99 2011-12-31 10:19:50.000 365 32284.56 255.14 -3608.82 26.99 2011-12-31 10:19:51.000 365 32284.47 255.19 -3608.83 26.99 2011-12-31 10:19:52.000 365 32284.56 255.16 -3608.80 26.99 2011-12-31 10:19:53.000 365 32284.51 255.17 -3608.86 26.99 2011-12-31 10:19:54.000 365 32284.50 255.18 -3608.92 26.99 2011-12-31 10:19:55.000 365 32284.58 255.14 -3608.83 26.99 2011-12-31 10:19:56.000 365 32284.49 255.17 -3608.86 26.99 2011-12-31 10:19:57.000 365 32284.55 255.15 -3608.80 26.99 2011-12-31 10:19:58.000 365 32284.53 255.19 -3608.83 26.99 2011-12-31 10:19:59.000 365 32284.54 255.12 -3608.88 26.98 2011-12-31 10:20:00.000 365 32284.59 255.13 -3608.97 26.98 2011-12-31 10:20:01.000 365 32284.56 255.10 -3608.94 26.98 2011-12-31 10:20:02.000 365 32284.58 255.16 -3608.88 26.98 2011-12-31 10:20:03.000 365 32284.53 255.13 -3608.82 26.99 2011-12-31 10:20:04.000 365 32284.59 255.13 -3608.92 26.98 2011-12-31 10:20:05.000 365 32284.47 255.13 -3608.86 26.98 2011-12-31 10:20:06.000 365 32284.54 255.11 -3608.89 26.99 2011-12-31 10:20:07.000 365 32284.46 255.08 -3608.88 26.99 2011-12-31 10:20:08.000 365 32284.60 255.10 -3608.93 26.99 2011-12-31 10:20:09.000 365 32284.42 255.07 -3608.99 26.98 2011-12-31 10:20:10.000 365 32284.50 255.08 -3608.93 26.98 2011-12-31 10:20:11.000 365 32284.48 255.11 -3609.00 26.98 2011-12-31 10:20:12.000 365 32284.59 255.06 -3608.91 26.99 2011-12-31 10:20:13.000 365 32284.46 255.06 -3608.88 26.99 2011-12-31 10:20:14.000 365 32284.56 255.07 -3608.88 26.99 2011-12-31 10:20:15.000 365 32284.45 255.06 -3608.97 26.99 2011-12-31 10:20:16.000 365 32284.53 255.09 -3608.86 26.99 2011-12-31 10:20:17.000 365 32284.38 255.11 -3608.83 26.99 2011-12-31 10:20:18.000 365 32284.38 255.12 -3608.89 26.98 2011-12-31 10:20:18.000 365 32284.53 255.08 -3608.92 26.99 2011-12-31 10:20:20.000 365 32284.40 255.12 -3608.99 26.99 2011-12-31 10:20:21.000 365 32284.38 255.11 -3608.98 26.99 2011-12-31 10:20:22.000 365 32284.46 255.09 -3608.94 26.99 2011-12-31 10:20:23.000 365 32284.43 255.07 -3608.99 26.98 2011-12-31 10:20:24.000 365 32284.47 255.10 -3608.92 26.99 2011-12-31 10:20:25.000 365 32284.35 255.03 -3608.93 26.98 2011-12-31 10:20:26.000 365 32284.44 255.04 -3608.91 26.98 2011-12-31 10:20:27.000 365 32284.42 255.06 -3608.95 26.98 2011-12-31 10:20:28.000 365 32284.31 255.04 -3609.00 26.98 2011-12-31 10:20:29.000 365 32284.48 255.05 -3608.97 26.99 2011-12-31 10:20:30.000 365 32284.39 255.03 -3609.00 26.98 2011-12-31 10:20:31.000 365 32284.44 255.05 -3608.96 26.98 2011-12-31 10:20:31.000 365 32284.40 255.04 -3609.03 26.98 2011-12-31 10:20:33.000 365 32284.40 255.06 -3609.03 26.98 2011-12-31 10:20:34.000 365 32284.49 255.02 -3608.99 26.99 2011-12-31 10:20:35.000 365 32284.51 255.01 -3609.04 26.99 2011-12-31 10:20:36.000 365 32284.44 255.02 -3609.05 26.99 2011-12-31 10:20:37.000 365 32284.37 254.99 -3609.01 26.98 2011-12-31 10:20:38.000 365 32284.56 255.01 -3608.99 26.98 2011-12-31 10:20:39.000 365 32284.55 254.99 -3609.03 26.98 2011-12-31 10:20:40.000 365 32284.52 255.01 -3608.97 26.98 2011-12-31 10:20:41.000 365 32284.46 254.99 -3609.05 26.98 2011-12-31 10:20:42.000 365 32284.46 254.94 -3608.99 26.98 2011-12-31 10:20:43.000 365 32284.43 254.98 -3608.99 26.98 2011-12-31 10:20:44.000 365 32284.39 254.98 -3609.04 26.98 2011-12-31 10:20:45.000 365 32284.38 254.99 -3609.01 26.98 2011-12-31 10:20:46.000 365 32284.47 254.95 -3608.99 26.98 2011-12-31 10:20:47.000 365 32284.51 254.99 -3608.95 26.98 2011-12-31 10:20:48.000 365 32284.40 254.95 -3609.01 26.98 2011-12-31 10:20:49.000 365 32284.58 254.99 -3609.02 26.98 2011-12-31 10:20:50.000 365 32284.55 254.93 -3608.98 26.98 2011-12-31 10:20:51.000 365 32284.42 254.92 -3608.99 26.98 2011-12-31 10:20:52.000 365 32284.48 255.00 -3609.02 26.98 2011-12-31 10:20:53.000 365 32284.59 254.94 -3608.97 26.98 2011-12-31 10:20:54.000 365 32284.50 254.97 -3608.91 26.98 2011-12-31 10:20:55.000 365 32284.65 254.99 -3608.98 26.98 2011-12-31 10:20:56.000 365 32284.54 254.97 -3609.01 26.98 2011-12-31 10:20:57.000 365 32284.60 254.97 -3608.97 26.98 2011-12-31 10:20:58.000 365 32284.53 254.97 -3608.98 26.98 2011-12-31 10:20:59.000 365 32284.57 254.95 -3608.97 26.98 2011-12-31 10:21:00.000 365 32284.58 254.97 -3608.97 26.98 2011-12-31 10:21:01.000 365 32284.65 254.96 -3608.99 26.98 2011-12-31 10:21:02.000 365 32284.49 255.01 -3608.92 26.98 2011-12-31 10:21:03.000 365 32284.62 254.99 -3608.90 26.98 2011-12-31 10:21:04.000 365 32284.64 254.97 -3608.99 26.98 2011-12-31 10:21:05.000 365 32284.66 254.98 -3608.95 26.98 2011-12-31 10:21:06.000 365 32284.65 254.98 -3608.92 26.98 2011-12-31 10:21:07.000 365 32284.61 255.01 -3609.01 26.98 2011-12-31 10:21:08.000 365 32284.62 254.95 -3609.02 26.98 2011-12-31 10:21:09.000 365 32284.61 254.97 -3608.90 26.98 2011-12-31 10:21:10.000 365 32284.67 255.00 -3608.92 26.98 2011-12-31 10:21:11.000 365 32284.75 254.97 -3608.92 26.98 2011-12-31 10:21:12.000 365 32284.68 255.04 -3609.02 26.98 2011-12-31 10:21:12.000 365 32284.64 254.99 -3608.92 26.98 2011-12-31 10:21:14.000 365 32284.74 255.02 -3609.01 26.98 2011-12-31 10:21:15.000 365 32284.70 254.98 -3608.97 26.98 2011-12-31 10:21:16.000 365 32284.68 255.00 -3608.83 26.98 2011-12-31 10:21:17.000 365 32284.78 255.01 -3608.92 26.98 2011-12-31 10:21:18.000 365 32284.63 254.98 -3608.91 26.98 2011-12-31 10:21:19.000 365 32284.74 254.98 -3608.91 26.98 2011-12-31 10:21:20.000 365 32284.74 255.03 -3608.82 26.98 2011-12-31 10:21:21.000 365 32284.68 255.01 -3608.95 26.98 2011-12-31 10:21:22.000 365 32284.81 255.02 -3608.83 26.98 2011-12-31 10:21:23.000 365 32284.69 255.00 -3608.85 26.98 2011-12-31 10:21:24.000 365 32284.62 255.07 -3608.78 26.98 2011-12-31 10:21:25.000 365 32284.77 255.05 -3608.84 26.98 2011-12-31 10:21:25.000 365 32284.63 255.05 -3608.85 26.98 2011-12-31 10:21:27.000 365 32284.65 255.05 -3608.93 26.98 2011-12-31 10:21:28.000 365 32284.77 254.99 -3608.80 26.98 2011-12-31 10:21:29.000 365 32284.75 255.10 -3608.85 26.98 2011-12-31 10:21:30.000 365 32284.80 255.02 -3608.79 26.98 2011-12-31 10:21:31.000 365 32284.78 255.02 -3608.78 26.98 2011-12-31 10:21:32.000 365 32284.72 255.05 -3608.75 26.98 2011-12-31 10:21:33.000 365 32284.73 255.05 -3608.77 26.98 2011-12-31 10:21:34.000 365 32284.74 255.07 -3608.73 26.98 2011-12-31 10:21:35.000 365 32284.78 255.05 -3608.79 26.98 2011-12-31 10:21:36.000 365 32284.69 255.06 -3608.75 26.98 2011-12-31 10:21:37.000 365 32284.75 255.03 -3608.76 26.98 2011-12-31 10:21:38.000 365 32284.80 255.06 -3608.71 26.98 2011-12-31 10:21:39.000 365 32284.71 255.03 -3608.76 26.98 2011-12-31 10:21:40.000 365 32284.66 255.06 -3608.79 26.98 2011-12-31 10:21:41.000 365 32284.73 255.06 -3608.79 26.98 2011-12-31 10:21:42.000 365 32284.78 255.00 -3608.71 26.98 2011-12-31 10:21:43.000 365 32284.68 255.05 -3608.76 26.98 2011-12-31 10:21:44.000 365 32284.68 254.98 -3608.75 26.98 2011-12-31 10:21:45.000 365 32284.72 254.98 -3608.79 26.98 2011-12-31 10:21:46.000 365 32284.78 255.03 -3608.84 26.98 2011-12-31 10:21:47.000 365 32284.77 255.06 -3608.75 26.98 2011-12-31 10:21:48.000 365 32284.71 255.03 -3608.75 26.98 2011-12-31 10:21:49.000 365 32284.70 255.08 -3608.73 26.98 2011-12-31 10:21:50.000 365 32284.71 255.03 -3608.76 26.98 2011-12-31 10:21:51.000 365 32284.74 255.02 -3608.77 26.98 2011-12-31 10:21:52.000 365 32284.70 255.07 -3608.71 26.98 2011-12-31 10:21:53.000 365 32284.75 255.04 -3608.70 26.98 2011-12-31 10:21:54.000 365 32284.68 255.06 -3608.74 26.98 2011-12-31 10:21:55.000 365 32284.84 255.02 -3608.73 26.98 2011-12-31 10:21:56.000 365 32284.78 255.05 -3608.80 26.98 2011-12-31 10:21:57.000 365 32284.77 255.05 -3608.68 26.98 2011-12-31 10:21:58.000 365 32284.78 255.07 -3608.83 26.98 2011-12-31 10:21:59.000 365 32284.81 255.06 -3608.72 26.98 2011-12-31 10:22:00.000 365 32284.78 255.06 -3608.73 26.98 2011-12-31 10:22:01.000 365 32284.65 255.04 -3608.68 26.98 2011-12-31 10:22:02.000 365 32284.74 255.08 -3608.78 26.98 2011-12-31 10:22:03.000 365 32284.73 255.03 -3608.83 26.98 2011-12-31 10:22:04.000 365 32284.74 255.04 -3608.67 26.98 2011-12-31 10:22:05.000 365 32284.81 255.03 -3608.73 26.98 2011-12-31 10:22:06.000 365 32284.64 255.08 -3608.76 26.98 2011-12-31 10:22:06.000 365 32284.83 255.01 -3608.80 26.98 2011-12-31 10:22:08.000 365 32284.79 255.08 -3608.69 26.98 2011-12-31 10:22:09.000 365 32284.70 255.08 -3608.68 26.98 2011-12-31 10:22:10.000 365 32284.81 255.06 -3608.70 26.98 2011-12-31 10:22:11.000 365 32284.81 255.11 -3608.67 26.98 2011-12-31 10:22:12.000 365 32284.85 255.09 -3608.70 26.98 2011-12-31 10:22:13.000 365 32284.74 255.09 -3608.71 26.98 2011-12-31 10:22:14.000 365 32284.82 255.09 -3608.59 26.98 2011-12-31 10:22:15.000 365 32284.81 255.08 -3608.62 26.98 2011-12-31 10:22:16.000 365 32284.68 255.05 -3608.72 26.98 2011-12-31 10:22:17.000 365 32284.90 255.03 -3608.73 26.98 2011-12-31 10:22:18.000 365 32284.74 255.05 -3608.71 26.98 2011-12-31 10:22:19.000 365 32284.93 255.01 -3608.62 26.98 2011-12-31 10:22:19.000 365 32284.81 255.03 -3608.62 26.98 2011-12-31 10:22:21.000 365 32284.76 255.07 -3608.71 26.98 2011-12-31 10:22:22.000 365 32284.89 255.03 -3608.64 26.98 2011-12-31 10:22:23.000 365 32284.89 255.04 -3608.59 26.98 2011-12-31 10:22:24.000 365 32284.93 255.03 -3608.68 26.98 2011-12-31 10:22:25.000 365 32284.87 255.06 -3608.63 26.98 2011-12-31 10:22:26.000 365 32284.96 255.04 -3608.62 26.98 2011-12-31 10:22:27.000 365 32284.94 255.05 -3608.65 26.98 2011-12-31 10:22:28.000 365 32284.85 255.05 -3608.61 26.98 2011-12-31 10:22:29.000 365 32284.87 255.01 -3608.66 26.98 2011-12-31 10:22:30.000 365 32285.03 255.00 -3608.66 26.98 2011-12-31 10:22:31.000 365 32284.96 255.03 -3608.71 26.98 2011-12-31 10:22:32.000 365 32284.96 255.00 -3608.60 26.98 2011-12-31 10:22:33.000 365 32284.94 255.03 -3608.64 26.98 2011-12-31 10:22:34.000 365 32284.99 254.97 -3608.66 26.98 2011-12-31 10:22:35.000 365 32284.97 254.95 -3608.56 26.98 2011-12-31 10:22:36.000 365 32285.08 255.02 -3608.65 26.98 2011-12-31 10:22:37.000 365 32285.01 255.01 -3608.63 26.98 2011-12-31 10:22:38.000 365 32285.00 255.00 -3608.62 26.98 2011-12-31 10:22:39.000 365 32284.96 254.95 -3608.55 26.98 2011-12-31 10:22:40.000 365 32284.94 254.96 -3608.57 26.98 2011-12-31 10:22:41.000 365 32285.01 255.00 -3608.56 26.98 2011-12-31 10:22:42.000 365 32285.10 254.97 -3608.58 26.98 2011-12-31 10:22:43.000 365 32285.03 254.94 -3608.61 26.98 2011-12-31 10:22:44.000 365 32284.98 254.97 -3608.59 26.98 2011-12-31 10:22:45.000 365 32285.00 254.98 -3608.64 26.98 2011-12-31 10:22:46.000 365 32285.10 254.93 -3608.59 26.98 2011-12-31 10:22:47.000 365 32285.16 254.97 -3608.55 26.98 2011-12-31 10:22:48.000 365 32285.12 254.95 -3608.62 26.98 2011-12-31 10:22:49.000 365 32285.09 254.90 -3608.60 26.98 2011-12-31 10:22:50.000 365 32285.13 254.96 -3608.60 26.98 2011-12-31 10:22:51.000 365 32285.00 254.94 -3608.63 26.98 2011-12-31 10:22:52.000 365 32285.03 254.93 -3608.57 26.98 2011-12-31 10:22:53.000 365 32285.06 254.94 -3608.61 26.98 2011-12-31 10:22:54.000 365 32285.17 254.89 -3608.53 26.98 2011-12-31 10:22:55.000 365 32285.05 254.92 -3608.52 26.98 2011-12-31 10:22:56.000 365 32285.12 254.90 -3608.52 26.98 2011-12-31 10:22:57.000 365 32285.11 254.90 -3608.52 26.98 2011-12-31 10:22:58.000 365 32285.17 254.91 -3608.52 26.98 2011-12-31 10:22:59.000 365 32285.17 254.91 -3608.55 26.98 2011-12-31 10:23:00.000 365 32285.09 254.94 -3608.57 26.98 2011-12-31 10:23:00.000 365 32285.13 254.92 -3608.54 26.98 2011-12-31 10:23:02.000 365 32285.27 254.93 -3608.55 26.98 2011-12-31 10:23:03.000 365 32285.15 254.90 -3608.55 26.98 2011-12-31 10:23:04.000 365 32285.17 254.98 -3608.55 26.98 2011-12-31 10:23:05.000 365 32285.19 254.90 -3608.48 26.98 2011-12-31 10:23:06.000 365 32285.24 254.94 -3608.58 26.98 2011-12-31 10:23:07.000 365 32285.19 254.91 -3608.61 26.98 2011-12-31 10:23:08.000 365 32285.09 254.95 -3608.48 26.98 2011-12-31 10:23:09.000 365 32285.17 254.94 -3608.53 26.98 2011-12-31 10:23:10.000 365 32285.15 254.92 -3608.59 26.98 2011-12-31 10:23:11.000 365 32285.24 254.93 -3608.52 26.98 2011-12-31 10:23:12.000 365 32285.16 254.92 -3608.55 26.98 2011-12-31 10:23:13.000 365 32285.11 254.96 -3608.57 26.98 2011-12-31 10:23:13.000 365 32285.11 254.97 -3608.54 26.98 2011-12-31 10:23:15.000 365 32285.17 254.91 -3608.65 26.98 2011-12-31 10:23:16.000 365 32285.19 254.93 -3608.48 26.98 2011-12-31 10:23:17.000 365 32285.09 254.92 -3608.45 26.98 2011-12-31 10:23:18.000 365 32285.14 254.92 -3608.52 26.98 2011-12-31 10:23:19.000 365 32285.13 254.88 -3608.55 26.98 2011-12-31 10:23:20.000 365 32285.20 254.89 -3608.54 26.98 2011-12-31 10:23:21.000 365 32285.13 254.92 -3608.52 26.98 2011-12-31 10:23:22.000 365 32285.14 254.88 -3608.57 26.98 2011-12-31 10:23:23.000 365 32285.23 254.88 -3608.40 26.98 2011-12-31 10:23:24.000 365 32285.19 254.88 -3608.52 26.98 2011-12-31 10:23:25.000 365 32285.13 254.91 -3608.54 26.98 2011-12-31 10:23:26.000 365 32285.08 254.84 -3608.59 26.98 2011-12-31 10:23:27.000 365 32285.19 254.87 -3608.54 26.98 2011-12-31 10:23:28.000 365 32285.17 254.84 -3608.43 26.98 2011-12-31 10:23:29.000 365 32285.18 254.88 -3608.46 26.98 2011-12-31 10:23:30.000 365 32285.17 254.89 -3608.55 26.98 2011-12-31 10:23:31.000 365 32285.18 254.90 -3608.45 26.98 2011-12-31 10:23:32.000 365 32285.22 254.83 -3608.45 26.98 2011-12-31 10:23:33.000 365 32285.17 254.82 -3608.46 26.98 2011-12-31 10:23:34.000 365 32285.19 254.89 -3608.45 26.98 2011-12-31 10:23:35.000 365 32285.21 254.88 -3608.46 26.98 2011-12-31 10:23:36.000 365 32285.12 254.89 -3608.55 26.98 2011-12-31 10:23:37.000 365 32285.19 254.89 -3608.53 26.98 2011-12-31 10:23:38.000 365 32285.19 254.90 -3608.51 26.98 2011-12-31 10:23:39.000 365 32285.17 254.90 -3608.60 26.98 2011-12-31 10:23:40.000 365 32285.13 254.87 -3608.57 26.98 2011-12-31 10:23:41.000 365 32285.18 254.89 -3608.59 26.98 2011-12-31 10:23:42.000 365 32285.19 254.88 -3608.56 26.98 2011-12-31 10:23:43.000 365 32285.24 254.94 -3608.39 26.98 2011-12-31 10:23:44.000 365 32285.14 254.88 -3608.48 26.98 2011-12-31 10:23:45.000 365 32285.10 254.87 -3608.49 26.98 2011-12-31 10:23:46.000 365 32285.09 254.91 -3608.50 26.98 2011-12-31 10:23:47.000 365 32285.22 254.89 -3608.52 26.98 2011-12-31 10:23:48.000 365 32285.22 254.94 -3608.43 26.98 2011-12-31 10:23:49.000 365 32285.10 254.90 -3608.48 26.98 2011-12-31 10:23:50.000 365 32285.17 254.93 -3608.45 26.98 2011-12-31 10:23:51.000 365 32285.18 254.91 -3608.47 26.98 2011-12-31 10:23:52.000 365 32285.19 254.87 -3608.46 26.98 2011-12-31 10:23:53.000 365 32285.21 254.84 -3608.46 26.98 2011-12-31 10:23:54.000 365 32285.10 254.82 -3608.48 26.98 2011-12-31 10:23:54.000 365 32285.14 254.89 -3608.57 26.98 2011-12-31 10:23:56.000 365 32285.25 254.84 -3608.48 26.98 2011-12-31 10:23:57.000 365 32285.22 254.82 -3608.46 26.98 2011-12-31 10:23:58.000 365 32285.19 254.83 -3608.41 26.98 2011-12-31 10:23:59.000 365 32285.17 254.86 -3608.40 26.98 2011-12-31 10:24:00.000 365 32285.29 254.83 -3608.39 26.98 2011-12-31 10:24:01.000 365 32285.25 254.84 -3608.42 26.98 2011-12-31 10:24:02.000 365 32285.20 254.83 -3608.42 26.98 2011-12-31 10:24:03.000 365 32285.15 254.80 -3608.41 26.98 2011-12-31 10:24:04.000 365 32285.24 254.81 -3608.43 26.98 2011-12-31 10:24:05.000 365 32285.15 254.83 -3608.47 26.98 2011-12-31 10:24:06.000 365 32285.23 254.79 -3608.39 26.98 2011-12-31 10:24:07.000 365 32285.26 254.84 -3608.43 26.98 2011-12-31 10:24:07.000 365 32285.28 254.78 -3608.34 26.98 2011-12-31 10:24:09.000 365 32285.22 254.79 -3608.36 26.98 2011-12-31 10:24:10.000 365 32285.30 254.83 -3608.37 26.98 2011-12-31 10:24:11.000 365 32285.28 254.80 -3608.40 26.98 2011-12-31 10:24:12.000 365 32285.29 254.78 -3608.45 26.98 2011-12-31 10:24:13.000 365 32285.27 254.76 -3608.41 26.98 2011-12-31 10:24:14.000 365 32285.36 254.73 -3608.36 26.98 2011-12-31 10:24:15.000 365 32285.29 254.71 -3608.32 26.98 2011-12-31 10:24:16.000 365 32285.22 254.75 -3608.35 26.98 2011-12-31 10:24:17.000 365 32285.31 254.73 -3608.47 26.98 2011-12-31 10:24:18.000 365 32285.19 254.72 -3608.38 26.98 2011-12-31 10:24:19.000 365 32285.30 254.73 -3608.33 26.98 2011-12-31 10:24:20.000 365 32285.27 254.74 -3608.33 26.98 2011-12-31 10:24:21.000 365 32285.27 254.73 -3608.36 26.98 2011-12-31 10:24:22.000 365 32285.36 254.72 -3608.41 26.98 2011-12-31 10:24:23.000 365 32285.36 254.76 -3608.34 26.98 2011-12-31 10:24:24.000 365 32285.36 254.69 -3608.45 26.98 2011-12-31 10:24:25.000 365 32285.40 254.73 -3608.35 26.98 2011-12-31 10:24:26.000 365 32285.40 254.72 -3608.32 26.98 2011-12-31 10:24:27.000 365 32285.30 254.72 -3608.31 26.98 2011-12-31 10:24:28.000 365 32285.39 254.75 -3608.34 26.98 2011-12-31 10:24:29.000 365 32285.37 254.71 -3608.34 26.98 2011-12-31 10:24:30.000 365 32285.32 254.73 -3608.37 26.98 2011-12-31 10:24:31.000 365 32285.42 254.75 -3608.36 26.98 2011-12-31 10:24:32.000 365 32285.31 254.76 -3608.42 26.98 2011-12-31 10:24:33.000 365 32285.42 254.74 -3608.44 26.98 2011-12-31 10:24:34.000 365 32285.38 254.78 -3608.32 26.98 2011-12-31 10:24:35.000 365 32285.34 254.74 -3608.31 26.98 2011-12-31 10:24:36.000 365 32285.44 254.73 -3608.42 26.98 2011-12-31 10:24:37.000 365 32285.29 254.72 -3608.41 26.98 2011-12-31 10:24:38.000 365 32285.43 254.75 -3608.41 26.98 2011-12-31 10:24:39.000 365 32285.34 254.72 -3608.47 26.98 2011-12-31 10:24:40.000 365 32285.41 254.76 -3608.44 26.98 2011-12-31 10:24:41.000 365 32285.38 254.67 -3608.31 26.98 2011-12-31 10:24:42.000 365 32285.31 254.73 -3608.44 26.98 2011-12-31 10:24:43.000 365 32285.40 254.71 -3608.36 26.98 2011-12-31 10:24:44.000 365 32285.41 254.67 -3608.39 26.98 2011-12-31 10:24:45.000 365 32285.40 254.69 -3608.46 26.98 2011-12-31 10:24:46.000 365 32285.42 254.68 -3608.41 26.98 2011-12-31 10:24:47.000 365 32285.40 254.65 -3608.29 26.98 2011-12-31 10:24:48.000 365 32285.50 254.66 -3608.34 26.98 2011-12-31 10:24:48.000 365 32285.40 254.70 -3608.36 26.98 2011-12-31 10:24:50.000 365 32285.51 254.68 -3608.37 26.98 2011-12-31 10:24:51.000 365 32285.53 254.66 -3608.41 26.98 2011-12-31 10:24:52.000 365 32285.44 254.68 -3608.32 26.98 2011-12-31 10:24:53.000 365 32285.44 254.64 -3608.35 26.98 2011-12-31 10:24:54.000 365 32285.42 254.68 -3608.38 26.98 2011-12-31 10:24:55.000 365 32285.46 254.67 -3608.28 26.98 2011-12-31 10:24:56.000 365 32285.51 254.73 -3608.27 26.98 2011-12-31 10:24:57.000 365 32285.41 254.67 -3608.24 26.98 2011-12-31 10:24:58.000 365 32285.47 254.71 -3608.29 26.98 2011-12-31 10:24:59.000 365 32285.50 254.69 -3608.32 26.98 2011-12-31 10:25:00.000 365 32285.55 254.68 -3608.37 26.98 2011-12-31 10:25:01.000 365 32285.43 254.67 -3608.27 26.98 2011-12-31 10:25:01.000 365 32285.52 254.65 -3608.32 26.98 2011-12-31 10:25:03.000 365 32285.43 254.64 -3608.28 26.98 2011-12-31 10:25:04.000 365 32285.45 254.66 -3608.36 26.98 2011-12-31 10:25:05.000 365 32285.51 254.66 -3608.25 26.98 2011-12-31 10:25:06.000 365 32285.47 254.67 -3608.22 26.98 2011-12-31 10:25:07.000 365 32285.59 254.69 -3608.17 26.98 2011-12-31 10:25:08.000 365 32285.55 254.66 -3608.29 26.98 2011-12-31 10:25:09.000 365 32285.50 254.65 -3608.27 26.98 2011-12-31 10:25:10.000 365 32285.54 254.65 -3608.34 26.98 2011-12-31 10:25:11.000 365 32285.52 254.66 -3608.27 26.98 2011-12-31 10:25:12.000 365 32285.59 254.69 -3608.32 26.98 2011-12-31 10:25:13.000 365 32285.42 254.66 -3608.30 26.98 2011-12-31 10:25:14.000 365 32285.55 254.65 -3608.18 26.98 2011-12-31 10:25:15.000 365 32285.53 254.67 -3608.28 26.98 2011-12-31 10:25:16.000 365 32285.46 254.66 -3608.28 26.98 2011-12-31 10:25:17.000 365 32285.54 254.63 -3608.26 26.98 2011-12-31 10:25:18.000 365 32285.41 254.64 -3608.24 26.98 2011-12-31 10:25:19.000 365 32285.49 254.65 -3608.22 26.98 2011-12-31 10:25:20.000 365 32285.51 254.63 -3608.25 26.98 2011-12-31 10:25:21.000 365 32285.56 254.62 -3608.23 26.98 2011-12-31 10:25:22.000 365 32285.61 254.60 -3608.22 26.98 2011-12-31 10:25:23.000 365 32285.55 254.53 -3608.20 26.98 2011-12-31 10:25:24.000 365 32285.54 254.58 -3608.23 26.98 2011-12-31 10:25:25.000 365 32285.52 254.63 -3608.25 26.98 2011-12-31 10:25:26.000 365 32285.47 254.57 -3608.21 26.98 2011-12-31 10:25:27.000 365 32285.52 254.58 -3608.22 26.98 2011-12-31 10:25:28.000 365 32285.55 254.57 -3608.27 26.98 2011-12-31 10:25:29.000 365 32285.58 254.60 -3608.15 26.98 2011-12-31 10:25:30.000 365 32285.59 254.58 -3608.11 26.98 2011-12-31 10:25:31.000 365 32285.63 254.53 -3608.23 26.98 2011-12-31 10:25:32.000 365 32285.53 254.54 -3608.15 26.98 2011-12-31 10:25:33.000 365 32285.57 254.55 -3608.20 26.98 2011-12-31 10:25:34.000 365 32285.58 254.60 -3608.11 26.98 2011-12-31 10:25:35.000 365 32285.61 254.59 -3608.13 26.98 2011-12-31 10:25:36.000 365 32285.64 254.56 -3608.21 26.98 2011-12-31 10:25:37.000 365 32285.60 254.56 -3608.14 26.98 2011-12-31 10:25:38.000 365 32285.55 254.51 -3608.08 26.98 2011-12-31 10:25:39.000 365 32285.62 254.55 -3608.17 26.98 2011-12-31 10:25:40.000 365 32285.71 254.58 -3608.21 26.98 2011-12-31 10:25:41.000 365 32285.65 254.56 -3608.25 26.98 2011-12-31 10:25:42.000 365 32285.61 254.56 -3608.20 26.98 2011-12-31 10:25:42.000 365 32285.67 254.53 -3608.15 26.98 2011-12-31 10:25:44.000 365 32285.72 254.52 -3608.11 26.98 2011-12-31 10:25:45.000 365 32285.69 254.53 -3608.10 26.98 2011-12-31 10:25:46.000 365 32285.71 254.55 -3608.12 26.98 2011-12-31 10:25:47.000 365 32285.69 254.56 -3608.13 26.98 2011-12-31 10:25:48.000 365 32285.66 254.53 -3608.23 26.98 2011-12-31 10:25:49.000 365 32285.82 254.57 -3608.16 26.98 2011-12-31 10:25:50.000 365 32285.76 254.58 -3608.18 26.98 2011-12-31 10:25:51.000 365 32285.77 254.55 -3608.13 26.98 2011-12-31 10:25:52.000 365 32285.80 254.50 -3608.12 26.98 2011-12-31 10:25:53.000 365 32285.77 254.52 -3608.21 26.98 2011-12-31 10:25:54.000 365 32285.79 254.56 -3608.18 26.98 2011-12-31 10:25:55.000 365 32285.84 254.55 -3608.16 26.98 2011-12-31 10:25:55.000 365 32285.78 254.53 -3608.11 26.98 2011-12-31 10:25:57.000 365 32285.78 254.52 -3608.12 26.98 2011-12-31 10:25:58.000 365 32285.74 254.55 -3608.05 26.98 2011-12-31 10:25:59.000 365 32285.87 254.51 -3608.03 26.98 2011-12-31 10:26:00.000 365 32285.77 254.47 -3608.09 26.98 2011-12-31 10:26:01.000 365 32285.90 254.47 -3608.14 26.98 2011-12-31 10:26:02.000 365 32285.81 254.49 -3608.14 26.98 2011-12-31 10:26:03.000 365 32285.81 254.50 -3608.05 26.98 2011-12-31 10:26:04.000 365 32285.83 254.44 -3608.14 26.98 2011-12-31 10:26:05.000 365 32285.83 254.44 -3608.14 26.98 2011-12-31 10:26:06.000 365 32285.92 254.43 -3608.11 26.98 2011-12-31 10:26:07.000 365 32285.83 254.49 -3608.19 26.98 2011-12-31 10:26:08.000 365 32285.86 254.39 -3608.15 26.98 2011-12-31 10:26:09.000 365 32285.79 254.41 -3608.09 26.98 2011-12-31 10:26:10.000 365 32285.91 254.39 -3608.05 26.98 2011-12-31 10:26:11.000 365 32285.90 254.40 -3608.09 26.98 2011-12-31 10:26:12.000 365 32285.99 254.35 -3608.08 26.98 2011-12-31 10:26:13.000 365 32285.94 254.37 -3608.10 26.98 2011-12-31 10:26:14.000 365 32285.87 254.35 -3608.11 26.98 2011-12-31 10:26:15.000 365 32285.86 254.32 -3608.19 26.98 2011-12-31 10:26:16.000 365 32285.98 254.35 -3608.02 26.98 2011-12-31 10:26:17.000 365 32285.97 254.32 -3608.08 26.98 2011-12-31 10:26:18.000 365 32285.91 254.27 -3608.08 26.98 2011-12-31 10:26:19.000 365 32285.95 254.27 -3608.07 26.98 2011-12-31 10:26:20.000 365 32286.05 254.31 -3608.01 26.98 2011-12-31 10:26:21.000 365 32285.93 254.32 -3608.05 26.98 2011-12-31 10:26:22.000 365 32285.99 254.27 -3608.07 26.98 2011-12-31 10:26:23.000 365 32285.94 254.30 -3607.90 26.98 2011-12-31 10:26:24.000 365 32285.87 254.25 -3607.96 26.98 2011-12-31 10:26:25.000 365 32286.03 254.26 -3607.97 26.98 2011-12-31 10:26:26.000 365 32285.99 254.26 -3608.01 26.98 2011-12-31 10:26:27.000 365 32286.05 254.26 -3608.01 26.98 2011-12-31 10:26:28.000 365 32286.06 254.25 -3607.95 26.98 2011-12-31 10:26:29.000 365 32286.06 254.25 -3607.91 26.98 2011-12-31 10:26:30.000 365 32286.09 254.22 -3607.99 26.98 2011-12-31 10:26:31.000 365 32286.10 254.22 -3607.96 26.98 2011-12-31 10:26:32.000 365 32286.06 254.18 -3607.97 26.98 2011-12-31 10:26:33.000 365 32286.05 254.22 -3607.97 26.98 2011-12-31 10:26:34.000 365 32286.16 254.19 -3608.01 26.98 2011-12-31 10:26:35.000 365 32286.11 254.19 -3608.05 26.98 2011-12-31 10:26:36.000 365 32286.16 254.17 -3607.95 26.98 2011-12-31 10:26:36.000 365 32286.10 254.22 -3607.98 26.98 2011-12-31 10:26:38.000 365 32286.11 254.24 -3607.90 26.98 2011-12-31 10:26:39.000 365 32286.15 254.19 -3607.93 26.98 2011-12-31 10:26:40.000 365 32286.12 254.25 -3607.99 26.98 2011-12-31 10:26:41.000 365 32286.15 254.23 -3608.01 26.98 2011-12-31 10:26:42.000 365 32286.12 254.21 -3608.05 26.98 2011-12-31 10:26:43.000 365 32286.23 254.23 -3607.95 26.98 2011-12-31 10:26:44.000 365 32286.17 254.25 -3607.96 26.98 2011-12-31 10:26:45.000 365 32286.17 254.21 -3607.97 26.98 2011-12-31 10:26:46.000 365 32286.15 254.21 -3608.07 26.98 2011-12-31 10:26:47.000 365 32286.21 254.20 -3607.99 26.98 2011-12-31 10:26:48.000 365 32286.33 254.21 -3608.05 26.98 2011-12-31 10:26:49.000 365 32286.22 254.17 -3607.97 26.98 2011-12-31 10:26:49.000 365 32286.25 254.27 -3607.97 26.98 2011-12-31 10:26:51.000 365 32286.26 254.20 -3607.96 26.98 2011-12-31 10:26:52.000 365 32286.31 254.20 -3607.95 26.98 2011-12-31 10:26:53.000 365 32286.23 254.18 -3607.91 26.98 2011-12-31 10:26:54.000 365 32286.22 254.19 -3607.90 26.98 2011-12-31 10:26:55.000 365 32286.28 254.13 -3607.99 26.98 2011-12-31 10:26:56.000 365 32286.38 254.15 -3607.97 26.98 2011-12-31 10:26:57.000 365 32286.39 254.11 -3607.96 26.98 2011-12-31 10:26:58.000 365 32286.32 254.15 -3607.95 26.98 2011-12-31 10:26:59.000 365 32286.27 254.11 -3607.85 26.98 2011-12-31 10:27:00.000 365 32286.44 254.09 -3607.83 26.98 2011-12-31 10:27:01.000 365 32286.21 254.13 -3607.92 26.98 2011-12-31 10:27:02.000 365 32286.31 254.14 -3607.96 26.98 2011-12-31 10:27:03.000 365 32286.31 254.13 -3607.90 26.98 2011-12-31 10:27:04.000 365 32286.38 254.10 -3607.90 26.98 2011-12-31 10:27:05.000 365 32286.38 254.10 -3607.96 26.98 2011-12-31 10:27:06.000 365 32286.29 254.12 -3607.94 26.98 2011-12-31 10:27:07.000 365 32286.45 254.11 -3607.95 26.98 2011-12-31 10:27:08.000 365 32286.32 254.13 -3607.92 26.98 2011-12-31 10:27:09.000 365 32286.37 254.10 -3607.97 26.98 2011-12-31 10:27:10.000 365 32286.30 254.09 -3607.97 26.98 2011-12-31 10:27:11.000 365 32286.33 254.11 -3607.90 26.98 2011-12-31 10:27:12.000 365 32286.43 254.06 -3607.89 26.98 2011-12-31 10:27:13.000 365 32286.38 254.02 -3607.86 26.98 2011-12-31 10:27:14.000 365 32286.50 254.08 -3607.83 26.98 2011-12-31 10:27:15.000 365 32286.39 254.07 -3607.81 26.98 2011-12-31 10:27:16.000 365 32286.38 254.06 -3607.81 26.98 2011-12-31 10:27:17.000 365 32286.42 254.06 -3607.84 26.98 2011-12-31 10:27:18.000 365 32286.39 254.10 -3607.97 26.98 2011-12-31 10:27:19.000 365 32286.37 254.06 -3607.89 26.98 2011-12-31 10:27:20.000 365 32286.46 254.07 -3607.86 26.98 2011-12-31 10:27:21.000 365 32286.41 254.05 -3607.89 26.98 2011-12-31 10:27:22.000 365 32286.40 253.99 -3607.82 26.98 2011-12-31 10:27:23.000 365 32286.47 254.03 -3607.76 26.98 2011-12-31 10:27:24.000 365 32286.40 254.04 -3607.90 26.98 2011-12-31 10:27:25.000 365 32286.46 254.06 -3607.85 26.98 2011-12-31 10:27:26.000 365 32286.54 254.00 -3607.81 26.98 2011-12-31 10:27:27.000 365 32286.46 253.99 -3607.86 26.98 2011-12-31 10:27:28.000 365 32286.44 254.00 -3607.81 26.98 2011-12-31 10:27:29.000 365 32286.41 254.01 -3607.81 26.98 2011-12-31 10:27:30.000 365 32286.66 254.03 -3607.93 26.98 2011-12-31 10:27:30.000 365 32286.45 254.04 -3607.86 26.98 2011-12-31 10:27:32.000 365 32286.51 254.01 -3607.80 26.98 2011-12-31 10:27:33.000 365 32286.51 253.96 -3607.78 26.98 2011-12-31 10:27:34.000 365 32286.49 254.00 -3607.83 26.98 2011-12-31 10:27:35.000 365 32286.52 253.99 -3607.81 26.98 2011-12-31 10:27:36.000 365 32286.45 253.96 -3607.76 26.98 2011-12-31 10:27:37.000 365 32286.65 253.99 -3607.70 26.98 2011-12-31 10:27:38.000 365 32286.55 253.99 -3607.76 26.98 2011-12-31 10:27:39.000 365 32286.48 253.95 -3607.85 26.98 2011-12-31 10:27:40.000 365 32286.55 253.96 -3607.86 26.98 2011-12-31 10:27:41.000 365 32286.62 253.93 -3607.80 26.98 2011-12-31 10:27:42.000 365 32286.54 253.97 -3607.78 26.98 2011-12-31 10:27:43.000 365 32286.57 253.95 -3607.78 26.98 2011-12-31 10:27:43.000 365 32286.65 253.93 -3607.75 26.98 2011-12-31 10:27:45.000 365 32286.56 253.90 -3607.80 26.98 2011-12-31 10:27:46.000 365 32286.55 253.89 -3607.75 26.98 2011-12-31 10:27:47.000 365 32286.55 253.89 -3607.81 26.98 2011-12-31 10:27:48.000 365 32286.58 253.96 -3607.75 26.98 2011-12-31 10:27:49.000 365 32286.69 253.88 -3607.71 26.98 2011-12-31 10:27:50.000 365 32286.58 253.91 -3607.74 26.98 2011-12-31 10:27:51.000 365 32286.72 253.90 -3607.72 26.98 2011-12-31 10:27:52.000 365 32286.69 253.91 -3607.77 26.98 2011-12-31 10:27:53.000 365 32286.60 253.87 -3607.78 26.98 2011-12-31 10:27:54.000 365 32286.57 253.90 -3607.83 26.98 2011-12-31 10:27:55.000 365 32286.69 253.91 -3607.76 26.98 2011-12-31 10:27:56.000 365 32286.65 253.87 -3607.78 26.98 2011-12-31 10:27:57.000 365 32286.70 253.88 -3607.73 26.98 2011-12-31 10:27:58.000 365 32286.69 253.89 -3607.74 26.98 2011-12-31 10:27:59.000 365 32286.67 253.87 -3607.67 26.98 2011-12-31 10:28:00.000 365 32286.71 253.86 -3607.79 26.98 2011-12-31 10:28:01.000 365 32286.77 253.82 -3607.72 26.98 2011-12-31 10:28:02.000 365 32286.73 253.83 -3607.77 26.98 2011-12-31 10:28:03.000 365 32286.79 253.79 -3607.68 26.98 2011-12-31 10:28:04.000 365 32286.82 253.83 -3607.66 26.98 2011-12-31 10:28:05.000 365 32286.83 253.82 -3607.78 26.98 2011-12-31 10:28:06.000 365 32286.63 253.80 -3607.65 26.98 2011-12-31 10:28:07.000 365 32286.71 253.76 -3607.63 26.98 2011-12-31 10:28:08.000 365 32286.82 253.84 -3607.65 26.98 2011-12-31 10:28:09.000 365 32286.88 253.84 -3607.68 26.98 2011-12-31 10:28:10.000 365 32286.84 253.78 -3607.71 26.98 2011-12-31 10:28:11.000 365 32286.77 253.78 -3607.78 26.98 2011-12-31 10:28:12.000 365 32286.85 253.76 -3607.79 26.98 2011-12-31 10:28:13.000 365 32286.83 253.75 -3607.77 26.98 2011-12-31 10:28:14.000 365 32286.70 253.79 -3607.78 26.98 2011-12-31 10:28:15.000 365 32286.86 253.71 -3607.75 26.98 2011-12-31 10:28:16.000 365 32286.76 253.71 -3607.72 26.98 2011-12-31 10:28:17.000 365 32286.97 253.74 -3607.78 26.98 2011-12-31 10:28:18.000 365 32286.86 253.75 -3607.77 26.98 2011-12-31 10:28:19.000 365 32286.82 253.71 -3607.64 26.98 2011-12-31 10:28:20.000 365 32286.86 253.62 -3607.70 26.98 2011-12-31 10:28:21.000 365 32286.97 253.66 -3607.66 26.98 2011-12-31 10:28:22.000 365 32286.92 253.67 -3607.72 26.98 2011-12-31 10:28:23.000 365 32286.94 253.71 -3607.71 26.98 2011-12-31 10:28:24.000 365 32286.97 253.64 -3607.61 26.98 2011-12-31 10:28:24.000 365 32287.01 253.69 -3607.70 26.98 2011-12-31 10:28:26.000 365 32286.99 253.65 -3607.65 26.98 2011-12-31 10:28:27.000 365 32286.97 253.69 -3607.71 26.98 2011-12-31 10:28:28.000 365 32286.99 253.68 -3607.73 26.98 2011-12-31 10:28:29.000 365 32287.02 253.64 -3607.53 26.98 2011-12-31 10:28:30.000 365 32287.03 253.64 -3607.62 26.98 2011-12-31 10:28:31.000 365 32287.02 253.65 -3607.62 26.98 2011-12-31 10:28:32.000 365 32287.13 253.61 -3607.58 26.98 2011-12-31 10:28:33.000 365 32287.05 253.56 -3607.62 26.98 2011-12-31 10:28:34.000 365 32286.94 253.58 -3607.62 26.98 2011-12-31 10:28:35.000 365 32287.08 253.55 -3607.53 26.98 2011-12-31 10:28:36.000 365 32287.06 253.59 -3607.68 26.98 2011-12-31 10:28:37.000 365 32287.10 253.52 -3607.69 26.98 2011-12-31 10:28:37.000 365 32287.07 253.55 -3607.64 26.98 2011-12-31 10:28:39.000 365 32287.15 253.61 -3607.60 26.98 2011-12-31 10:28:40.000 365 32286.99 253.56 -3607.56 26.98 2011-12-31 10:28:41.000 365 32287.04 253.57 -3607.56 26.98 2011-12-31 10:28:42.000 365 32287.13 253.58 -3607.65 26.98 2011-12-31 10:28:43.000 365 32287.19 253.54 -3607.59 26.98 2011-12-31 10:28:44.000 365 32287.19 253.53 -3607.52 26.98 2011-12-31 10:28:45.000 365 32287.16 253.52 -3607.58 26.98 2011-12-31 10:28:46.000 365 32287.15 253.52 -3607.67 26.98 2011-12-31 10:28:47.000 365 32287.16 253.53 -3607.67 26.98 2011-12-31 10:28:48.000 365 32287.23 253.56 -3607.64 26.98 2011-12-31 10:28:49.000 365 32287.20 253.51 -3607.62 26.98 2011-12-31 10:28:50.000 365 32287.14 253.57 -3607.59 26.98 2011-12-31 10:28:51.000 365 32287.29 253.49 -3607.49 26.98 2011-12-31 10:28:52.000 365 32287.28 253.52 -3607.53 26.98 2011-12-31 10:28:53.000 365 32287.29 253.48 -3607.53 26.98 2011-12-31 10:28:54.000 365 32287.28 253.50 -3607.54 26.98 2011-12-31 10:28:55.000 365 32287.36 253.47 -3607.57 26.98 2011-12-31 10:28:56.000 365 32287.31 253.47 -3607.55 26.98 2011-12-31 10:28:57.000 365 32287.24 253.45 -3607.52 26.98 2011-12-31 10:28:58.000 365 32287.35 253.45 -3607.53 26.98 2011-12-31 10:28:59.000 365 32287.33 253.45 -3607.54 26.98 2011-12-31 10:29:00.000 365 32287.38 253.42 -3607.58 26.98 2011-12-31 10:29:01.000 365 32287.35 253.44 -3607.58 26.98 2011-12-31 10:29:02.000 365 32287.40 253.46 -3607.50 26.98 2011-12-31 10:29:03.000 365 32287.38 253.43 -3607.55 26.98 2011-12-31 10:29:04.000 365 32287.37 253.38 -3607.49 26.98 2011-12-31 10:29:05.000 365 32287.41 253.42 -3607.56 26.98 2011-12-31 10:29:06.000 365 32287.40 253.41 -3607.49 26.98 2011-12-31 10:29:07.000 365 32287.38 253.37 -3607.51 26.98 2011-12-31 10:29:08.000 365 32287.43 253.44 -3607.52 26.98 2011-12-31 10:29:09.000 365 32287.36 253.37 -3607.47 26.98 2011-12-31 10:29:10.000 365 32287.41 253.35 -3607.50 26.98 2011-12-31 10:29:11.000 365 32287.42 253.38 -3607.47 26.98 2011-12-31 10:29:12.000 365 32287.45 253.36 -3607.50 26.98 2011-12-31 10:29:13.000 365 32287.36 253.40 -3607.46 26.98 2011-12-31 10:29:14.000 365 32287.49 253.34 -3607.40 26.98 2011-12-31 10:29:15.000 365 32287.58 253.40 -3607.49 26.98 2011-12-31 10:29:16.000 365 32287.48 253.36 -3607.46 26.98 2011-12-31 10:29:17.000 365 32287.53 253.28 -3607.46 26.98 2011-12-31 10:29:18.000 365 32287.45 253.35 -3607.46 26.98 2011-12-31 10:29:18.000 365 32287.56 253.33 -3607.40 26.98 2011-12-31 10:29:20.000 365 32287.48 253.30 -3607.40 26.98 2011-12-31 10:29:21.000 365 32287.50 253.27 -3607.52 26.98 2011-12-31 10:29:22.000 365 32287.57 253.28 -3607.51 26.98 2011-12-31 10:29:23.000 365 32287.58 253.34 -3607.47 26.98 2011-12-31 10:29:24.000 365 32287.57 253.30 -3607.43 26.98 2011-12-31 10:29:25.000 365 32287.52 253.30 -3607.40 26.98 2011-12-31 10:29:26.000 365 32287.50 253.31 -3607.46 26.98 2011-12-31 10:29:27.000 365 32287.58 253.26 -3607.43 26.98 2011-12-31 10:29:28.000 365 32287.57 253.24 -3607.47 26.98 2011-12-31 10:29:29.000 365 32287.67 253.26 -3607.46 26.98 2011-12-31 10:29:30.000 365 32287.56 253.24 -3607.33 26.98 2011-12-31 10:29:31.000 365 32287.65 253.25 -3607.47 26.98 2011-12-31 10:29:31.000 365 32287.71 253.23 -3607.46 26.98 2011-12-31 10:29:33.000 365 32287.68 253.24 -3607.32 26.98 2011-12-31 10:29:34.000 365 32287.67 253.22 -3607.36 26.98 2011-12-31 10:29:35.000 365 32287.68 253.26 -3607.41 26.98 2011-12-31 10:29:36.000 365 32287.67 253.24 -3607.47 26.98 2011-12-31 10:29:37.000 365 32287.69 253.25 -3607.45 26.98 2011-12-31 10:29:38.000 365 32287.79 253.23 -3607.45 26.98 2011-12-31 10:29:39.000 365 32287.71 253.24 -3607.34 26.98 2011-12-31 10:29:40.000 365 32287.75 253.23 -3607.37 26.98 2011-12-31 10:29:41.000 365 32287.71 253.21 -3607.47 26.98 2011-12-31 10:29:42.000 365 32287.79 253.22 -3607.38 26.98 2011-12-31 10:29:43.000 365 32287.75 253.19 -3607.41 26.98 2011-12-31 10:29:44.000 365 32287.79 253.25 -3607.39 26.98 2011-12-31 10:29:45.000 365 32287.73 253.19 -3607.42 26.98 2011-12-31 10:29:46.000 365 32287.72 253.21 -3607.39 26.98 2011-12-31 10:29:47.000 365 32287.73 253.21 -3607.39 26.98 2011-12-31 10:29:48.000 365 32287.81 253.23 -3607.42 26.98 2011-12-31 10:29:49.000 365 32287.75 253.14 -3607.40 26.98 2011-12-31 10:29:50.000 365 32287.90 253.16 -3607.37 26.98 2011-12-31 10:29:51.000 365 32287.72 253.17 -3607.30 26.98 2011-12-31 10:29:52.000 365 32287.81 253.19 -3607.39 26.98 2011-12-31 10:29:53.000 365 32287.83 253.16 -3607.43 26.98 2011-12-31 10:29:54.000 365 32287.87 253.16 -3607.36 26.98 2011-12-31 10:29:55.000 365 32287.87 253.19 -3607.32 26.98 2011-12-31 10:29:56.000 365 32287.87 253.18 -3607.36 26.98 2011-12-31 10:29:57.000 365 32287.87 253.14 -3607.31 26.98 2011-12-31 10:29:58.000 365 32287.87 253.09 -3607.37 26.98 2011-12-31 10:29:59.000 365 32287.85 253.15 -3607.34 26.98 2011-12-31 10:30:00.000 365 32287.85 253.11 -3607.39 26.98 2011-12-31 10:30:01.000 365 32287.94 253.14 -3607.31 26.98 2011-12-31 10:30:02.000 365 32287.76 253.13 -3607.36 26.98 2011-12-31 10:30:03.000 365 32287.93 253.15 -3607.25 26.98 2011-12-31 10:30:04.000 365 32287.94 253.15 -3607.27 26.98 2011-12-31 10:30:05.000 365 32287.81 253.11 -3607.37 26.98 2011-12-31 10:30:06.000 365 32287.81 253.15 -3607.26 26.98 2011-12-31 10:30:07.000 365 32287.85 253.14 -3607.28 26.98 2011-12-31 10:30:08.000 365 32287.85 253.09 -3607.30 26.98 2011-12-31 10:30:09.000 365 32287.81 253.15 -3607.37 26.98 2011-12-31 10:30:10.000 365 32287.80 253.15 -3607.37 26.98 2011-12-31 10:30:11.000 365 32287.90 253.06 -3607.23 26.98 2011-12-31 10:30:12.000 365 32287.84 253.08 -3607.16 26.98 2011-12-31 10:30:12.000 365 32287.87 253.03 -3607.20 26.98 2011-12-31 10:30:14.000 365 32287.83 253.05 -3607.20 26.98 2011-12-31 10:30:15.000 365 32287.97 253.09 -3607.26 26.98 2011-12-31 10:30:16.000 365 32287.86 253.09 -3607.24 26.98 2011-12-31 10:30:17.000 365 32288.01 253.10 -3607.24 26.98 2011-12-31 10:30:18.000 365 32287.98 253.08 -3607.28 26.98 2011-12-31 10:30:19.000 365 32287.98 253.05 -3607.18 26.98 2011-12-31 10:30:20.000 365 32287.94 253.07 -3607.20 26.98 2011-12-31 10:30:21.000 365 32287.88 253.06 -3607.23 26.98 2011-12-31 10:30:22.000 365 32287.90 253.04 -3607.21 26.98 2011-12-31 10:30:23.000 365 32287.87 253.04 -3607.30 26.98 2011-12-31 10:30:24.000 365 32287.85 253.06 -3607.21 26.98 2011-12-31 10:30:25.000 365 32287.91 253.03 -3607.22 26.98 2011-12-31 10:30:25.000 365 32287.99 253.06 -3607.31 26.98 2011-12-31 10:30:27.000 365 32287.82 253.06 -3607.25 26.98 2011-12-31 10:30:28.000 365 32287.85 253.03 -3607.32 26.98 2011-12-31 10:30:29.000 365 32287.95 253.04 -3607.28 26.98 2011-12-31 10:30:30.000 365 32287.92 253.02 -3607.20 26.98 2011-12-31 10:30:31.000 365 32287.97 252.99 -3607.11 26.98 2011-12-31 10:30:32.000 365 32288.00 253.04 -3607.15 26.98 2011-12-31 10:30:33.000 365 32287.92 253.02 -3607.29 26.98 2011-12-31 10:30:34.000 365 32287.92 253.01 -3607.29 26.98 2011-12-31 10:30:35.000 365 32287.85 253.02 -3607.24 26.98 2011-12-31 10:30:36.000 365 32287.91 252.97 -3607.17 26.98 2011-12-31 10:30:37.000 365 32287.87 253.00 -3607.20 26.98 2011-12-31 10:30:38.000 365 32287.95 253.01 -3607.29 26.98 2011-12-31 10:30:39.000 365 32287.92 253.00 -3607.12 26.98 2011-12-31 10:30:40.000 365 32287.86 252.97 -3607.14 26.98 2011-12-31 10:30:41.000 365 32287.96 252.97 -3607.16 26.98 2011-12-31 10:30:42.000 365 32287.94 253.03 -3607.13 26.98 2011-12-31 10:30:43.000 365 32287.97 252.98 -3607.21 26.98 2011-12-31 10:30:44.000 365 32287.90 253.04 -3607.06 26.98 2011-12-31 10:30:45.000 365 32287.87 252.97 -3607.12 26.98 2011-12-31 10:30:46.000 365 32287.90 252.96 -3607.12 26.98 2011-12-31 10:30:47.000 365 32287.99 252.97 -3607.15 26.98 2011-12-31 10:30:48.000 365 32287.98 252.95 -3607.16 26.98 2011-12-31 10:30:49.000 365 32287.89 252.94 -3607.14 26.98 2011-12-31 10:30:50.000 365 32287.95 252.93 -3607.24 26.98 2011-12-31 10:30:51.000 365 32287.94 252.97 -3607.14 26.98 2011-12-31 10:30:52.000 365 32287.93 252.98 -3607.16 26.98 2011-12-31 10:30:53.000 365 32287.95 252.95 -3607.15 26.98 2011-12-31 10:30:54.000 365 32288.01 252.95 -3607.24 26.98 2011-12-31 10:30:55.000 365 32287.98 252.94 -3607.16 26.98 2011-12-31 10:30:56.000 365 32287.98 252.90 -3607.06 26.98 2011-12-31 10:30:57.000 365 32287.92 252.96 -3607.18 26.98 2011-12-31 10:30:58.000 365 32287.90 252.90 -3607.11 26.98 2011-12-31 10:30:59.000 365 32287.99 252.89 -3607.14 26.98 2011-12-31 10:31:00.000 365 32287.97 252.90 -3607.18 26.98 2011-12-31 10:31:01.000 365 32287.89 252.96 -3607.08 26.98 2011-12-31 10:31:02.000 365 32288.00 252.88 -3607.07 26.98 2011-12-31 10:31:03.000 365 32287.98 252.89 -3607.08 26.98 2011-12-31 10:31:04.000 365 32287.88 252.89 -3607.11 26.98 2011-12-31 10:31:05.000 365 32288.05 252.87 -3607.16 26.98 2011-12-31 10:31:06.000 365 32287.90 252.88 -3607.15 26.98 2011-12-31 10:31:06.000 365 32287.95 252.84 -3607.08 26.98 2011-12-31 10:31:08.000 365 32287.93 252.83 -3607.00 26.98 2011-12-31 10:31:09.000 365 32288.00 252.83 -3607.06 26.98 2011-12-31 10:31:10.000 365 32287.96 252.84 -3607.09 26.98 2011-12-31 10:31:11.000 365 32287.96 252.86 -3607.12 26.98 2011-12-31 10:31:12.000 365 32287.99 252.85 -3607.11 26.98 2011-12-31 10:31:13.000 365 32288.00 252.81 -3607.12 26.98 2011-12-31 10:31:14.000 365 32287.95 252.83 -3607.13 26.98 2011-12-31 10:31:15.000 365 32287.99 252.88 -3607.15 26.98 2011-12-31 10:31:16.000 365 32288.01 252.86 -3607.21 26.98 2011-12-31 10:31:17.000 365 32288.01 252.90 -3607.09 26.98 2011-12-31 10:31:18.000 365 32288.03 252.90 -3607.15 26.98 2011-12-31 10:31:19.000 365 32287.92 252.87 -3607.05 26.98 2011-12-31 10:31:19.000 365 32288.02 252.82 -3607.14 26.98 2011-12-31 10:31:21.000 365 32287.95 252.84 -3607.11 26.98 2011-12-31 10:31:22.000 365 32288.01 252.83 -3607.19 26.98 2011-12-31 10:31:23.000 365 32287.96 252.83 -3607.22 26.98 2011-12-31 10:31:24.000 365 32288.03 252.83 -3607.14 26.98 2011-12-31 10:31:25.000 365 32287.99 252.72 -3607.09 26.98 2011-12-31 10:31:26.000 365 32288.10 252.78 -3607.14 26.98 2011-12-31 10:31:27.000 365 32287.96 252.78 -3607.06 26.98 2011-12-31 10:31:28.000 365 32288.06 252.76 -3607.15 26.98 2011-12-31 10:31:29.000 365 32288.17 252.78 -3607.07 26.98 2011-12-31 10:31:30.000 365 32288.06 252.79 -3607.01 26.98 2011-12-31 10:31:31.000 365 32288.07 252.81 -3607.12 26.98 2011-12-31 10:31:32.000 365 32287.97 252.75 -3607.12 26.98 2011-12-31 10:31:33.000 365 32288.08 252.78 -3607.16 26.98 2011-12-31 10:31:34.000 365 32288.03 252.77 -3607.15 26.98 2011-12-31 10:31:35.000 365 32288.08 252.77 -3607.01 26.98 2011-12-31 10:31:36.000 365 32288.07 252.79 -3607.03 26.98 2011-12-31 10:31:37.000 365 32288.02 252.78 -3607.07 26.98 2011-12-31 10:31:38.000 365 32288.00 252.72 -3607.04 26.98 2011-12-31 10:31:39.000 365 32288.00 252.79 -3607.07 26.98 2011-12-31 10:31:40.000 365 32287.97 252.78 -3607.06 26.98 2011-12-31 10:31:41.000 365 32288.00 252.75 -3607.00 26.98 2011-12-31 10:31:42.000 365 32288.08 252.80 -3607.12 26.98 2011-12-31 10:31:43.000 365 32288.12 252.78 -3606.98 26.97 2011-12-31 10:31:44.000 365 32288.00 252.77 -3607.07 26.98 2011-12-31 10:31:45.000 365 32288.17 252.74 -3607.12 26.98 2011-12-31 10:31:46.000 365 32288.08 252.78 -3607.13 26.97 2011-12-31 10:31:47.000 365 32288.07 252.76 -3607.13 26.98 2011-12-31 10:31:48.000 365 32288.07 252.81 -3607.09 26.98 2011-12-31 10:31:49.000 365 32288.03 252.73 -3607.13 26.97 2011-12-31 10:31:50.000 365 32288.03 252.77 -3606.98 26.97 2011-12-31 10:31:51.000 365 32288.01 252.75 -3606.97 26.98 2011-12-31 10:31:52.000 365 32288.03 252.77 -3607.02 26.97 2011-12-31 10:31:53.000 365 32288.15 252.76 -3607.03 26.97 2011-12-31 10:31:54.000 365 32288.08 252.77 -3607.03 26.97 2011-12-31 10:31:55.000 365 32288.13 252.79 -3607.09 26.97 2011-12-31 10:31:56.000 365 32288.03 252.74 -3607.06 26.98 2011-12-31 10:31:57.000 365 32288.15 252.76 -3607.06 26.97 2011-12-31 10:31:58.000 365 32288.16 252.71 -3606.99 26.97 2011-12-31 10:31:59.000 365 32287.97 252.73 -3607.02 26.97 2011-12-31 10:32:00.000 365 32288.07 252.76 -3607.06 26.98 2011-12-31 10:32:00.000 365 32288.03 252.74 -3607.05 26.98 2011-12-31 10:32:02.000 365 32287.99 252.73 -3607.09 26.97 2011-12-31 10:32:03.000 365 32288.13 252.75 -3607.08 26.97 2011-12-31 10:32:04.000 365 32288.02 252.74 -3607.04 26.97 2011-12-31 10:32:05.000 365 32288.06 252.74 -3607.14 26.97 2011-12-31 10:32:06.000 365 32288.15 252.72 -3607.12 26.97 2011-12-31 10:32:07.000 365 32288.22 252.72 -3606.94 26.97 2011-12-31 10:32:08.000 365 32288.04 252.70 -3607.07 26.97 2011-12-31 10:32:09.000 365 32288.19 252.72 -3607.06 26.97 2011-12-31 10:32:10.000 365 32288.04 252.72 -3607.07 26.97 2011-12-31 10:32:11.000 365 32288.14 252.73 -3607.05 26.97 2011-12-31 10:32:12.000 365 32288.18 252.73 -3607.03 26.98 2011-12-31 10:32:13.000 365 32288.08 252.75 -3607.01 26.98 2011-12-31 10:32:13.000 365 32288.13 252.74 -3607.04 26.97 2011-12-31 10:32:15.000 365 32288.15 252.73 -3607.05 26.97 2011-12-31 10:32:16.000 365 32288.11 252.72 -3607.03 26.97 2011-12-31 10:32:17.000 365 32288.12 252.70 -3606.91 26.98 2011-12-31 10:32:18.000 365 32288.22 252.66 -3606.96 26.98 2011-12-31 10:32:19.000 365 32288.14 252.68 -3606.96 26.97 2011-12-31 10:32:20.000 365 32288.07 252.66 -3607.06 26.97 2011-12-31 10:32:21.000 365 32288.19 252.69 -3606.99 26.97 2011-12-31 10:32:22.000 365 32288.18 252.66 -3607.03 26.97 2011-12-31 10:32:23.000 365 32288.16 252.71 -3607.01 26.97 2011-12-31 10:32:24.000 365 32288.11 252.66 -3607.02 26.97 2011-12-31 10:32:25.000 365 32288.20 252.70 -3606.97 26.97 2011-12-31 10:32:26.000 365 32288.15 252.73 -3606.94 26.97 2011-12-31 10:32:27.000 365 32288.15 252.65 -3607.02 26.97 2011-12-31 10:32:28.000 365 32288.12 252.66 -3607.00 26.97 2011-12-31 10:32:29.000 365 32288.13 252.63 -3606.96 26.97 2011-12-31 10:32:30.000 365 32288.16 252.66 -3607.02 26.97 2011-12-31 10:32:31.000 365 32288.23 252.62 -3607.12 26.97 2011-12-31 10:32:32.000 365 32288.13 252.68 -3606.99 26.97 2011-12-31 10:32:33.000 365 32288.20 252.68 -3606.96 26.97 2011-12-31 10:32:34.000 365 32288.22 252.65 -3606.97 26.97 2011-12-31 10:32:35.000 365 32288.14 252.61 -3606.87 26.97 2011-12-31 10:32:36.000 365 32288.17 252.67 -3606.97 26.97 2011-12-31 10:32:37.000 365 32288.17 252.65 -3606.89 26.97 2011-12-31 10:32:38.000 365 32288.18 252.66 -3607.00 26.97 2011-12-31 10:32:39.000 365 32288.17 252.64 -3606.86 26.97 2011-12-31 10:32:40.000 365 32288.19 252.62 -3606.86 26.97 2011-12-31 10:32:41.000 365 32288.22 252.60 -3606.91 26.97 2011-12-31 10:32:42.000 365 32288.13 252.66 -3606.89 26.97 2011-12-31 10:32:43.000 365 32288.30 252.64 -3606.89 26.97 2011-12-31 10:32:44.000 365 32288.23 252.59 -3606.90 26.97 2011-12-31 10:32:45.000 365 32288.17 252.60 -3607.01 26.98 2011-12-31 10:32:46.000 365 32288.17 252.63 -3606.90 26.98 2011-12-31 10:32:47.000 365 32288.20 252.65 -3606.87 26.97 2011-12-31 10:32:48.000 365 32288.21 252.64 -3606.86 26.97 2011-12-31 10:32:49.000 365 32288.16 252.63 -3606.89 26.97 2011-12-31 10:32:50.000 365 32288.22 252.61 -3606.97 26.97 2011-12-31 10:32:51.000 365 32288.06 252.67 -3606.93 26.97 2011-12-31 10:32:52.000 365 32288.16 252.62 -3606.97 26.97 2011-12-31 10:32:53.000 365 32288.19 252.61 -3607.00 26.97 2011-12-31 10:32:54.000 365 32288.16 252.61 -3606.94 26.97 2011-12-31 10:32:54.000 365 32288.17 252.67 -3606.93 26.97 2011-12-31 10:32:56.000 365 32288.32 252.63 -3606.97 26.97 2011-12-31 10:32:57.000 365 32288.22 252.60 -3606.92 26.97 2011-12-31 10:32:58.000 365 32288.12 252.60 -3606.97 26.97 2011-12-31 10:32:59.000 365 32288.20 252.59 -3606.99 26.97 2011-12-31 10:33:00.000 365 32288.10 252.63 -3606.90 26.97 2011-12-31 10:33:01.000 365 32288.19 252.62 -3607.00 26.97 2011-12-31 10:33:02.000 365 32288.21 252.64 -3606.92 26.97 2011-12-31 10:33:03.000 365 32288.21 252.63 -3606.94 26.97 2011-12-31 10:33:04.000 365 32288.17 252.64 -3606.96 26.97 2011-12-31 10:33:05.000 365 32288.24 252.63 -3606.93 26.97 2011-12-31 10:33:06.000 365 32288.16 252.63 -3606.90 26.97 2011-12-31 10:33:07.000 365 32288.24 252.63 -3606.90 26.97 2011-12-31 10:33:07.000 365 32288.22 252.66 -3606.94 26.97 2011-12-31 10:33:09.000 365 32288.15 252.63 -3606.94 26.97 2011-12-31 10:33:10.000 365 32288.15 252.60 -3606.94 26.97 2011-12-31 10:33:11.000 365 32288.21 252.63 -3606.91 26.97 2011-12-31 10:33:12.000 365 32288.16 252.57 -3606.89 26.97 2011-12-31 10:33:13.000 365 32288.25 252.61 -3606.86 26.97 2011-12-31 10:33:14.000 365 32288.22 252.56 -3606.85 26.97 2011-12-31 10:33:15.000 365 32288.22 252.56 -3606.92 26.97 2011-12-31 10:33:16.000 365 32288.25 252.52 -3606.86 26.97 2011-12-31 10:33:17.000 365 32288.22 252.59 -3606.86 26.97 2011-12-31 10:33:18.000 365 32288.21 252.59 -3606.95 26.97 2011-12-31 10:33:19.000 365 32288.16 252.59 -3606.88 26.97 2011-12-31 10:33:20.000 365 32288.22 252.62 -3606.90 26.97 2011-12-31 10:33:21.000 365 32288.26 252.58 -3606.91 26.97 2011-12-31 10:33:22.000 365 32288.21 252.57 -3606.93 26.97 2011-12-31 10:33:23.000 365 32288.21 252.58 -3606.90 26.97 2011-12-31 10:33:24.000 365 32288.23 252.62 -3606.89 26.97 2011-12-31 10:33:25.000 365 32288.35 252.56 -3606.93 26.97 2011-12-31 10:33:26.000 365 32288.20 252.56 -3606.95 26.97 2011-12-31 10:33:27.000 365 32288.24 252.56 -3606.98 26.97 2011-12-31 10:33:28.000 365 32288.28 252.55 -3606.87 26.97 2011-12-31 10:33:29.000 365 32288.30 252.61 -3606.93 26.97 2011-12-31 10:33:30.000 365 32288.24 252.57 -3606.90 26.97 2011-12-31 10:33:31.000 365 32288.21 252.53 -3606.90 26.97 2011-12-31 10:33:32.000 365 32288.24 252.51 -3606.86 26.97 2011-12-31 10:33:33.000 365 32288.36 252.55 -3606.87 26.97 2011-12-31 10:33:34.000 365 32288.32 252.52 -3606.89 26.97 2011-12-31 10:33:35.000 365 32288.35 252.47 -3606.99 26.97 2011-12-31 10:33:36.000 365 32288.32 252.51 -3606.90 26.97 2011-12-31 10:33:37.000 365 32288.34 252.54 -3606.90 26.97 2011-12-31 10:33:38.000 365 32288.31 252.52 -3606.95 26.97 2011-12-31 10:33:39.000 365 32288.14 252.52 -3606.80 26.97 2011-12-31 10:33:40.000 365 32288.23 252.48 -3606.90 26.97 2011-12-31 10:33:41.000 365 32288.35 252.49 -3606.86 26.97 2011-12-31 10:33:42.000 365 32288.20 252.47 -3606.93 26.97 2011-12-31 10:33:43.000 365 32288.34 252.45 -3606.87 26.97 2011-12-31 10:33:44.000 365 32288.29 252.51 -3606.90 26.97 2011-12-31 10:33:45.000 365 32288.43 252.44 -3606.89 26.97 2011-12-31 10:33:46.000 365 32288.28 252.45 -3606.91 26.97 2011-12-31 10:33:47.000 365 32288.29 252.50 -3606.86 26.97 2011-12-31 10:33:48.000 365 32288.34 252.43 -3606.91 26.97 2011-12-31 10:33:48.000 365 32288.21 252.44 -3606.87 26.97 2011-12-31 10:33:50.000 365 32288.27 252.46 -3606.74 26.97 2011-12-31 10:33:51.000 365 32288.37 252.47 -3606.85 26.97 2011-12-31 10:33:52.000 365 32288.25 252.45 -3606.80 26.97 2011-12-31 10:33:53.000 365 32288.33 252.47 -3606.77 26.97 2011-12-31 10:33:54.000 365 32288.31 252.43 -3606.77 26.97 2011-12-31 10:33:55.000 365 32288.32 252.44 -3606.71 26.97 2011-12-31 10:33:56.000 365 32288.21 252.44 -3606.93 26.97 2011-12-31 10:33:57.000 365 32288.34 252.44 -3606.84 26.97 2011-12-31 10:33:58.000 365 32288.23 252.43 -3606.86 26.97 2011-12-31 10:33:59.000 365 32288.28 252.43 -3606.80 26.97 2011-12-31 10:34:00.000 365 32288.29 252.44 -3606.80 26.97 2011-12-31 10:34:01.000 365 32288.28 252.38 -3606.88 26.97 2011-12-31 10:34:01.000 365 32288.37 252.44 -3606.82 26.97 2011-12-31 10:34:03.000 365 32288.32 252.39 -3606.83 26.97 2011-12-31 10:34:04.000 365 32288.34 252.39 -3606.91 26.97 2011-12-31 10:34:05.000 365 32288.33 252.40 -3606.75 26.97 2011-12-31 10:34:06.000 365 32288.39 252.42 -3606.91 26.97 2011-12-31 10:34:07.000 365 32288.35 252.39 -3606.82 26.97 2011-12-31 10:34:08.000 365 32288.39 252.39 -3606.81 26.97 2011-12-31 10:34:09.000 365 32288.39 252.34 -3606.75 26.97 2011-12-31 10:34:10.000 365 32288.27 252.34 -3606.84 26.97 2011-12-31 10:34:11.000 365 32288.32 252.35 -3606.87 26.97 2011-12-31 10:34:12.000 365 32288.35 252.38 -3606.77 26.97 2011-12-31 10:34:13.000 365 32288.42 252.35 -3606.86 26.97 2011-12-31 10:34:14.000 365 32288.34 252.34 -3606.81 26.97 2011-12-31 10:34:15.000 365 32288.42 252.32 -3606.73 26.97 2011-12-31 10:34:16.000 365 32288.40 252.35 -3606.77 26.97 2011-12-31 10:34:17.000 365 32288.36 252.32 -3606.81 26.97 2011-12-31 10:34:18.000 365 32288.39 252.33 -3606.78 26.97 2011-12-31 10:34:19.000 365 32288.42 252.32 -3606.78 26.97 2011-12-31 10:34:20.000 365 32288.28 252.36 -3606.81 26.97 2011-12-31 10:34:21.000 365 32288.34 252.30 -3606.86 26.97 2011-12-31 10:34:22.000 365 32288.36 252.29 -3606.89 26.97 2011-12-31 10:34:23.000 365 32288.36 252.33 -3606.89 26.97 2011-12-31 10:34:24.000 365 32288.31 252.28 -3606.78 26.97 2011-12-31 10:34:25.000 365 32288.43 252.33 -3606.89 26.97 2011-12-31 10:34:26.000 365 32288.46 252.31 -3606.84 26.97 2011-12-31 10:34:27.000 365 32288.35 252.32 -3606.79 26.97 2011-12-31 10:34:28.000 365 32288.35 252.32 -3606.84 26.97 2011-12-31 10:34:29.000 365 32288.36 252.27 -3606.82 26.97 2011-12-31 10:34:30.000 365 32288.31 252.35 -3606.84 26.97 2011-12-31 10:34:31.000 365 32288.31 252.30 -3606.78 26.97 2011-12-31 10:34:32.000 365 32288.38 252.32 -3607.01 26.97 2011-12-31 10:34:33.000 365 32288.41 252.29 -3606.85 26.97 2011-12-31 10:34:34.000 365 32288.41 252.28 -3606.81 26.97 2011-12-31 10:34:35.000 365 32288.41 252.30 -3606.83 26.97 2011-12-31 10:34:36.000 365 32288.35 252.28 -3606.74 26.97 2011-12-31 10:34:37.000 365 32288.24 252.28 -3606.83 26.97 2011-12-31 10:34:38.000 365 32288.30 252.32 -3606.85 26.97 2011-12-31 10:34:39.000 365 32288.44 252.32 -3606.74 26.97 2011-12-31 10:34:40.000 365 32288.35 252.32 -3606.84 26.97 2011-12-31 10:34:41.000 365 32288.42 252.29 -3606.80 26.97 2011-12-31 10:34:42.000 365 32288.37 252.32 -3606.84 26.97 2011-12-31 10:34:42.000 365 32288.37 252.34 -3606.74 26.97 2011-12-31 10:34:44.000 365 32288.49 252.32 -3606.73 26.97 2011-12-31 10:34:45.000 365 32288.41 252.32 -3606.80 26.97 2011-12-31 10:34:46.000 365 32288.40 252.31 -3606.79 26.97 2011-12-31 10:34:47.000 365 32288.45 252.31 -3606.76 26.97 2011-12-31 10:34:48.000 365 32288.31 252.29 -3606.78 26.97 2011-12-31 10:34:49.000 365 32288.40 252.33 -3606.77 26.97 2011-12-31 10:34:50.000 365 32288.46 252.25 -3606.80 26.97 2011-12-31 10:34:51.000 365 32288.42 252.27 -3606.81 26.97 2011-12-31 10:34:52.000 365 32288.41 252.24 -3606.78 26.97 2011-12-31 10:34:53.000 365 32288.46 252.31 -3606.80 26.97 2011-12-31 10:34:54.000 365 32288.42 252.30 -3606.78 26.97 2011-12-31 10:34:55.000 365 32288.41 252.24 -3606.84 26.97 2011-12-31 10:34:55.000 365 32288.39 252.23 -3606.66 26.97 2011-12-31 10:34:57.000 365 32288.47 252.25 -3606.73 26.97 2011-12-31 10:34:58.000 365 32288.47 252.28 -3606.61 26.97 2011-12-31 10:34:59.000 365 32288.44 252.23 -3606.73 26.97 2011-12-31 10:35:00.000 365 32288.42 252.24 -3606.74 26.97 2011-12-31 10:35:01.000 365 32288.41 252.28 -3606.80 26.97 2011-12-31 10:35:02.000 365 32288.51 252.28 -3606.78 26.97 2011-12-31 10:35:03.000 365 32288.48 252.25 -3606.77 26.97 2011-12-31 10:35:04.000 365 32288.47 252.25 -3606.80 26.97 2011-12-31 10:35:05.000 365 32288.44 252.28 -3606.75 26.97 2011-12-31 10:35:06.000 365 32288.50 252.26 -3606.63 26.97 2011-12-31 10:35:07.000 365 32288.47 252.23 -3606.77 26.97 2011-12-31 10:35:08.000 365 32288.37 252.19 -3606.81 26.97 2011-12-31 10:35:09.000 365 32288.46 252.25 -3606.73 26.97 2011-12-31 10:35:10.000 365 32288.45 252.24 -3606.73 26.97 2011-12-31 10:35:11.000 365 32288.52 252.26 -3606.68 26.97 2011-12-31 10:35:12.000 365 32288.42 252.24 -3606.77 26.97 2011-12-31 10:35:13.000 365 32288.45 252.23 -3606.72 26.97 2011-12-31 10:35:14.000 365 32288.42 252.28 -3606.77 26.97 2011-12-31 10:35:15.000 365 32288.47 252.26 -3606.78 26.97 2011-12-31 10:35:16.000 365 32288.48 252.30 -3606.80 26.97 2011-12-31 10:35:17.000 365 32288.41 252.26 -3606.78 26.97 2011-12-31 10:35:18.000 365 32288.45 252.27 -3606.69 26.97 2011-12-31 10:35:19.000 365 32288.46 252.24 -3606.82 26.97 2011-12-31 10:35:20.000 365 32288.41 252.30 -3606.72 26.97 2011-12-31 10:35:21.000 365 32288.37 252.29 -3606.80 26.97 2011-12-31 10:35:22.000 365 32288.34 252.26 -3606.78 26.97 2011-12-31 10:35:23.000 365 32288.35 252.20 -3606.63 26.97 2011-12-31 10:35:24.000 365 32288.35 252.22 -3606.74 26.97 2011-12-31 10:35:25.000 365 32288.37 252.18 -3606.75 26.97 2011-12-31 10:35:26.000 365 32288.43 252.18 -3606.75 26.97 2011-12-31 10:35:27.000 365 32288.54 252.14 -3606.70 26.97 2011-12-31 10:35:28.000 365 32288.47 252.13 -3606.70 26.97 2011-12-31 10:35:29.000 365 32288.49 252.14 -3606.70 26.97 2011-12-31 10:35:30.000 365 32288.51 252.14 -3606.82 26.97 2011-12-31 10:35:31.000 365 32288.39 252.19 -3606.76 26.97 2011-12-31 10:35:32.000 365 32288.49 252.13 -3606.68 26.97 2011-12-31 10:35:33.000 365 32288.50 252.22 -3606.78 26.97 2011-12-31 10:35:34.000 365 32288.46 252.18 -3606.78 26.97 2011-12-31 10:35:35.000 365 32288.43 252.16 -3606.75 26.97 2011-12-31 10:35:36.000 365 32288.48 252.19 -3606.65 26.97 2011-12-31 10:35:36.000 365 32288.49 252.16 -3606.68 26.97 2011-12-31 10:35:38.000 365 32288.44 252.21 -3606.68 26.97 2011-12-31 10:35:39.000 365 32288.51 252.17 -3606.70 26.97 2011-12-31 10:35:40.000 365 32288.46 252.18 -3606.77 26.97 2011-12-31 10:35:41.000 365 32288.46 252.13 -3606.71 26.97 2011-12-31 10:35:42.000 365 32288.49 252.10 -3606.72 26.97 2011-12-31 10:35:43.000 365 32288.49 252.16 -3606.74 26.97 2011-12-31 10:35:44.000 365 32288.51 252.18 -3606.75 26.97 2011-12-31 10:35:45.000 365 32288.55 252.17 -3606.67 26.97 2011-12-31 10:35:46.000 365 32288.49 252.16 -3606.70 26.97 2011-12-31 10:35:47.000 365 32288.59 252.12 -3606.76 26.97 2011-12-31 10:35:48.000 365 32288.46 252.13 -3606.67 26.97 2011-12-31 10:35:49.000 365 32288.45 252.09 -3606.74 26.97 2011-12-31 10:35:49.000 365 32288.49 252.11 -3606.61 26.97 2011-12-31 10:35:51.000 365 32288.37 252.05 -3606.72 26.97 2011-12-31 10:35:52.000 365 32288.47 252.06 -3606.75 26.97 2011-12-31 10:35:53.000 365 32288.50 252.09 -3606.77 26.97 2011-12-31 10:35:54.000 365 32288.53 252.10 -3606.75 26.97 2011-12-31 10:35:55.000 365 32288.47 252.10 -3606.74 26.97 2011-12-31 10:35:56.000 365 32288.48 252.06 -3606.65 26.97 2011-12-31 10:35:57.000 365 32288.50 252.08 -3606.71 26.97 2011-12-31 10:35:58.000 365 32288.41 252.07 -3606.74 26.97 2011-12-31 10:35:59.000 365 32288.43 252.05 -3606.68 26.97 2011-12-31 10:36:00.000 365 32288.38 252.10 -3606.71 26.97 2011-12-31 10:36:01.000 365 32288.41 252.04 -3606.77 26.97 2011-12-31 10:36:02.000 365 32288.56 252.07 -3606.63 26.97 2011-12-31 10:36:03.000 365 32288.44 252.06 -3606.63 26.97 2011-12-31 10:36:04.000 365 32288.46 252.08 -3606.59 26.97 2011-12-31 10:36:05.000 365 32288.40 252.06 -3606.66 26.97 2011-12-31 10:36:06.000 365 32288.51 252.04 -3606.73 26.97 2011-12-31 10:36:07.000 365 32288.47 252.03 -3606.70 26.97 2011-12-31 10:36:08.000 365 32288.47 252.02 -3606.68 26.97 2011-12-31 10:36:09.000 365 32288.40 252.05 -3606.62 26.97 2011-12-31 10:36:10.000 365 32288.41 252.03 -3606.67 26.97 2011-12-31 10:36:11.000 365 32288.45 252.03 -3606.66 26.97 2011-12-31 10:36:12.000 365 32288.37 252.03 -3606.59 26.97 2011-12-31 10:36:13.000 365 32288.54 252.00 -3606.71 26.97 2011-12-31 10:36:14.000 365 32288.30 252.05 -3606.65 26.97 2011-12-31 10:36:15.000 365 32288.49 252.02 -3606.71 26.97 2011-12-31 10:36:16.000 365 32288.34 252.00 -3606.70 26.97 2011-12-31 10:36:17.000 365 32288.38 252.01 -3606.72 26.97 2011-12-31 10:36:18.000 365 32288.41 252.03 -3606.75 26.97 2011-12-31 10:36:19.000 365 32288.41 251.99 -3606.77 26.97 2011-12-31 10:36:20.000 365 32288.36 251.98 -3606.67 26.97 2011-12-31 10:36:21.000 365 32288.39 251.99 -3606.59 26.97 2011-12-31 10:36:22.000 365 32288.34 252.00 -3606.61 26.97 2011-12-31 10:36:23.000 365 32288.47 251.97 -3606.74 26.97 2011-12-31 10:36:24.000 365 32288.46 252.00 -3606.69 26.97 2011-12-31 10:36:25.000 365 32288.45 251.97 -3606.69 26.97 2011-12-31 10:36:26.000 365 32288.51 251.95 -3606.75 26.97 2011-12-31 10:36:27.000 365 32288.41 251.97 -3606.73 26.97 2011-12-31 10:36:28.000 365 32288.47 251.93 -3606.72 26.97 2011-12-31 10:36:29.000 365 32288.45 252.01 -3606.68 26.97 2011-12-31 10:36:30.000 365 32288.45 251.99 -3606.68 26.97 2011-12-31 10:36:30.000 365 32288.45 251.97 -3606.69 26.97 2011-12-31 10:36:32.000 365 32288.44 252.02 -3606.70 26.97 2011-12-31 10:36:33.000 365 32288.38 252.03 -3606.66 26.97 2011-12-31 10:36:34.000 365 32288.42 252.01 -3606.66 26.97 2011-12-31 10:36:35.000 365 32288.44 251.97 -3606.65 26.97 2011-12-31 10:36:36.000 365 32288.37 251.98 -3606.70 26.97 2011-12-31 10:36:37.000 365 32288.38 251.98 -3606.71 26.97 2011-12-31 10:36:38.000 365 32288.37 252.00 -3606.74 26.97 2011-12-31 10:36:39.000 365 32288.46 252.00 -3606.80 26.97 2011-12-31 10:36:40.000 365 32288.29 252.00 -3606.79 26.97 2011-12-31 10:36:41.000 365 32288.44 252.00 -3606.68 26.97 2011-12-31 10:36:42.000 365 32288.40 251.98 -3606.73 26.97 2011-12-31 10:36:43.000 365 32288.41 251.98 -3606.71 26.97 2011-12-31 10:36:43.000 365 32288.40 252.00 -3606.74 26.97 2011-12-31 10:36:45.000 365 32288.46 251.94 -3606.72 26.97 2011-12-31 10:36:46.000 365 32288.45 251.96 -3606.74 26.97 2011-12-31 10:36:47.000 365 32288.41 251.95 -3606.75 26.97 2011-12-31 10:36:48.000 365 32288.51 251.94 -3606.83 26.97 2011-12-31 10:36:49.000 365 32288.45 252.01 -3606.77 26.97 2011-12-31 10:36:50.000 365 32288.47 251.91 -3606.74 26.97 2011-12-31 10:36:51.000 365 32288.42 251.93 -3606.82 26.97 2011-12-31 10:36:52.000 365 32288.47 251.91 -3606.76 26.97 2011-12-31 10:36:53.000 365 32288.41 251.94 -3606.82 26.97 2011-12-31 10:36:54.000 365 32288.49 251.93 -3606.74 26.97 2011-12-31 10:36:55.000 365 32288.31 251.90 -3606.90 26.97 2011-12-31 10:36:56.000 365 32288.58 251.89 -3606.86 26.97 2011-12-31 10:36:57.000 365 32288.38 251.94 -3606.79 26.97 2011-12-31 10:36:58.000 365 32288.49 251.93 -3606.75 26.97 2011-12-31 10:36:59.000 365 32288.46 251.88 -3606.81 26.97 2011-12-31 10:37:00.000 365 32288.40 251.89 -3606.79 26.97 2011-12-31 10:37:01.000 365 32288.42 251.90 -3606.81 26.97 2011-12-31 10:37:02.000 365 32288.38 251.93 -3606.77 26.97 2011-12-31 10:37:03.000 365 32288.50 251.88 -3606.88 26.97 2011-12-31 10:37:04.000 365 32288.41 251.87 -3606.87 26.97 2011-12-31 10:37:05.000 365 32288.38 251.89 -3606.79 26.97 2011-12-31 10:37:06.000 365 32288.42 251.90 -3606.71 26.97 2011-12-31 10:37:07.000 365 32288.50 251.86 -3606.80 26.97 2011-12-31 10:37:08.000 365 32288.47 251.91 -3606.82 26.97 2011-12-31 10:37:09.000 365 32288.38 251.85 -3606.86 26.97 2011-12-31 10:37:10.000 365 32288.38 251.86 -3606.86 26.97 2011-12-31 10:37:11.000 365 32288.40 251.87 -3606.79 26.97 2011-12-31 10:37:12.000 365 32288.42 251.90 -3606.86 26.97 2011-12-31 10:37:13.000 365 32288.51 251.93 -3606.78 26.97 2011-12-31 10:37:14.000 365 32288.38 251.89 -3606.81 26.97 2011-12-31 10:37:15.000 365 32288.38 251.92 -3606.82 26.97 2011-12-31 10:37:16.000 365 32288.36 251.91 -3606.84 26.97 2011-12-31 10:37:17.000 365 32288.41 251.91 -3606.77 26.97 2011-12-31 10:37:18.000 365 32288.49 251.91 -3606.87 26.97 2011-12-31 10:37:19.000 365 32288.42 251.86 -3606.86 26.97 2011-12-31 10:37:20.000 365 32288.52 251.85 -3606.75 26.97 2011-12-31 10:37:21.000 365 32288.32 251.91 -3606.85 26.97 2011-12-31 10:37:22.000 365 32288.40 251.86 -3606.82 26.97 2011-12-31 10:37:23.000 365 32288.48 251.84 -3606.81 26.97 2011-12-31 10:37:24.000 365 32288.42 251.87 -3606.71 26.97 2011-12-31 10:37:24.000 365 32288.46 251.88 -3606.80 26.97 2011-12-31 10:37:26.000 365 32288.38 251.85 -3606.78 26.97 2011-12-31 10:37:27.000 365 32288.47 251.87 -3606.77 26.97 2011-12-31 10:37:28.000 365 32288.40 251.85 -3606.84 26.97 2011-12-31 10:37:29.000 365 32288.40 251.82 -3606.74 26.97 2011-12-31 10:37:30.000 365 32288.55 251.89 -3606.86 26.97 2011-12-31 10:37:31.000 365 32288.52 251.89 -3606.72 26.97 2011-12-31 10:37:32.000 365 32288.47 251.93 -3606.74 26.97 2011-12-31 10:37:33.000 365 32288.50 251.90 -3606.84 26.97 2011-12-31 10:37:34.000 365 32288.45 251.83 -3606.81 26.97 2011-12-31 10:37:35.000 365 32288.46 251.88 -3606.75 26.97 2011-12-31 10:37:36.000 365 32288.50 251.86 -3606.82 26.97 2011-12-31 10:37:37.000 365 32288.54 251.86 -3606.78 26.97 2011-12-31 10:37:37.000 365 32288.57 251.89 -3606.78 26.97 2011-12-31 10:37:39.000 365 32288.40 251.79 -3606.90 26.97 2011-12-31 10:37:40.000 365 32288.44 251.80 -3606.84 26.97 2011-12-31 10:37:41.000 365 32288.51 251.85 -3606.82 26.97 2011-12-31 10:37:42.000 365 32288.45 251.84 -3606.74 26.97 2011-12-31 10:37:43.000 365 32288.54 251.86 -3606.75 26.97 2011-12-31 10:37:44.000 365 32288.54 251.89 -3606.84 26.97 2011-12-31 10:37:45.000 365 32288.52 251.85 -3606.74 26.97 2011-12-31 10:37:46.000 365 32288.49 251.88 -3606.74 26.97 2011-12-31 10:37:47.000 365 32288.58 251.86 -3606.78 26.97 2011-12-31 10:37:48.000 365 32288.59 251.87 -3606.76 26.97 2011-12-31 10:37:49.000 365 32288.53 251.85 -3606.82 26.97 2011-12-31 10:37:50.000 365 32288.57 251.86 -3606.74 26.97 2011-12-31 10:37:51.000 365 32288.53 251.86 -3606.87 26.97 2011-12-31 10:37:52.000 365 32288.54 251.81 -3606.80 26.97 2011-12-31 10:37:53.000 365 32288.61 251.81 -3606.74 26.97 2011-12-31 10:37:54.000 365 32288.51 251.83 -3606.81 26.97 2011-12-31 10:37:55.000 365 32288.48 251.84 -3606.82 26.97 2011-12-31 10:37:56.000 365 32288.48 251.87 -3606.74 26.97 2011-12-31 10:37:57.000 365 32288.50 251.81 -3606.80 26.97 2011-12-31 10:37:58.000 365 32288.44 251.79 -3606.74 26.97 2011-12-31 10:37:59.000 365 32288.53 251.83 -3606.90 26.97 2011-12-31 10:38:00.000 365 32288.53 251.78 -3606.80 26.97 2011-12-31 10:38:01.000 365 32288.51 251.80 -3606.77 26.97 2011-12-31 10:38:02.000 365 32288.62 251.79 -3606.75 26.97 2011-12-31 10:38:03.000 365 32288.38 251.81 -3606.71 26.97 2011-12-31 10:38:04.000 365 32288.40 251.82 -3606.80 26.97 2011-12-31 10:38:05.000 365 32288.56 251.80 -3606.81 26.97 2011-12-31 10:38:06.000 365 32288.51 251.80 -3606.74 26.97 2011-12-31 10:38:07.000 365 32288.57 251.81 -3606.73 26.97 2011-12-31 10:38:08.000 365 32288.46 251.80 -3606.89 26.97 2011-12-31 10:38:09.000 365 32288.63 251.85 -3606.82 26.97 2011-12-31 10:38:10.000 365 32288.46 251.82 -3606.78 26.97 2011-12-31 10:38:11.000 365 32288.52 251.82 -3606.81 26.97 2011-12-31 10:38:12.000 365 32288.60 251.81 -3606.81 26.97 2011-12-31 10:38:13.000 365 32288.51 251.79 -3606.75 26.97 2011-12-31 10:38:14.000 365 32288.57 251.79 -3606.75 26.97 2011-12-31 10:38:15.000 365 32288.54 251.75 -3606.81 26.97 2011-12-31 10:38:16.000 365 32288.54 251.75 -3606.78 26.97 2011-12-31 10:38:17.000 365 32288.58 251.74 -3606.77 26.97 2011-12-31 10:38:18.000 365 32288.63 251.81 -3606.82 26.97 2011-12-31 10:38:18.000 365 32288.55 251.77 -3606.78 26.97 2011-12-31 10:38:20.000 365 32288.59 251.73 -3606.75 26.97 2011-12-31 10:38:21.000 365 32288.61 251.82 -3606.74 26.97 2011-12-31 10:38:22.000 365 32288.56 251.78 -3606.72 26.97 2011-12-31 10:38:23.000 365 32288.59 251.82 -3606.74 26.97 2011-12-31 10:38:24.000 365 32288.51 251.78 -3606.70 26.97 2011-12-31 10:38:25.000 365 32288.54 251.81 -3606.80 26.97 2011-12-31 10:38:26.000 365 32288.66 251.79 -3606.81 26.97 2011-12-31 10:38:27.000 365 32288.59 251.80 -3606.80 26.97 2011-12-31 10:38:28.000 365 32288.50 251.77 -3606.71 26.97 2011-12-31 10:38:29.000 365 32288.63 251.76 -3606.74 26.97 2011-12-31 10:38:30.000 365 32288.65 251.82 -3606.78 26.97 2011-12-31 10:38:31.000 365 32288.63 251.81 -3606.82 26.97 2011-12-31 10:38:31.000 365 32288.65 251.79 -3606.80 26.97 2011-12-31 10:38:33.000 365 32288.57 251.80 -3606.80 26.97 2011-12-31 10:38:34.000 365 32288.66 251.80 -3606.75 26.97 2011-12-31 10:38:35.000 365 32288.59 251.78 -3606.71 26.97 2011-12-31 10:38:36.000 365 32288.56 251.79 -3606.75 26.97 2011-12-31 10:38:37.000 365 32288.60 251.77 -3606.81 26.97 2011-12-31 10:38:38.000 365 32288.67 251.75 -3606.77 26.97 2011-12-31 10:38:39.000 365 32288.73 251.76 -3606.80 26.97 2011-12-31 10:38:40.000 365 32288.63 251.75 -3606.80 26.97 2011-12-31 10:38:41.000 365 32288.68 251.76 -3606.73 26.97 2011-12-31 10:38:42.000 365 32288.67 251.76 -3606.74 26.97 2011-12-31 10:38:43.000 365 32288.65 251.77 -3606.87 26.97 2011-12-31 10:38:44.000 365 32288.67 251.79 -3606.72 26.97 2011-12-31 10:38:45.000 365 32288.63 251.76 -3606.80 26.97 2011-12-31 10:38:46.000 365 32288.70 251.75 -3606.80 26.97 2011-12-31 10:38:47.000 365 32288.77 251.77 -3606.70 26.97 2011-12-31 10:38:48.000 365 32288.78 251.75 -3606.71 26.97 2011-12-31 10:38:49.000 365 32288.75 251.74 -3606.78 26.97 2011-12-31 10:38:50.000 365 32288.72 251.76 -3606.87 26.97 2011-12-31 10:38:51.000 365 32288.69 251.74 -3606.76 26.97 2011-12-31 10:38:52.000 365 32288.72 251.75 -3606.78 26.97 2011-12-31 10:38:53.000 365 32288.74 251.75 -3606.75 26.97 2011-12-31 10:38:54.000 365 32288.64 251.74 -3606.66 26.97 2011-12-31 10:38:55.000 365 32288.66 251.80 -3606.75 26.97 2011-12-31 10:38:56.000 365 32288.73 251.74 -3606.78 26.97 2011-12-31 10:38:57.000 365 32288.65 251.77 -3606.74 26.97 2011-12-31 10:38:58.000 365 32288.72 251.74 -3606.77 26.97 2011-12-31 10:38:59.000 365 32288.74 251.73 -3606.74 26.97 2011-12-31 10:39:00.000 365 32288.72 251.73 -3606.75 26.97 2011-12-31 10:39:01.000 365 32288.74 251.75 -3606.77 26.97 2011-12-31 10:39:02.000 365 32288.78 251.73 -3606.83 26.97 2011-12-31 10:39:03.000 365 32288.66 251.77 -3606.65 26.97 2011-12-31 10:39:04.000 365 32288.63 251.79 -3606.68 26.97 2011-12-31 10:39:05.000 365 32288.77 251.76 -3606.77 26.97 2011-12-31 10:39:06.000 365 32288.74 251.72 -3606.77 26.97 2011-12-31 10:39:07.000 365 32288.82 251.75 -3606.69 26.97 2011-12-31 10:39:08.000 365 32288.73 251.72 -3606.65 26.97 2011-12-31 10:39:09.000 365 32288.79 251.69 -3606.68 26.97 2011-12-31 10:39:10.000 365 32288.80 251.69 -3606.78 26.97 2011-12-31 10:39:11.000 365 32288.76 251.71 -3606.73 26.97 2011-12-31 10:39:12.000 365 32288.80 251.75 -3606.78 26.97 2011-12-31 10:39:12.000 365 32288.76 251.73 -3606.75 26.97 2011-12-31 10:39:14.000 365 32288.83 251.73 -3606.77 26.97 2011-12-31 10:39:15.000 365 32288.84 251.76 -3606.68 26.97 2011-12-31 10:39:16.000 365 32288.79 251.79 -3606.70 26.97 2011-12-31 10:39:17.000 365 32288.74 251.79 -3606.75 26.97 2011-12-31 10:39:18.000 365 32288.78 251.74 -3606.69 26.97 2011-12-31 10:39:19.000 365 32288.75 251.78 -3606.74 26.97 2011-12-31 10:39:20.000 365 32288.75 251.76 -3606.76 26.97 2011-12-31 10:39:21.000 365 32288.87 251.73 -3606.80 26.97 2011-12-31 10:39:22.000 365 32288.87 251.75 -3606.78 26.97 2011-12-31 10:39:23.000 365 32288.82 251.78 -3606.74 26.97 2011-12-31 10:39:24.000 365 32288.82 251.77 -3606.76 26.97 2011-12-31 10:39:25.000 365 32288.72 251.76 -3606.86 26.97 2011-12-31 10:39:25.000 365 32288.70 251.74 -3606.77 26.97 2011-12-31 10:39:27.000 365 32288.79 251.73 -3606.72 26.97 2011-12-31 10:39:28.000 365 32288.79 251.72 -3606.74 26.97 2011-12-31 10:39:29.000 365 32288.78 251.77 -3606.72 26.97 2011-12-31 10:39:30.000 365 32288.73 251.75 -3606.77 26.97 2011-12-31 10:39:31.000 365 32288.65 251.72 -3606.76 26.97 2011-12-31 10:39:32.000 365 32288.84 251.72 -3606.78 26.97 2011-12-31 10:39:33.000 365 32288.77 251.79 -3606.78 26.97 2011-12-31 10:39:34.000 365 32288.81 251.75 -3606.74 26.97 2011-12-31 10:39:35.000 365 32288.73 251.74 -3606.63 26.97 2011-12-31 10:39:36.000 365 32288.75 251.68 -3606.72 26.97 2011-12-31 10:39:37.000 365 32288.72 251.75 -3606.72 26.97 2011-12-31 10:39:38.000 365 32288.80 251.73 -3606.69 26.97 2011-12-31 10:39:39.000 365 32288.84 251.74 -3606.72 26.97 2011-12-31 10:39:40.000 365 32288.75 251.70 -3606.77 26.97 2011-12-31 10:39:41.000 365 32288.79 251.74 -3606.71 26.97 2011-12-31 10:39:42.000 365 32288.83 251.76 -3606.69 26.97 2011-12-31 10:39:43.000 365 32288.81 251.73 -3606.78 26.97 2011-12-31 10:39:44.000 365 32288.67 251.78 -3606.74 26.97 2011-12-31 10:39:45.000 365 32288.88 251.76 -3606.64 26.97 2011-12-31 10:39:46.000 365 32288.85 251.71 -3606.69 26.97 2011-12-31 10:39:47.000 365 32288.82 251.70 -3606.63 26.97 2011-12-31 10:39:48.000 365 32288.79 251.73 -3606.71 26.97 2011-12-31 10:39:49.000 365 32288.93 251.74 -3606.68 26.97 2011-12-31 10:39:50.000 365 32288.77 251.70 -3606.72 26.97 2011-12-31 10:39:51.000 365 32288.81 251.73 -3606.77 26.97 2011-12-31 10:39:52.000 365 32288.85 251.75 -3606.78 26.97 2011-12-31 10:39:53.000 365 32288.81 251.72 -3606.78 26.97 2011-12-31 10:39:54.000 365 32288.82 251.80 -3606.68 26.97 2011-12-31 10:39:55.000 365 32288.93 251.73 -3606.64 26.97 2011-12-31 10:39:56.000 365 32288.95 251.74 -3606.67 26.97 2011-12-31 10:39:57.000 365 32288.90 251.75 -3606.65 26.97 2011-12-31 10:39:58.000 365 32288.89 251.71 -3606.65 26.97 2011-12-31 10:39:59.000 365 32288.78 251.69 -3606.74 26.97 2011-12-31 10:40:00.000 365 32288.84 251.72 -3606.69 26.97 2011-12-31 10:40:01.000 365 32288.86 251.73 -3606.75 26.97 2011-12-31 10:40:02.000 365 32288.71 251.70 -3606.65 26.97 2011-12-31 10:40:03.000 365 32288.88 251.73 -3606.68 26.97 2011-12-31 10:40:04.000 365 32288.74 251.69 -3606.69 26.97 2011-12-31 10:40:05.000 365 32288.89 251.66 -3606.75 26.97 2011-12-31 10:40:06.000 365 32288.81 251.69 -3606.69 26.97 2011-12-31 10:40:06.000 365 32288.91 251.74 -3606.68 26.97 2011-12-31 10:40:08.000 365 32288.88 251.72 -3606.75 26.97 2011-12-31 10:40:09.000 365 32288.82 251.70 -3606.66 26.97 2011-12-31 10:40:10.000 365 32288.87 251.70 -3606.75 26.97 2011-12-31 10:40:11.000 365 32288.78 251.72 -3606.72 26.97 2011-12-31 10:40:12.000 365 32288.89 251.72 -3606.87 26.97 2011-12-31 10:40:13.000 365 32288.94 251.68 -3606.66 26.97 2011-12-31 10:40:14.000 365 32288.97 251.70 -3606.63 26.97 2011-12-31 10:40:15.000 365 32288.84 251.70 -3606.74 26.97 2011-12-31 10:40:16.000 365 32288.85 251.69 -3606.71 26.97 2011-12-31 10:40:17.000 365 32288.96 251.72 -3606.65 26.97 2011-12-31 10:40:18.000 365 32288.97 251.71 -3606.75 26.97 2011-12-31 10:40:19.000 365 32288.98 251.66 -3606.70 26.97 2011-12-31 10:40:19.000 365 32288.93 251.65 -3606.69 26.97 2011-12-31 10:40:21.000 365 32289.04 251.67 -3606.76 26.97 2011-12-31 10:40:22.000 365 32288.94 251.64 -3606.86 26.97 2011-12-31 10:40:23.000 365 32288.95 251.65 -3606.75 26.97 2011-12-31 10:40:24.000 365 32288.90 251.64 -3606.77 26.97 2011-12-31 10:40:25.000 365 32288.91 251.66 -3606.76 26.97 2011-12-31 10:40:26.000 365 32288.91 251.68 -3606.80 26.97 2011-12-31 10:40:27.000 365 32288.90 251.66 -3606.80 26.97 2011-12-31 10:40:28.000 365 32288.91 251.66 -3606.79 26.97 2011-12-31 10:40:29.000 365 32288.97 251.66 -3606.75 26.97 2011-12-31 10:40:30.000 365 32288.91 251.60 -3606.81 26.97 2011-12-31 10:40:31.000 365 32288.84 251.69 -3606.78 26.97 2011-12-31 10:40:32.000 365 32288.88 251.66 -3606.80 26.97 2011-12-31 10:40:33.000 365 32288.98 251.67 -3606.78 26.97 2011-12-31 10:40:34.000 365 32288.93 251.65 -3606.74 26.97 2011-12-31 10:40:35.000 365 32288.92 251.64 -3606.81 26.97 2011-12-31 10:40:36.000 365 32288.99 251.67 -3606.78 26.97 2011-12-31 10:40:37.000 365 32288.89 251.60 -3606.82 26.97 2011-12-31 10:40:38.000 365 32288.94 251.67 -3606.80 26.97 2011-12-31 10:40:39.000 365 32288.90 251.64 -3606.76 26.97 2011-12-31 10:40:40.000 365 32288.91 251.64 -3606.87 26.97 2011-12-31 10:40:41.000 365 32289.00 251.61 -3606.91 26.97 2011-12-31 10:40:42.000 365 32289.00 251.63 -3606.74 26.97 2011-12-31 10:40:43.000 365 32289.03 251.62 -3606.77 26.97 2011-12-31 10:40:44.000 365 32288.93 251.61 -3606.71 26.97 2011-12-31 10:40:45.000 365 32289.02 251.61 -3606.84 26.97 2011-12-31 10:40:46.000 365 32289.00 251.59 -3606.80 26.97 2011-12-31 10:40:47.000 365 32289.00 251.62 -3606.84 26.97 2011-12-31 10:40:48.000 365 32288.94 251.63 -3606.81 26.97 2011-12-31 10:40:49.000 365 32288.98 251.64 -3606.77 26.97 2011-12-31 10:40:50.000 365 32289.00 251.62 -3606.72 26.97 2011-12-31 10:40:51.000 365 32288.96 251.61 -3606.74 26.97 2011-12-31 10:40:52.000 365 32288.92 251.59 -3606.87 26.97 2011-12-31 10:40:53.000 365 32289.03 251.61 -3606.83 26.97 2011-12-31 10:40:54.000 365 32289.01 251.59 -3606.85 26.97 2011-12-31 10:40:55.000 365 32288.93 251.65 -3606.87 26.97 2011-12-31 10:40:56.000 365 32288.93 251.66 -3606.79 26.97 2011-12-31 10:40:57.000 365 32289.12 251.66 -3606.81 26.97 2011-12-31 10:40:58.000 365 32289.00 251.64 -3606.80 26.97 2011-12-31 10:40:59.000 365 32288.97 251.65 -3606.81 26.97 2011-12-31 10:41:00.000 365 32289.01 251.57 -3606.88 26.97 2011-12-31 10:41:00.000 365 32289.08 251.57 -3606.79 26.97 2011-12-31 10:41:02.000 365 32289.00 251.57 -3606.77 26.97 2011-12-31 10:41:03.000 365 32289.05 251.57 -3606.75 26.97 2011-12-31 10:41:04.000 365 32289.01 251.61 -3606.77 26.97 2011-12-31 10:41:05.000 365 32289.05 251.58 -3606.83 26.97 2011-12-31 10:41:06.000 365 32289.11 251.58 -3606.81 26.97 2011-12-31 10:41:07.000 365 32289.06 251.56 -3606.79 26.97 2011-12-31 10:41:08.000 365 32288.99 251.54 -3606.77 26.97 2011-12-31 10:41:09.000 365 32289.15 251.57 -3606.79 26.97 2011-12-31 10:41:10.000 365 32289.06 251.56 -3606.79 26.97 2011-12-31 10:41:11.000 365 32289.09 251.59 -3606.84 26.97 2011-12-31 10:41:12.000 365 32289.10 251.57 -3606.81 26.97 2011-12-31 10:41:13.000 365 32289.04 251.60 -3606.81 26.97 2011-12-31 10:41:13.000 365 32289.08 251.60 -3606.74 26.97 2011-12-31 10:41:15.000 365 32289.05 251.56 -3606.75 26.97 2011-12-31 10:41:16.000 365 32289.03 251.53 -3606.74 26.97 2011-12-31 10:41:17.000 365 32289.11 251.57 -3606.68 26.97 2011-12-31 10:41:18.000 365 32289.10 251.58 -3606.75 26.97 2011-12-31 10:41:19.000 365 32289.13 251.55 -3606.69 26.97 2011-12-31 10:41:20.000 365 32289.05 251.57 -3606.76 26.97 2011-12-31 10:41:21.000 365 32289.21 251.56 -3606.73 26.97 2011-12-31 10:41:22.000 365 32289.06 251.54 -3606.78 26.97 2011-12-31 10:41:23.000 365 32289.09 251.58 -3606.78 26.97 2011-12-31 10:41:24.000 365 32289.13 251.55 -3606.77 26.97 2011-12-31 10:41:25.000 365 32289.03 251.52 -3606.74 26.97 2011-12-31 10:41:26.000 365 32289.14 251.51 -3606.68 26.97 2011-12-31 10:41:27.000 365 32289.22 251.54 -3606.69 26.97 2011-12-31 10:41:28.000 365 32289.09 251.57 -3606.80 26.97 2011-12-31 10:41:29.000 365 32289.14 251.57 -3606.79 26.97 2011-12-31 10:41:30.000 365 32289.24 251.55 -3606.85 26.97 2011-12-31 10:41:31.000 365 32289.14 251.56 -3606.78 26.97 2011-12-31 10:41:32.000 365 32289.09 251.56 -3606.81 26.97 2011-12-31 10:41:33.000 365 32289.15 251.57 -3606.65 26.97 2011-12-31 10:41:34.000 365 32289.15 251.54 -3606.69 26.97 2011-12-31 10:41:35.000 365 32289.16 251.62 -3606.68 26.97 2011-12-31 10:41:36.000 365 32289.10 251.57 -3606.69 26.97 2011-12-31 10:41:37.000 365 32289.11 251.59 -3606.72 26.97 2011-12-31 10:41:38.000 365 32289.15 251.58 -3606.72 26.97 2011-12-31 10:41:39.000 365 32289.12 251.57 -3606.65 26.97 2011-12-31 10:41:40.000 365 32289.17 251.59 -3606.72 26.97 2011-12-31 10:41:41.000 365 32289.04 251.59 -3606.72 26.97 2011-12-31 10:41:42.000 365 32289.16 251.62 -3606.66 26.97 2011-12-31 10:41:43.000 365 32289.19 251.62 -3606.82 26.97 2011-12-31 10:41:44.000 365 32289.12 251.57 -3606.77 26.97 2011-12-31 10:41:45.000 365 32289.22 251.58 -3606.66 26.97 2011-12-31 10:41:46.000 365 32289.20 251.60 -3606.75 26.97 2011-12-31 10:41:47.000 365 32289.15 251.63 -3606.77 26.97 2011-12-31 10:41:48.000 365 32289.17 251.59 -3606.80 26.97 2011-12-31 10:41:49.000 365 32289.16 251.57 -3606.74 26.97 2011-12-31 10:41:50.000 365 32289.34 251.55 -3606.78 26.97 2011-12-31 10:41:51.000 365 32289.27 251.59 -3606.65 26.97 2011-12-31 10:41:52.000 365 32289.13 251.59 -3606.66 26.97 2011-12-31 10:41:53.000 365 32289.21 251.56 -3606.73 26.97 2011-12-31 10:41:54.000 365 32289.17 251.60 -3606.85 26.97 2011-12-31 10:41:54.000 365 32289.26 251.61 -3606.77 26.97 2011-12-31 10:41:56.000 365 32289.23 251.61 -3606.82 26.97 2011-12-31 10:41:57.000 365 32289.25 251.57 -3606.73 26.97 2011-12-31 10:41:58.000 365 32289.23 251.60 -3606.65 26.97 2011-12-31 10:41:59.000 365 32289.19 251.56 -3606.72 26.97 2011-12-31 10:42:00.000 365 32289.28 251.58 -3606.71 26.97 2011-12-31 10:42:01.000 365 32289.24 251.54 -3606.72 26.97 2011-12-31 10:42:02.000 365 32289.22 251.49 -3606.74 26.97 2011-12-31 10:42:03.000 365 32289.31 251.55 -3606.68 26.97 2011-12-31 10:42:04.000 365 32289.26 251.58 -3606.62 26.97 2011-12-31 10:42:05.000 365 32289.19 251.59 -3606.62 26.97 2011-12-31 10:42:06.000 365 32289.17 251.56 -3606.63 26.97 2011-12-31 10:42:07.000 365 32289.28 251.53 -3606.75 26.97 2011-12-31 10:42:07.000 365 32289.15 251.56 -3606.71 26.97 2011-12-31 10:42:09.000 365 32289.23 251.54 -3606.77 26.97 2011-12-31 10:42:10.000 365 32289.26 251.56 -3606.73 26.97 2011-12-31 10:42:11.000 365 32289.21 251.56 -3606.75 26.97 2011-12-31 10:42:12.000 365 32289.25 251.52 -3606.68 26.97 2011-12-31 10:42:13.000 365 32289.19 251.57 -3606.80 26.97 2011-12-31 10:42:14.000 365 32289.21 251.55 -3606.65 26.97 2011-12-31 10:42:15.000 365 32289.07 251.60 -3606.68 26.97 2011-12-31 10:42:16.000 365 32289.31 251.57 -3606.75 26.97 2011-12-31 10:42:17.000 365 32289.24 251.57 -3606.74 26.97 2011-12-31 10:42:18.000 365 32289.28 251.55 -3606.75 26.97 2011-12-31 10:42:19.000 365 32289.25 251.57 -3606.79 26.97 2011-12-31 10:42:20.000 365 32289.33 251.54 -3606.77 26.97 2011-12-31 10:42:21.000 365 32289.31 251.57 -3606.66 26.97 2011-12-31 10:42:22.000 365 32289.12 251.62 -3606.78 26.97 2011-12-31 10:42:23.000 365 32289.19 251.58 -3606.69 26.97 2011-12-31 10:42:24.000 365 32289.25 251.52 -3606.74 26.97 2011-12-31 10:42:25.000 365 32289.32 251.60 -3606.79 26.97 2011-12-31 10:42:26.000 365 32289.15 251.62 -3606.80 26.97 2011-12-31 10:42:27.000 365 32289.21 251.58 -3606.77 26.97 2011-12-31 10:42:28.000 365 32289.28 251.59 -3606.76 26.97 2011-12-31 10:42:29.000 365 32289.21 251.59 -3606.81 26.97 2011-12-31 10:42:30.000 365 32289.29 251.60 -3606.87 26.97 2011-12-31 10:42:31.000 365 32289.28 251.62 -3606.81 26.97 2011-12-31 10:42:32.000 365 32289.31 251.59 -3606.82 26.97 2011-12-31 10:42:33.000 365 32289.24 251.57 -3606.75 26.97 2011-12-31 10:42:34.000 365 32289.22 251.55 -3606.78 26.97 2011-12-31 10:42:35.000 365 32289.28 251.53 -3606.82 26.97 2011-12-31 10:42:36.000 365 32289.26 251.58 -3606.74 26.97 2011-12-31 10:42:37.000 365 32289.25 251.56 -3606.75 26.97 2011-12-31 10:42:38.000 365 32289.15 251.58 -3606.80 26.97 2011-12-31 10:42:39.000 365 32289.24 251.59 -3606.82 26.97 2011-12-31 10:42:40.000 365 32289.28 251.54 -3606.85 26.97 2011-12-31 10:42:41.000 365 32289.18 251.57 -3606.84 26.97 2011-12-31 10:42:42.000 365 32289.26 251.54 -3606.75 26.97 2011-12-31 10:42:43.000 365 32289.26 251.57 -3606.82 26.97 2011-12-31 10:42:44.000 365 32289.21 251.54 -3606.83 26.97 2011-12-31 10:42:45.000 365 32289.22 251.56 -3606.65 26.97 2011-12-31 10:42:46.000 365 32289.32 251.55 -3606.78 26.97 2011-12-31 10:42:47.000 365 32289.22 251.54 -3606.79 26.97 2011-12-31 10:42:48.000 365 32289.30 251.58 -3606.71 26.97 2011-12-31 10:42:48.000 365 32289.25 251.56 -3606.80 26.97 2011-12-31 10:42:50.000 365 32289.10 251.58 -3606.80 26.97 2011-12-31 10:42:51.000 365 32289.32 251.56 -3606.81 26.97 2011-12-31 10:42:52.000 365 32289.18 251.53 -3606.71 26.97 2011-12-31 10:42:53.000 365 32289.26 251.52 -3606.73 26.97 2011-12-31 10:42:54.000 365 32289.35 251.55 -3606.75 26.97 2011-12-31 10:42:55.000 365 32289.32 251.53 -3606.84 26.97 2011-12-31 10:42:56.000 365 32289.22 251.51 -3606.78 26.97 2011-12-31 10:42:57.000 365 32289.40 251.53 -3606.75 26.97 2011-12-31 10:42:58.000 365 32289.30 251.53 -3606.78 26.96 2011-12-31 10:42:59.000 365 32289.28 251.50 -3606.85 26.96 2011-12-31 10:43:00.000 365 32289.27 251.56 -3606.80 26.96 2011-12-31 10:43:01.000 365 32289.35 251.50 -3606.86 26.96 2011-12-31 10:43:01.000 365 32289.30 251.51 -3606.80 26.96 2011-12-31 10:43:03.000 365 32289.39 251.52 -3606.86 26.96 2011-12-31 10:43:04.000 365 32289.42 251.48 -3606.74 26.96 2011-12-31 10:43:05.000 365 32289.29 251.50 -3606.81 26.96 2011-12-31 10:43:06.000 365 32289.33 251.53 -3606.87 26.96 2011-12-31 10:43:07.000 365 32289.28 251.50 -3606.75 26.96 2011-12-31 10:43:08.000 365 32289.18 251.56 -3606.78 26.96 2011-12-31 10:43:09.000 365 32289.33 251.53 -3606.77 26.96 2011-12-31 10:43:10.000 365 32289.30 251.50 -3606.80 26.96 2011-12-31 10:43:11.000 365 32289.38 251.49 -3606.82 26.96 2011-12-31 10:43:12.000 365 32289.35 251.51 -3606.80 26.96 2011-12-31 10:43:13.000 365 32289.27 251.54 -3606.75 26.97 2011-12-31 10:43:14.000 365 32289.30 251.53 -3606.77 26.97 2011-12-31 10:43:15.000 365 32289.38 251.51 -3606.72 26.97 2011-12-31 10:43:16.000 365 32289.40 251.50 -3606.80 26.96 2011-12-31 10:43:17.000 365 32289.39 251.48 -3606.82 26.96 2011-12-31 10:43:18.000 365 32289.40 251.51 -3606.86 26.96 2011-12-31 10:43:19.000 365 32289.37 251.48 -3606.80 26.96 2011-12-31 10:43:20.000 365 32289.38 251.52 -3606.82 26.96 2011-12-31 10:43:21.000 365 32289.34 251.50 -3606.80 26.96 2011-12-31 10:43:22.000 365 32289.31 251.50 -3606.80 26.96 2011-12-31 10:43:23.000 365 32289.28 251.51 -3606.76 26.96 2011-12-31 10:43:24.000 365 32289.26 251.48 -3606.86 26.96 2011-12-31 10:43:25.000 365 32289.41 251.48 -3606.81 26.96 2011-12-31 10:43:26.000 365 32289.42 251.50 -3606.86 26.96 2011-12-31 10:43:27.000 365 32289.34 251.51 -3606.81 26.96 2011-12-31 10:43:28.000 365 32289.41 251.49 -3606.79 26.96 2011-12-31 10:43:29.000 365 32289.33 251.48 -3606.82 26.96 2011-12-31 10:43:30.000 365 32289.35 251.51 -3606.78 26.96 2011-12-31 10:43:31.000 365 32289.35 251.53 -3606.72 26.96 2011-12-31 10:43:32.000 365 32289.38 251.49 -3606.78 26.96 2011-12-31 10:43:33.000 365 32289.30 251.57 -3606.78 26.96 2011-12-31 10:43:34.000 365 32289.35 251.54 -3606.74 26.96 2011-12-31 10:43:35.000 365 32289.33 251.51 -3606.80 26.96 2011-12-31 10:43:36.000 365 32289.36 251.53 -3606.84 26.96 2011-12-31 10:43:37.000 365 32289.43 251.55 -3606.75 26.96 2011-12-31 10:43:38.000 365 32289.44 251.55 -3606.78 26.96 2011-12-31 10:43:39.000 365 32289.29 251.55 -3606.90 26.96 2011-12-31 10:43:40.000 365 32289.43 251.55 -3606.89 26.96 2011-12-31 10:43:41.000 365 32289.40 251.54 -3606.89 26.96 2011-12-31 10:43:42.000 365 32289.38 251.50 -3606.76 26.96 2011-12-31 10:43:42.000 365 32289.29 251.51 -3606.81 26.96 2011-12-31 10:43:44.000 365 32289.31 251.53 -3606.91 26.96 2011-12-31 10:43:45.000 365 32289.40 251.53 -3606.83 26.96 2011-12-31 10:43:46.000 365 32289.37 251.54 -3606.92 26.96 2011-12-31 10:43:47.000 365 32289.38 251.55 -3606.91 26.96 2011-12-31 10:43:48.000 365 32289.47 251.56 -3606.88 26.96 2011-12-31 10:43:49.000 365 32289.43 251.51 -3606.79 26.96 2011-12-31 10:43:50.000 365 32289.39 251.56 -3606.84 26.96 2011-12-31 10:43:51.000 365 32289.51 251.56 -3606.77 26.96 2011-12-31 10:43:52.000 365 32289.38 251.57 -3606.80 26.96 2011-12-31 10:43:53.000 365 32289.38 251.57 -3606.89 26.96 2011-12-31 10:43:54.000 365 32289.42 251.56 -3606.79 26.96 2011-12-31 10:43:55.000 365 32289.41 251.55 -3606.90 26.96 2011-12-31 10:43:55.000 365 32289.24 251.55 -3606.93 26.96 2011-12-31 10:43:57.000 365 32289.37 251.57 -3606.90 26.96 2011-12-31 10:43:58.000 365 32289.37 251.60 -3606.84 26.96 2011-12-31 10:43:59.000 365 32289.41 251.54 -3606.89 26.96 2011-12-31 10:44:00.000 365 32289.42 251.56 -3606.80 26.96 2011-12-31 10:44:01.000 365 32289.39 251.57 -3606.90 26.96 2011-12-31 10:44:02.000 365 32289.42 251.56 -3606.86 26.96 2011-12-31 10:44:03.000 365 32289.35 251.52 -3606.84 26.96 2011-12-31 10:44:04.000 365 32289.43 251.55 -3606.80 26.96 2011-12-31 10:44:05.000 365 32289.35 251.55 -3606.78 26.96 2011-12-31 10:44:06.000 365 32289.28 251.57 -3606.89 26.96 2011-12-31 10:44:07.000 365 32289.36 251.57 -3606.82 26.96 2011-12-31 10:44:08.000 365 32289.42 251.55 -3606.89 26.96 2011-12-31 10:44:09.000 365 32289.34 251.55 -3606.91 26.96 2011-12-31 10:44:10.000 365 32289.36 251.54 -3606.86 26.96 2011-12-31 10:44:11.000 365 32289.30 251.56 -3606.93 26.96 2011-12-31 10:44:12.000 365 32289.34 251.55 -3607.00 26.96 2011-12-31 10:44:13.000 365 32289.33 251.59 -3606.90 26.96 2011-12-31 10:44:14.000 365 32289.33 251.60 -3606.98 26.96 2011-12-31 10:44:15.000 365 32289.36 251.54 -3606.94 26.96 2011-12-31 10:44:16.000 365 32289.40 251.57 -3606.88 26.96 2011-12-31 10:44:17.000 365 32289.40 251.55 -3606.89 26.96 2011-12-31 10:44:18.000 365 32289.31 251.66 -3606.93 26.96 2011-12-31 10:44:19.000 365 32289.32 251.55 -3606.99 26.96 2011-12-31 10:44:20.000 365 32289.28 251.59 -3606.99 26.96 2011-12-31 10:44:21.000 365 32289.42 251.57 -3606.94 26.96 2011-12-31 10:44:22.000 365 32289.34 251.64 -3606.90 26.96 2011-12-31 10:44:23.000 365 32289.33 251.62 -3606.86 26.96 2011-12-31 10:44:24.000 365 32289.50 251.54 -3606.95 26.96 2011-12-31 10:44:25.000 365 32289.31 251.55 -3606.94 26.96 2011-12-31 10:44:26.000 365 32289.31 251.55 -3606.90 26.96 2011-12-31 10:44:27.000 365 32289.37 251.61 -3607.00 26.96 2011-12-31 10:44:28.000 365 32289.33 251.51 -3606.90 26.96 2011-12-31 10:44:29.000 365 32289.39 251.52 -3606.96 26.96 2011-12-31 10:44:30.000 365 32289.35 251.52 -3606.90 26.96 2011-12-31 10:44:31.000 365 32289.40 251.52 -3607.00 26.96 2011-12-31 10:44:32.000 365 32289.30 251.61 -3606.97 26.96 2011-12-31 10:44:33.000 365 32289.34 251.50 -3607.00 26.96 2011-12-31 10:44:34.000 365 32289.39 251.54 -3606.87 26.96 2011-12-31 10:44:35.000 365 32289.35 251.49 -3606.94 26.96 2011-12-31 10:44:36.000 365 32289.34 251.57 -3606.87 26.96 2011-12-31 10:44:36.000 365 32289.44 251.51 -3606.98 26.96 2011-12-31 10:44:38.000 365 32289.35 251.54 -3607.03 26.96 2011-12-31 10:44:39.000 365 32289.47 251.50 -3606.94 26.96 2011-12-31 10:44:40.000 365 32289.30 251.53 -3606.95 26.96 2011-12-31 10:44:41.000 365 32289.26 251.50 -3606.94 26.96 2011-12-31 10:44:42.000 365 32289.40 251.49 -3606.98 26.96 2011-12-31 10:44:43.000 365 32289.37 251.47 -3606.89 26.96 2011-12-31 10:44:44.000 365 32289.41 251.47 -3606.99 26.96 2011-12-31 10:44:45.000 365 32289.29 251.55 -3606.91 26.96 2011-12-31 10:44:46.000 365 32289.55 251.58 -3606.87 26.96 2011-12-31 10:44:47.000 365 32289.43 251.54 -3606.97 26.96 2011-12-31 10:44:48.000 365 32289.46 251.50 -3606.87 26.96 2011-12-31 10:44:49.000 365 32289.37 251.52 -3606.89 26.96 2011-12-31 10:44:49.000 365 32289.51 251.52 -3606.89 26.96 2011-12-31 10:44:51.000 365 32289.39 251.49 -3606.93 26.96 2011-12-31 10:44:52.000 365 32289.41 251.55 -3606.92 26.96 2011-12-31 10:44:53.000 365 32289.43 251.53 -3606.96 26.96 2011-12-31 10:44:54.000 365 32289.46 251.54 -3606.93 26.96 2011-12-31 10:44:55.000 365 32289.47 251.49 -3607.05 26.96 2011-12-31 10:44:56.000 365 32289.41 251.58 -3606.95 26.96 2011-12-31 10:44:57.000 365 32289.51 251.49 -3606.99 26.96 2011-12-31 10:44:58.000 365 32289.52 251.48 -3607.00 26.96 2011-12-31 10:44:59.000 365 32289.50 251.44 -3606.99 26.96 2011-12-31 10:45:00.000 365 32289.56 251.49 -3607.01 26.96 2011-12-31 10:45:01.000 365 32289.50 251.46 -3606.94 26.96 2011-12-31 10:45:02.000 365 32289.59 251.46 -3606.96 26.96 2011-12-31 10:45:03.000 365 32289.46 251.46 -3606.97 26.96 2011-12-31 10:45:04.000 365 32289.56 251.47 -3606.88 26.96 2011-12-31 10:45:05.000 365 32289.57 251.47 -3606.91 26.96 2011-12-31 10:45:06.000 365 32289.54 251.45 -3606.90 26.96 2011-12-31 10:45:07.000 365 32289.59 251.47 -3607.00 26.96 2011-12-31 10:45:08.000 365 32289.58 251.44 -3607.03 26.96 2011-12-31 10:45:09.000 365 32289.43 251.45 -3606.97 26.96 2011-12-31 10:45:10.000 365 32289.68 251.46 -3606.94 26.96 2011-12-31 10:45:11.000 365 32289.62 251.46 -3606.94 26.96 2011-12-31 10:45:12.000 365 32289.54 251.48 -3606.87 26.96 2011-12-31 10:45:13.000 365 32289.51 251.43 -3606.92 26.96 2011-12-31 10:45:14.000 365 32289.63 251.48 -3606.93 26.96 2011-12-31 10:45:15.000 365 32289.60 251.44 -3606.92 26.96 2011-12-31 10:45:16.000 365 32289.56 251.40 -3606.93 26.96 2011-12-31 10:45:17.000 365 32289.55 251.41 -3606.96 26.96 2011-12-31 10:45:18.000 365 32289.52 251.43 -3606.93 26.96 2011-12-31 10:45:19.000 365 32289.56 251.36 -3606.96 26.96 2011-12-31 10:45:20.000 365 32289.53 251.38 -3606.93 26.96 2011-12-31 10:45:21.000 365 32289.47 251.44 -3606.91 26.96 2011-12-31 10:45:22.000 365 32289.51 251.43 -3606.94 26.96 2011-12-31 10:45:23.000 365 32289.55 251.41 -3606.93 26.96 2011-12-31 10:45:24.000 365 32289.51 251.42 -3607.03 26.96 2011-12-31 10:45:25.000 365 32289.56 251.43 -3607.00 26.96 2011-12-31 10:45:26.000 365 32289.65 251.38 -3607.01 26.96 2011-12-31 10:45:27.000 365 32289.49 251.41 -3606.94 26.96 2011-12-31 10:45:28.000 365 32289.56 251.42 -3606.99 26.96 2011-12-31 10:45:29.000 365 32289.56 251.45 -3606.97 26.96 2011-12-31 10:45:30.000 365 32289.56 251.44 -3606.99 26.96 2011-12-31 10:45:30.000 365 32289.56 251.45 -3607.02 26.96 2011-12-31 10:45:32.000 365 32289.60 251.41 -3607.03 26.96 2011-12-31 10:45:33.000 365 32289.50 251.38 -3607.07 26.96 2011-12-31 10:45:34.000 365 32289.55 251.42 -3606.99 26.96 2011-12-31 10:45:35.000 365 32289.52 251.39 -3607.00 26.96 2011-12-31 10:45:36.000 365 32289.56 251.44 -3606.99 26.96 2011-12-31 10:45:37.000 365 32289.57 251.40 -3606.96 26.96 2011-12-31 10:45:38.000 365 32289.46 251.44 -3607.05 26.96 2011-12-31 10:45:39.000 365 32289.75 251.45 -3606.97 26.96 2011-12-31 10:45:40.000 365 32289.63 251.46 -3606.97 26.96 2011-12-31 10:45:41.000 365 32289.55 251.43 -3606.91 26.96 2011-12-31 10:45:42.000 365 32289.62 251.46 -3607.03 26.96 2011-12-31 10:45:43.000 365 32289.68 251.41 -3606.98 26.96 2011-12-31 10:45:43.000 365 32289.57 251.44 -3606.96 26.96 2011-12-31 10:45:45.000 365 32289.60 251.47 -3607.01 26.96 2011-12-31 10:45:46.000 365 32289.54 251.46 -3607.01 26.96 2011-12-31 10:45:47.000 365 32289.59 251.45 -3606.96 26.96 2011-12-31 10:45:48.000 365 32289.58 251.42 -3606.96 26.96 2011-12-31 10:45:49.000 365 32289.59 251.39 -3607.06 26.96 2011-12-31 10:45:50.000 365 32289.56 251.41 -3607.08 26.96 2011-12-31 10:45:51.000 365 32289.55 251.43 -3606.97 26.96 2011-12-31 10:45:52.000 365 32289.63 251.43 -3607.09 26.96 2011-12-31 10:45:53.000 365 32289.63 251.40 -3607.09 26.96 2011-12-31 10:45:54.000 365 32289.58 251.44 -3607.06 26.96 2011-12-31 10:45:55.000 365 32289.59 251.45 -3607.07 26.96 2011-12-31 10:45:56.000 365 32289.52 251.46 -3606.97 26.96 2011-12-31 10:45:57.000 365 32289.55 251.41 -3606.97 26.96 2011-12-31 10:45:58.000 365 32289.63 251.43 -3607.04 26.96 2011-12-31 10:45:59.000 365 32289.53 251.38 -3606.99 26.96 2011-12-31 10:46:00.000 365 32289.56 251.44 -3607.02 26.96 2011-12-31 10:46:01.000 365 32289.57 251.42 -3607.03 26.96 2011-12-31 10:46:02.000 365 32289.69 251.38 -3606.93 26.96 2011-12-31 10:46:03.000 365 32289.56 251.42 -3607.01 26.96 2011-12-31 10:46:04.000 365 32289.64 251.39 -3607.08 26.96 2011-12-31 10:46:05.000 365 32289.62 251.35 -3607.01 26.96 2011-12-31 10:46:06.000 365 32289.54 251.41 -3606.94 26.96 2011-12-31 10:46:07.000 365 32289.49 251.43 -3607.02 26.96 2011-12-31 10:46:08.000 365 32289.58 251.46 -3606.87 26.96 2011-12-31 10:46:09.000 365 32289.56 251.42 -3606.90 26.96 2011-12-31 10:46:10.000 365 32289.50 251.41 -3606.99 26.96 2011-12-31 10:46:11.000 365 32289.41 251.39 -3606.97 26.96 2011-12-31 10:46:12.000 365 32289.58 251.43 -3607.01 26.96 2011-12-31 10:46:13.000 365 32289.58 251.43 -3607.07 26.96 2011-12-31 10:46:14.000 365 32289.50 251.44 -3607.03 26.96 2011-12-31 10:46:15.000 365 32289.60 251.48 -3607.02 26.96 2011-12-31 10:46:16.000 365 32289.53 251.46 -3607.04 26.96 2011-12-31 10:46:17.000 365 32289.52 251.42 -3607.07 26.96 2011-12-31 10:46:18.000 365 32289.54 251.46 -3607.05 26.96 2011-12-31 10:46:19.000 365 32289.53 251.48 -3607.03 26.96 2011-12-31 10:46:20.000 365 32289.54 251.46 -3607.10 26.96 2011-12-31 10:46:21.000 365 32289.53 251.44 -3607.02 26.96 2011-12-31 10:46:22.000 365 32289.50 251.46 -3607.06 26.96 2011-12-31 10:46:23.000 365 32289.53 251.41 -3607.07 26.96 2011-12-31 10:46:24.000 365 32289.46 251.46 -3606.97 26.96 2011-12-31 10:46:24.000 365 32289.47 251.43 -3607.09 26.96 2011-12-31 10:46:26.000 365 32289.43 251.46 -3606.93 26.96 2011-12-31 10:46:27.000 365 32289.51 251.41 -3607.00 26.96 2011-12-31 10:46:28.000 365 32289.55 251.44 -3607.06 26.96 2011-12-31 10:46:29.000 365 32289.49 251.41 -3607.06 26.96 2011-12-31 10:46:30.000 365 32289.50 251.44 -3607.06 26.96 2011-12-31 10:46:31.000 365 32289.47 251.43 -3607.00 26.96 2011-12-31 10:46:32.000 365 32289.47 251.45 -3607.08 26.96 2011-12-31 10:46:33.000 365 32289.43 251.47 -3607.03 26.96 2011-12-31 10:46:34.000 365 32289.56 251.45 -3607.00 26.96 2011-12-31 10:46:35.000 365 32289.51 251.46 -3607.00 26.96 2011-12-31 10:46:36.000 365 32289.60 251.44 -3607.14 26.96 2011-12-31 10:46:37.000 365 32289.43 251.44 -3607.07 26.96 2011-12-31 10:46:37.000 365 32289.45 251.42 -3607.06 26.96 2011-12-31 10:46:39.000 365 32289.49 251.47 -3607.05 26.96 2011-12-31 10:46:40.000 365 32289.50 251.44 -3607.09 26.96 2011-12-31 10:46:41.000 365 32289.48 251.42 -3607.02 26.96 2011-12-31 10:46:42.000 365 32289.56 251.41 -3607.02 26.96 2011-12-31 10:46:43.000 365 32289.47 251.45 -3607.04 26.96 2011-12-31 10:46:44.000 365 32289.36 251.38 -3607.06 26.96 2011-12-31 10:46:45.000 365 32289.50 251.43 -3607.06 26.96 2011-12-31 10:46:46.000 365 32289.46 251.34 -3607.04 26.96 2011-12-31 10:46:47.000 365 32289.41 251.39 -3607.06 26.96 2011-12-31 10:46:48.000 365 32289.50 251.41 -3606.96 26.96 2011-12-31 10:46:49.000 365 32289.39 251.41 -3607.00 26.96 2011-12-31 10:46:50.000 365 32289.43 251.41 -3607.07 26.96 2011-12-31 10:46:51.000 365 32289.37 251.41 -3607.13 26.96 2011-12-31 10:46:52.000 365 32289.44 251.42 -3607.15 26.96 2011-12-31 10:46:53.000 365 32289.40 251.42 -3607.13 26.96 2011-12-31 10:46:54.000 365 32289.37 251.45 -3607.00 26.96 2011-12-31 10:46:55.000 365 32289.41 251.45 -3607.13 26.96 2011-12-31 10:46:56.000 365 32289.41 251.37 -3607.08 26.96 2011-12-31 10:46:57.000 365 32289.33 251.39 -3607.05 26.96 2011-12-31 10:46:58.000 365 32289.37 251.39 -3607.11 26.96 2011-12-31 10:46:59.000 365 32289.33 251.42 -3607.07 26.96 2011-12-31 10:47:00.000 365 32289.40 251.43 -3607.14 26.96 2011-12-31 10:47:01.000 365 32289.31 251.41 -3607.10 26.96 2011-12-31 10:47:02.000 365 32289.28 251.44 -3607.07 26.96 2011-12-31 10:47:03.000 365 32289.37 251.41 -3607.15 26.96 2011-12-31 10:47:04.000 365 32289.31 251.40 -3607.11 26.96 2011-12-31 10:47:05.000 365 32289.30 251.39 -3607.14 26.96 2011-12-31 10:47:06.000 365 32289.29 251.41 -3607.07 26.96 2011-12-31 10:47:07.000 365 32289.33 251.45 -3607.19 26.96 2011-12-31 10:47:08.000 365 32289.26 251.44 -3607.13 26.96 2011-12-31 10:47:09.000 365 32289.28 251.42 -3607.16 26.96 2011-12-31 10:47:10.000 365 32289.35 251.41 -3607.11 26.96 2011-12-31 10:47:11.000 365 32289.35 251.43 -3607.11 26.96 2011-12-31 10:47:12.000 365 32289.25 251.42 -3607.14 26.96 2011-12-31 10:47:13.000 365 32289.26 251.42 -3607.16 26.96 2011-12-31 10:47:14.000 365 32289.32 251.41 -3607.15 26.96 2011-12-31 10:47:15.000 365 32289.29 251.39 -3607.24 26.96 2011-12-31 10:47:16.000 365 32289.32 251.37 -3607.20 26.96 2011-12-31 10:47:17.000 365 32289.26 251.33 -3607.21 26.96 2011-12-31 10:47:18.000 365 32289.28 251.39 -3607.22 26.96 2011-12-31 10:47:18.000 365 32289.24 251.38 -3607.15 26.96 2011-12-31 10:47:20.000 365 32289.29 251.36 -3607.25 26.96 2011-12-31 10:47:21.000 365 32289.24 251.36 -3607.15 26.96 2011-12-31 10:47:22.000 365 32289.22 251.37 -3607.18 26.96 2011-12-31 10:47:23.000 365 32289.23 251.40 -3607.20 26.96 2011-12-31 10:47:24.000 365 32289.19 251.37 -3607.15 26.96 2011-12-31 10:47:25.000 365 32289.26 251.37 -3607.24 26.96 2011-12-31 10:47:26.000 365 32289.23 251.33 -3607.25 26.96 2011-12-31 10:47:27.000 365 32289.30 251.35 -3607.23 26.96 2011-12-31 10:47:28.000 365 32289.25 251.34 -3607.17 26.96 2011-12-31 10:47:29.000 365 32289.27 251.32 -3607.20 26.96 2011-12-31 10:47:30.000 365 32289.25 251.32 -3607.31 26.96 2011-12-31 10:47:31.000 365 32289.22 251.33 -3607.28 26.96 2011-12-31 10:47:31.000 365 32289.27 251.31 -3607.19 26.96 2011-12-31 10:47:33.000 365 32289.29 251.32 -3607.21 26.96 2011-12-31 10:47:34.000 365 32289.23 251.29 -3607.16 26.96 2011-12-31 10:47:35.000 365 32289.22 251.23 -3607.17 26.96 2011-12-31 10:47:36.000 365 32289.17 251.28 -3607.22 26.96 2011-12-31 10:47:37.000 365 32289.22 251.24 -3607.32 26.96 2011-12-31 10:47:38.000 365 32289.18 251.24 -3607.22 26.96 2011-12-31 10:47:39.000 365 32289.25 251.24 -3607.32 26.96 2011-12-31 10:47:40.000 365 32289.16 251.23 -3607.20 26.96 2011-12-31 10:47:41.000 365 32289.23 251.25 -3607.22 26.96 2011-12-31 10:47:42.000 365 32289.29 251.24 -3607.28 26.96 2011-12-31 10:47:43.000 365 32289.12 251.21 -3607.27 26.96 2011-12-31 10:47:44.000 365 32289.24 251.29 -3607.24 26.96 2011-12-31 10:47:45.000 365 32289.24 251.26 -3607.39 26.96 2011-12-31 10:47:46.000 365 32289.13 251.28 -3607.33 26.96 2011-12-31 10:47:47.000 365 32289.21 251.29 -3607.34 26.96 2011-12-31 10:47:48.000 365 32289.14 251.24 -3607.30 26.96 2011-12-31 10:47:49.000 365 32289.20 251.24 -3607.27 26.96 2011-12-31 10:47:50.000 365 32289.18 251.22 -3607.40 26.96 2011-12-31 10:47:51.000 365 32289.09 251.22 -3607.29 26.96 2011-12-31 10:47:52.000 365 32289.07 251.24 -3607.30 26.96 2011-12-31 10:47:53.000 365 32289.14 251.19 -3607.24 26.96 2011-12-31 10:47:54.000 365 32289.15 251.17 -3607.37 26.96 2011-12-31 10:47:55.000 365 32289.15 251.22 -3607.35 26.96 2011-12-31 10:47:56.000 365 32289.16 251.17 -3607.39 26.96 2011-12-31 10:47:57.000 365 32289.06 251.17 -3607.35 26.96 2011-12-31 10:47:58.000 365 32289.19 251.18 -3607.40 26.96 2011-12-31 10:47:59.000 365 32289.05 251.20 -3607.44 26.96 2011-12-31 10:48:00.000 365 32289.14 251.17 -3607.34 26.96 2011-12-31 10:48:01.000 365 32289.10 251.17 -3607.42 26.96 2011-12-31 10:48:02.000 365 32289.13 251.22 -3607.41 26.96 2011-12-31 10:48:03.000 365 32289.17 251.15 -3607.21 26.96 2011-12-31 10:48:04.000 365 32289.10 251.14 -3607.44 26.96 2011-12-31 10:48:05.000 365 32289.09 251.18 -3607.39 26.96 2011-12-31 10:48:06.000 365 32289.03 251.16 -3607.27 26.96 2011-12-31 10:48:07.000 365 32289.11 251.16 -3607.36 26.96 2011-12-31 10:48:08.000 365 32289.04 251.16 -3607.39 26.96 2011-12-31 10:48:09.000 365 32289.14 251.11 -3607.33 26.96 2011-12-31 10:48:10.000 365 32289.04 251.14 -3607.36 26.96 2011-12-31 10:48:11.000 365 32289.04 251.12 -3607.46 26.96 2011-12-31 10:48:12.000 365 32289.06 251.18 -3607.43 26.96 2011-12-31 10:48:12.000 365 32289.02 251.14 -3607.37 26.96 2011-12-31 10:48:14.000 365 32289.03 251.14 -3607.34 26.96 2011-12-31 10:48:15.000 365 32288.99 251.14 -3607.48 26.96 2011-12-31 10:48:16.000 365 32289.00 251.14 -3607.38 26.96 2011-12-31 10:48:17.000 365 32289.09 251.12 -3607.33 26.96 2011-12-31 10:48:18.000 365 32289.04 251.12 -3607.33 26.96 2011-12-31 10:48:19.000 365 32289.03 251.18 -3607.50 26.96 2011-12-31 10:48:20.000 365 32289.08 251.16 -3607.46 26.96 2011-12-31 10:48:21.000 365 32289.09 251.10 -3607.40 26.96 2011-12-31 10:48:22.000 365 32289.21 251.11 -3607.42 26.96 2011-12-31 10:48:23.000 365 32289.04 251.11 -3607.43 26.96 2011-12-31 10:48:24.000 365 32289.03 251.14 -3607.47 26.96 2011-12-31 10:48:25.000 365 32289.10 251.13 -3607.48 26.96 2011-12-31 10:48:25.000 365 32288.93 251.11 -3607.40 26.96 2011-12-31 10:48:27.000 365 32289.14 251.10 -3607.43 26.96 2011-12-31 10:48:28.000 365 32288.90 251.08 -3607.35 26.96 2011-12-31 10:48:29.000 365 32288.97 251.10 -3607.31 26.96 2011-12-31 10:48:30.000 365 32289.03 251.09 -3607.36 26.96 2011-12-31 10:48:31.000 365 32289.01 251.12 -3607.45 26.96 2011-12-31 10:48:32.000 365 32288.96 251.11 -3607.31 26.96 2011-12-31 10:48:33.000 365 32289.08 251.06 -3607.39 26.96 2011-12-31 10:48:34.000 365 32288.96 251.09 -3607.45 26.96 2011-12-31 10:48:35.000 365 32288.99 251.07 -3607.40 26.96 2011-12-31 10:48:36.000 365 32288.96 251.07 -3607.39 26.96 2011-12-31 10:48:37.000 365 32288.90 251.12 -3607.45 26.96 2011-12-31 10:48:38.000 365 32289.01 251.11 -3607.40 26.96 2011-12-31 10:48:39.000 365 32288.88 251.09 -3607.41 26.96 2011-12-31 10:48:40.000 365 32288.95 251.08 -3607.46 26.96 2011-12-31 10:48:41.000 365 32288.88 251.08 -3607.49 26.96 2011-12-31 10:48:42.000 365 32288.92 251.14 -3607.48 26.96 2011-12-31 10:48:43.000 365 32288.98 251.11 -3607.43 26.96 2011-12-31 10:48:44.000 365 32288.96 251.08 -3607.44 26.96 2011-12-31 10:48:45.000 365 32288.99 251.06 -3607.47 26.96 2011-12-31 10:48:46.000 365 32288.90 251.10 -3607.49 26.96 2011-12-31 10:48:47.000 365 32288.96 251.10 -3607.46 26.96 2011-12-31 10:48:48.000 365 32288.87 251.07 -3607.49 26.96 2011-12-31 10:48:49.000 365 32288.91 251.07 -3607.49 26.96 2011-12-31 10:48:50.000 365 32288.84 251.05 -3607.51 26.96 2011-12-31 10:48:51.000 365 32288.87 251.11 -3607.59 26.96 2011-12-31 10:48:52.000 365 32289.04 251.09 -3607.53 26.96 2011-12-31 10:48:53.000 365 32288.92 251.11 -3607.49 26.96 2011-12-31 10:48:54.000 365 32288.87 251.04 -3607.59 26.96 2011-12-31 10:48:55.000 365 32288.88 251.03 -3607.56 26.96 2011-12-31 10:48:56.000 365 32288.86 251.06 -3607.53 26.96 2011-12-31 10:48:57.000 365 32288.88 251.09 -3607.58 26.96 2011-12-31 10:48:58.000 365 32288.90 251.06 -3607.56 26.96 2011-12-31 10:48:59.000 365 32288.88 251.07 -3607.53 26.96 2011-12-31 10:49:00.000 365 32288.93 251.04 -3607.51 26.96 2011-12-31 10:49:01.000 365 32288.90 251.06 -3607.53 26.96 2011-12-31 10:49:02.000 365 32288.85 251.01 -3607.64 26.96 2011-12-31 10:49:03.000 365 32288.84 251.06 -3607.53 26.96 2011-12-31 10:49:04.000 365 32288.86 251.02 -3607.53 26.96 2011-12-31 10:49:05.000 365 32288.80 251.04 -3607.65 26.96 2011-12-31 10:49:06.000 365 32288.86 251.05 -3607.60 26.96 2011-12-31 10:49:06.000 365 32288.81 251.02 -3607.62 26.96 2011-12-31 10:49:08.000 365 32288.75 251.02 -3607.66 26.96 2011-12-31 10:49:09.000 365 32288.87 251.00 -3607.69 26.96 2011-12-31 10:49:10.000 365 32288.74 251.00 -3607.63 26.96 2011-12-31 10:49:11.000 365 32288.76 251.02 -3607.68 26.96 2011-12-31 10:49:12.000 365 32288.79 251.00 -3607.60 26.96 2011-12-31 10:49:13.000 365 32288.76 250.98 -3607.68 26.96 2011-12-31 10:49:14.000 365 32288.73 250.99 -3607.61 26.96 2011-12-31 10:49:15.000 365 32288.76 251.00 -3607.64 26.96 2011-12-31 10:49:16.000 365 32288.68 250.99 -3607.65 26.96 2011-12-31 10:49:17.000 365 32288.75 250.98 -3607.67 26.96 2011-12-31 10:49:18.000 365 32288.80 250.97 -3607.64 26.96 2011-12-31 10:49:19.000 365 32288.77 250.97 -3607.65 26.96 2011-12-31 10:49:19.000 365 32288.74 250.93 -3607.74 26.96 2011-12-31 10:49:21.000 365 32288.75 251.02 -3607.71 26.96 2011-12-31 10:49:22.000 365 32288.68 250.94 -3607.70 26.96 2011-12-31 10:49:23.000 365 32288.75 250.91 -3607.67 26.96 2011-12-31 10:49:24.000 365 32288.71 251.01 -3607.58 26.96 2011-12-31 10:49:25.000 365 32288.69 251.00 -3607.68 26.96 2011-12-31 10:49:26.000 365 32288.78 250.96 -3607.72 26.96 2011-12-31 10:49:27.000 365 32288.67 250.95 -3607.72 26.96 2011-12-31 10:49:28.000 365 32288.76 250.93 -3607.71 26.96 2011-12-31 10:49:29.000 365 32288.64 250.93 -3607.70 26.96 2011-12-31 10:49:30.000 365 32288.67 250.92 -3607.75 26.96 2011-12-31 10:49:31.000 365 32288.65 250.94 -3607.76 26.96 2011-12-31 10:49:32.000 365 32288.66 250.87 -3607.73 26.96 2011-12-31 10:49:33.000 365 32288.57 250.97 -3607.73 26.96 2011-12-31 10:49:34.000 365 32288.63 250.91 -3607.82 26.96 2011-12-31 10:49:35.000 365 32288.63 250.93 -3607.82 26.96 2011-12-31 10:49:36.000 365 32288.68 250.93 -3607.78 26.96 2011-12-31 10:49:37.000 365 32288.71 250.89 -3607.74 26.96 2011-12-31 10:49:38.000 365 32288.64 250.95 -3607.78 26.96 2011-12-31 10:49:39.000 365 32288.58 250.88 -3607.77 26.96 2011-12-31 10:49:40.000 365 32288.73 250.92 -3607.78 26.96 2011-12-31 10:49:41.000 365 32288.66 250.93 -3607.77 26.96 2011-12-31 10:49:42.000 365 32288.59 250.94 -3607.72 26.96 2011-12-31 10:49:43.000 365 32288.52 250.97 -3607.71 26.96 2011-12-31 10:49:44.000 365 32288.65 250.95 -3607.72 26.96 2011-12-31 10:49:45.000 365 32288.57 250.99 -3607.77 26.96 2011-12-31 10:49:46.000 365 32288.61 250.93 -3607.87 26.96 2011-12-31 10:49:47.000 365 32288.53 250.88 -3607.83 26.96 2011-12-31 10:49:48.000 365 32288.64 250.88 -3607.72 26.96 2011-12-31 10:49:49.000 365 32288.57 250.89 -3607.83 26.96 2011-12-31 10:49:50.000 365 32288.59 250.90 -3607.92 26.96 2011-12-31 10:49:51.000 365 32288.47 250.92 -3607.83 26.96 2011-12-31 10:49:52.000 365 32288.54 250.88 -3607.93 26.96 2011-12-31 10:49:53.000 365 32288.60 250.91 -3607.89 26.96 2011-12-31 10:49:54.000 365 32288.56 250.90 -3607.90 26.96 2011-12-31 10:49:55.000 365 32288.54 250.88 -3607.92 26.96 2011-12-31 10:49:56.000 365 32288.55 250.89 -3607.92 26.96 2011-12-31 10:49:57.000 365 32288.60 250.85 -3607.93 26.96 2011-12-31 10:49:58.000 365 32288.53 250.89 -3607.97 26.96 2011-12-31 10:49:59.000 365 32288.62 250.87 -3607.97 26.96 2011-12-31 10:50:00.000 365 32288.61 250.82 -3607.97 26.96 2011-12-31 10:50:00.000 365 32288.58 250.85 -3607.95 26.96 2011-12-31 10:50:02.000 365 32288.66 250.80 -3607.95 26.96 2011-12-31 10:50:03.000 365 32288.53 250.80 -3607.93 26.96 2011-12-31 10:50:04.000 365 32288.55 250.82 -3607.99 26.96 2011-12-31 10:50:05.000 365 32288.56 250.82 -3608.01 26.96 2011-12-31 10:50:06.000 365 32288.56 250.83 -3607.96 26.96 2011-12-31 10:50:07.000 365 32288.63 250.84 -3608.00 26.96 2011-12-31 10:50:08.000 365 32288.65 250.78 -3608.02 26.96 2011-12-31 10:50:09.000 365 32288.56 250.80 -3608.05 26.96 2011-12-31 10:50:10.000 365 32288.54 250.84 -3608.00 26.96 2011-12-31 10:50:11.000 365 32288.56 250.77 -3608.02 26.96 2011-12-31 10:50:12.000 365 32288.54 250.77 -3608.07 26.96 2011-12-31 10:50:13.000 365 32288.64 250.78 -3608.10 26.96 2011-12-31 10:50:13.000 365 32288.53 250.77 -3608.06 26.96 2011-12-31 10:50:15.000 365 32288.68 250.78 -3608.08 26.96 2011-12-31 10:50:16.000 365 32288.62 250.76 -3608.10 26.96 2011-12-31 10:50:17.000 365 32288.54 250.74 -3608.07 26.96 2011-12-31 10:50:18.000 365 32288.58 250.73 -3608.13 26.96 2011-12-31 10:50:19.000 365 32288.54 250.75 -3608.21 26.96 2011-12-31 10:50:20.000 365 32288.53 250.75 -3608.11 26.96 2011-12-31 10:50:21.000 365 32288.57 250.77 -3608.15 26.96 2011-12-31 10:50:22.000 365 32288.65 250.75 -3608.18 26.96 2011-12-31 10:50:23.000 365 32288.62 250.70 -3608.17 26.96 2011-12-31 10:50:24.000 365 32288.61 250.70 -3608.20 26.96 2011-12-31 10:50:25.000 365 32288.59 250.72 -3608.20 26.96 2011-12-31 10:50:26.000 365 32288.62 250.73 -3608.12 26.96 2011-12-31 10:50:27.000 365 32288.64 250.67 -3608.24 26.96 2011-12-31 10:50:28.000 365 32288.72 250.70 -3608.21 26.96 2011-12-31 10:50:29.000 365 32288.70 250.67 -3608.27 26.96 2011-12-31 10:50:30.000 365 32288.69 250.67 -3608.27 26.96 2011-12-31 10:50:31.000 365 32288.74 250.67 -3608.30 26.96 2011-12-31 10:50:32.000 365 32288.71 250.68 -3608.29 26.96 2011-12-31 10:50:33.000 365 32288.63 250.68 -3608.32 26.96 2011-12-31 10:50:34.000 365 32288.66 250.65 -3608.32 26.96 2011-12-31 10:50:35.000 365 32288.65 250.64 -3608.29 26.96 2011-12-31 10:50:36.000 365 32288.64 250.63 -3608.17 26.96 2011-12-31 10:50:37.000 365 32288.72 250.65 -3608.27 26.96 2011-12-31 10:50:38.000 365 32288.64 250.68 -3608.30 26.96 2011-12-31 10:50:39.000 365 32288.70 250.64 -3608.34 26.96 2011-12-31 10:50:40.000 365 32288.74 250.65 -3608.28 26.96 2011-12-31 10:50:41.000 365 32288.65 250.62 -3608.33 26.96 2011-12-31 10:50:42.000 365 32288.70 250.65 -3608.21 26.96 2011-12-31 10:50:43.000 365 32288.76 250.59 -3608.34 26.96 2011-12-31 10:50:44.000 365 32288.66 250.62 -3608.38 26.96 2011-12-31 10:50:45.000 365 32288.69 250.59 -3608.28 26.96 2011-12-31 10:50:46.000 365 32288.87 250.57 -3608.21 26.96 2011-12-31 10:50:47.000 365 32288.74 250.58 -3608.29 26.96 2011-12-31 10:50:48.000 365 32288.66 250.59 -3608.30 26.96 2011-12-31 10:50:49.000 365 32288.71 250.57 -3608.33 26.96 2011-12-31 10:50:50.000 365 32288.82 250.56 -3608.25 26.96 2011-12-31 10:50:51.000 365 32288.57 250.56 -3608.33 26.96 2011-12-31 10:50:52.000 365 32288.70 250.57 -3608.27 26.96 2011-12-31 10:50:53.000 365 32288.69 250.56 -3608.30 26.96 2011-12-31 10:50:54.000 365 32288.70 250.54 -3608.30 26.96 2011-12-31 10:50:54.000 365 32288.71 250.59 -3608.34 26.96 2011-12-31 10:50:56.000 365 32288.77 250.62 -3608.32 26.96 2011-12-31 10:50:57.000 365 32288.66 250.58 -3608.27 26.96 2011-12-31 10:50:58.000 365 32288.70 250.55 -3608.24 26.96 2011-12-31 10:50:59.000 365 32288.74 250.55 -3608.31 26.96 2011-12-31 10:51:00.000 365 32288.79 250.57 -3608.43 26.96 2011-12-31 10:51:01.000 365 32288.78 250.57 -3608.27 26.96 2011-12-31 10:51:02.000 365 32288.69 250.58 -3608.30 26.96 2011-12-31 10:51:03.000 365 32288.76 250.56 -3608.37 26.96 2011-12-31 10:51:04.000 365 32288.75 250.55 -3608.24 26.96 2011-12-31 10:51:05.000 365 32288.71 250.57 -3608.24 26.96 2011-12-31 10:51:06.000 365 32288.75 250.58 -3608.24 26.96 2011-12-31 10:51:07.000 365 32288.82 250.56 -3608.39 26.96 2011-12-31 10:51:07.000 365 32288.74 250.57 -3608.38 26.96 2011-12-31 10:51:09.000 365 32288.88 250.59 -3608.33 26.96 2011-12-31 10:51:10.000 365 32288.79 250.59 -3608.29 26.96 2011-12-31 10:51:11.000 365 32288.75 250.56 -3608.33 26.96 2011-12-31 10:51:12.000 365 32288.88 250.59 -3608.30 26.96 2011-12-31 10:51:13.000 365 32288.88 250.59 -3608.39 26.96 2011-12-31 10:51:14.000 365 32288.84 250.59 -3608.36 26.96 2011-12-31 10:51:15.000 365 32288.87 250.56 -3608.36 26.96 2011-12-31 10:51:16.000 365 32288.88 250.60 -3608.40 26.96 2011-12-31 10:51:17.000 365 32288.88 250.54 -3608.32 26.96 2011-12-31 10:51:18.000 365 32288.93 250.55 -3608.36 26.96 2011-12-31 10:51:19.000 365 32288.85 250.58 -3608.32 26.96 2011-12-31 10:51:20.000 365 32288.80 250.56 -3608.30 26.96 2011-12-31 10:51:21.000 365 32288.92 250.59 -3608.28 26.96 2011-12-31 10:51:22.000 365 32288.89 250.56 -3608.28 26.96 2011-12-31 10:51:23.000 365 32288.79 250.56 -3608.23 26.96 2011-12-31 10:51:24.000 365 32288.93 250.59 -3608.32 26.96 2011-12-31 10:51:25.000 365 32288.97 250.56 -3608.42 26.96 2011-12-31 10:51:26.000 365 32288.84 250.56 -3608.30 26.96 2011-12-31 10:51:27.000 365 32289.05 250.59 -3608.34 26.96 2011-12-31 10:51:28.000 365 32288.94 250.56 -3608.38 26.96 2011-12-31 10:51:29.000 365 32289.01 250.58 -3608.36 26.96 2011-12-31 10:51:30.000 365 32288.91 250.58 -3608.36 26.96 2011-12-31 10:51:31.000 365 32288.99 250.56 -3608.30 26.96 2011-12-31 10:51:32.000 365 32288.88 250.52 -3608.40 26.96 2011-12-31 10:51:33.000 365 32288.96 250.58 -3608.33 26.96 2011-12-31 10:51:34.000 365 32289.15 250.59 -3608.26 26.96 2011-12-31 10:51:35.000 365 32289.03 250.58 -3608.36 26.96 2011-12-31 10:51:36.000 365 32289.08 250.61 -3608.36 26.96 2011-12-31 10:51:37.000 365 32288.98 250.59 -3608.39 26.96 2011-12-31 10:51:38.000 365 32288.91 250.55 -3608.39 26.96 2011-12-31 10:51:39.000 365 32289.02 250.58 -3608.34 26.96 2011-12-31 10:51:40.000 365 32289.05 250.58 -3608.36 26.96 2011-12-31 10:51:41.000 365 32289.01 250.58 -3608.31 26.96 2011-12-31 10:51:42.000 365 32289.01 250.60 -3608.34 26.96 2011-12-31 10:51:43.000 365 32289.01 250.61 -3608.41 26.96 2011-12-31 10:51:44.000 365 32289.01 250.60 -3608.36 26.96 2011-12-31 10:51:45.000 365 32289.07 250.61 -3608.39 26.96 2011-12-31 10:51:46.000 365 32289.06 250.58 -3608.33 26.96 2011-12-31 10:51:47.000 365 32289.12 250.59 -3608.33 26.96 2011-12-31 10:51:48.000 365 32289.03 250.58 -3608.44 26.96 2011-12-31 10:51:48.000 365 32288.97 250.53 -3608.38 26.96 2011-12-31 10:51:50.000 365 32288.96 250.52 -3608.45 26.96 2011-12-31 10:51:51.000 365 32289.11 250.53 -3608.36 26.96 2011-12-31 10:51:52.000 365 32288.99 250.52 -3608.41 26.96 2011-12-31 10:51:53.000 365 32289.06 250.53 -3608.46 26.96 2011-12-31 10:51:54.000 365 32289.15 250.51 -3608.32 26.96 2011-12-31 10:51:55.000 365 32289.08 250.55 -3608.46 26.96 2011-12-31 10:51:56.000 365 32289.00 250.55 -3608.46 26.96 2011-12-31 10:51:57.000 365 32289.02 250.59 -3608.43 26.96 2011-12-31 10:51:58.000 365 32289.29 250.53 -3608.44 26.96 2011-12-31 10:51:59.000 365 32289.15 250.56 -3608.30 26.96 2011-12-31 10:52:00.000 365 32289.10 250.59 -3608.41 26.96 2011-12-31 10:52:01.000 365 32289.14 250.56 -3608.46 26.96 2011-12-31 10:52:01.000 365 32289.19 250.56 -3608.52 26.96 2011-12-31 10:52:03.000 365 32289.12 250.60 -3608.42 26.96 2011-12-31 10:52:04.000 365 32289.01 250.58 -3608.49 26.96 2011-12-31 10:52:05.000 365 32289.14 250.55 -3608.37 26.96 2011-12-31 10:52:06.000 365 32289.21 250.56 -3608.34 26.96 2011-12-31 10:52:07.000 365 32289.23 250.54 -3608.38 26.96 2011-12-31 10:52:08.000 365 32289.06 250.58 -3608.34 26.96 2011-12-31 10:52:09.000 365 32289.25 250.58 -3608.38 26.96 2011-12-31 10:52:10.000 365 32289.16 250.57 -3608.33 26.96 2011-12-31 10:52:11.000 365 32289.22 250.53 -3608.36 26.96 2011-12-31 10:52:12.000 365 32289.11 250.56 -3608.33 26.96 2011-12-31 10:52:13.000 365 32289.15 250.59 -3608.34 26.96 2011-12-31 10:52:14.000 365 32289.14 250.60 -3608.30 26.96 2011-12-31 10:52:15.000 365 32289.22 250.62 -3608.45 26.96 2011-12-31 10:52:16.000 365 32289.26 250.55 -3608.28 26.96 2011-12-31 10:52:17.000 365 32289.17 250.54 -3608.32 26.96 2011-12-31 10:52:18.000 365 32289.12 250.52 -3608.41 26.96 2011-12-31 10:52:19.000 365 32289.25 250.60 -3608.45 26.96 2011-12-31 10:52:20.000 365 32289.13 250.58 -3608.41 26.96 2011-12-31 10:52:21.000 365 32289.29 250.53 -3608.39 26.96 2011-12-31 10:52:22.000 365 32289.10 250.59 -3608.43 26.96 2011-12-31 10:52:23.000 365 32289.20 250.52 -3608.42 26.96 2011-12-31 10:52:24.000 365 32289.25 250.60 -3608.49 26.96 2011-12-31 10:52:25.000 365 32289.23 250.53 -3608.40 26.96 2011-12-31 10:52:26.000 365 32289.28 250.55 -3608.45 26.96 2011-12-31 10:52:27.000 365 32289.32 250.54 -3608.39 26.96 2011-12-31 10:52:28.000 365 32289.35 250.47 -3608.34 26.96 2011-12-31 10:52:29.000 365 32289.27 250.48 -3608.31 26.96 2011-12-31 10:52:30.000 365 32289.35 250.53 -3608.42 26.96 2011-12-31 10:52:31.000 365 32289.28 250.57 -3608.38 26.96 2011-12-31 10:52:32.000 365 32289.24 250.57 -3608.33 26.96 2011-12-31 10:52:33.000 365 32289.42 250.61 -3608.45 26.96 2011-12-31 10:52:34.000 365 32289.31 250.56 -3608.39 26.96 2011-12-31 10:52:35.000 365 32289.34 250.56 -3608.42 26.96 2011-12-31 10:52:36.000 365 32289.39 250.58 -3608.47 26.96 2011-12-31 10:52:37.000 365 32289.34 250.51 -3608.39 26.96 2011-12-31 10:52:38.000 365 32289.26 250.55 -3608.49 26.96 2011-12-31 10:52:39.000 365 32289.45 250.53 -3608.33 26.96 2011-12-31 10:52:40.000 365 32289.35 250.53 -3608.39 26.96 2011-12-31 10:52:41.000 365 32289.41 250.51 -3608.37 26.96 2011-12-31 10:52:42.000 365 32289.41 250.53 -3608.40 26.96 2011-12-31 10:52:42.000 365 32289.50 250.56 -3608.42 26.96 2011-12-31 10:52:44.000 365 32289.50 250.55 -3608.34 26.96 2011-12-31 10:52:45.000 365 32289.45 250.55 -3608.41 26.96 2011-12-31 10:52:46.000 365 32289.50 250.54 -3608.33 26.96 2011-12-31 10:52:47.000 365 32289.46 250.53 -3608.37 26.96 2011-12-31 10:52:48.000 365 32289.52 250.54 -3608.34 26.96 2011-12-31 10:52:49.000 365 32289.55 250.54 -3608.34 26.96 2011-12-31 10:52:50.000 365 32289.46 250.54 -3608.32 26.96 2011-12-31 10:52:51.000 365 32289.47 250.53 -3608.33 26.96 2011-12-31 10:52:52.000 365 32289.48 250.55 -3608.39 26.96 2011-12-31 10:52:53.000 365 32289.50 250.53 -3608.39 26.96 2011-12-31 10:52:54.000 365 32289.56 250.48 -3608.32 26.96 2011-12-31 10:52:55.000 365 32289.60 250.55 -3608.37 26.96 2011-12-31 10:52:55.000 365 32289.59 250.55 -3608.26 26.96 2011-12-31 10:52:57.000 365 32289.54 250.56 -3608.34 26.96 2011-12-31 10:52:58.000 365 32289.64 250.53 -3608.30 26.96 2011-12-31 10:52:59.000 365 32289.63 250.53 -3608.32 26.96 2011-12-31 10:53:00.000 365 32289.55 250.50 -3608.34 26.96 2011-12-31 10:53:01.000 365 32289.59 250.54 -3608.30 26.96 2011-12-31 10:53:02.000 365 32289.59 250.53 -3608.34 26.96 2011-12-31 10:53:03.000 365 32289.53 250.54 -3608.29 26.96 2011-12-31 10:53:04.000 365 32289.68 250.52 -3608.36 26.96 2011-12-31 10:53:05.000 365 32289.64 250.50 -3608.36 26.96 2011-12-31 10:53:06.000 365 32289.64 250.52 -3608.24 26.96 2011-12-31 10:53:07.000 365 32289.71 250.52 -3608.17 26.96 2011-12-31 10:53:08.000 365 32289.77 250.51 -3608.28 26.96 2011-12-31 10:53:09.000 365 32289.65 250.52 -3608.28 26.96 2011-12-31 10:53:10.000 365 32289.55 250.54 -3608.22 26.96 2011-12-31 10:53:11.000 365 32289.62 250.52 -3608.32 26.96 2011-12-31 10:53:12.000 365 32289.75 250.50 -3608.28 26.96 2011-12-31 10:53:13.000 365 32289.68 250.56 -3608.24 26.96 2011-12-31 10:53:14.000 365 32289.70 250.59 -3608.16 26.96 2011-12-31 10:53:15.000 365 32289.70 250.52 -3608.24 26.96 2011-12-31 10:53:16.000 365 32289.71 250.50 -3608.28 26.96 2011-12-31 10:53:17.000 365 32289.71 250.46 -3608.22 26.96 2011-12-31 10:53:18.000 365 32289.72 250.51 -3608.27 26.96 2011-12-31 10:53:19.000 365 32289.71 250.50 -3608.24 26.96 2011-12-31 10:53:20.000 365 32289.64 250.51 -3608.27 26.96 2011-12-31 10:53:21.000 365 32289.74 250.48 -3608.23 26.96 2011-12-31 10:53:22.000 365 32289.77 250.51 -3608.22 26.96 2011-12-31 10:53:23.000 365 32289.69 250.50 -3608.27 26.96 2011-12-31 10:53:24.000 365 32289.73 250.49 -3608.20 26.96 2011-12-31 10:53:25.000 365 32289.81 250.50 -3608.19 26.96 2011-12-31 10:53:26.000 365 32289.76 250.49 -3608.21 26.96 2011-12-31 10:53:27.000 365 32289.63 250.56 -3608.17 26.96 2011-12-31 10:53:28.000 365 32289.88 250.50 -3608.16 26.96 2011-12-31 10:53:29.000 365 32289.80 250.49 -3608.11 26.96 2011-12-31 10:53:30.000 365 32289.85 250.45 -3608.22 26.96 2011-12-31 10:53:31.000 365 32289.83 250.47 -3608.16 26.96 2011-12-31 10:53:32.000 365 32289.85 250.46 -3608.18 26.96 2011-12-31 10:53:33.000 365 32289.85 250.45 -3608.22 26.96 2011-12-31 10:53:34.000 365 32289.81 250.45 -3608.19 26.96 2011-12-31 10:53:35.000 365 32289.80 250.46 -3608.02 26.96 2011-12-31 10:53:36.000 365 32289.84 250.39 -3608.11 26.96 2011-12-31 10:53:36.000 365 32289.88 250.44 -3608.11 26.96 2011-12-31 10:53:38.000 365 32289.80 250.48 -3608.17 26.96 2011-12-31 10:53:39.000 365 32289.87 250.43 -3608.27 26.96 2011-12-31 10:53:40.000 365 32289.99 250.43 -3608.20 26.96 2011-12-31 10:53:41.000 365 32289.79 250.40 -3608.19 26.96 2011-12-31 10:53:42.000 365 32289.97 250.45 -3608.19 26.96 2011-12-31 10:53:43.000 365 32289.90 250.40 -3608.28 26.96 2011-12-31 10:53:44.000 365 32289.96 250.41 -3608.18 26.96 2011-12-31 10:53:45.000 365 32289.94 250.37 -3608.22 26.96 2011-12-31 10:53:46.000 365 32289.83 250.40 -3608.17 26.96 2011-12-31 10:53:47.000 365 32289.87 250.38 -3608.13 26.96 2011-12-31 10:53:48.000 365 32289.93 250.38 -3608.07 26.96 2011-12-31 10:53:49.000 365 32289.92 250.36 -3608.15 26.96 2011-12-31 10:53:49.000 365 32289.89 250.44 -3608.25 26.96 2011-12-31 10:53:51.000 365 32289.97 250.40 -3608.22 26.96 2011-12-31 10:53:52.000 365 32289.81 250.37 -3608.25 26.96 2011-12-31 10:53:53.000 365 32289.88 250.37 -3608.24 26.96 2011-12-31 10:53:54.000 365 32289.89 250.36 -3608.26 26.96 2011-12-31 10:53:55.000 365 32289.92 250.38 -3608.26 26.96 2011-12-31 10:53:56.000 365 32290.05 250.37 -3608.21 26.96 2011-12-31 10:53:57.000 365 32289.93 250.34 -3608.25 26.96 2011-12-31 10:53:58.000 365 32289.90 250.37 -3608.27 26.96 2011-12-31 10:53:59.000 365 32289.95 250.38 -3608.19 26.96 2011-12-31 10:54:00.000 365 32289.96 250.40 -3608.27 26.96 2011-12-31 10:54:01.000 365 32290.02 250.37 -3608.22 26.96 2011-12-31 10:54:02.000 365 32290.05 250.34 -3608.18 26.96 2011-12-31 10:54:03.000 365 32289.93 250.39 -3608.21 26.96 2011-12-31 10:54:04.000 365 32289.90 250.36 -3608.10 26.96 2011-12-31 10:54:05.000 365 32289.91 250.34 -3608.19 26.96 2011-12-31 10:54:06.000 365 32289.97 250.33 -3608.24 26.96 2011-12-31 10:54:07.000 365 32289.94 250.34 -3608.24 26.96 2011-12-31 10:54:08.000 365 32289.80 250.39 -3608.21 26.96 2011-12-31 10:54:09.000 365 32290.11 250.37 -3608.28 26.96 2011-12-31 10:54:10.000 365 32289.98 250.34 -3608.23 26.96 2011-12-31 10:54:11.000 365 32289.96 250.30 -3608.20 26.96 2011-12-31 10:54:12.000 365 32289.98 250.31 -3608.21 26.96 2011-12-31 10:54:13.000 365 32290.03 250.32 -3608.26 26.96 2011-12-31 10:54:14.000 365 32289.88 250.35 -3608.20 26.96 2011-12-31 10:54:15.000 365 32290.02 250.34 -3608.24 26.96 2011-12-31 10:54:16.000 365 32290.17 250.32 -3608.23 26.96 2011-12-31 10:54:17.000 365 32290.06 250.32 -3608.25 26.96 2011-12-31 10:54:18.000 365 32289.93 250.33 -3608.23 26.96 2011-12-31 10:54:19.000 365 32290.05 250.31 -3608.23 26.96 2011-12-31 10:54:20.000 365 32290.06 250.31 -3608.21 26.96 2011-12-31 10:54:21.000 365 32290.02 250.30 -3608.18 26.96 2011-12-31 10:54:22.000 365 32290.07 250.28 -3608.21 26.96 2011-12-31 10:54:23.000 365 32290.01 250.30 -3608.26 26.96 2011-12-31 10:54:24.000 365 32289.97 250.31 -3608.21 26.96 2011-12-31 10:54:25.000 365 32290.03 250.29 -3608.17 26.96 2011-12-31 10:54:26.000 365 32290.04 250.28 -3608.29 26.96 2011-12-31 10:54:27.000 365 32290.13 250.30 -3608.34 26.96 2011-12-31 10:54:28.000 365 32290.06 250.28 -3608.26 26.96 2011-12-31 10:54:29.000 365 32290.03 250.27 -3608.21 26.96 2011-12-31 10:54:30.000 365 32289.99 250.32 -3608.28 26.96 2011-12-31 10:54:30.000 365 32290.11 250.28 -3608.24 26.96 2011-12-31 10:54:32.000 365 32290.04 250.25 -3608.21 26.96 2011-12-31 10:54:33.000 365 32290.05 250.30 -3608.24 26.96 2011-12-31 10:54:34.000 365 32290.09 250.22 -3608.27 26.96 2011-12-31 10:54:35.000 365 32290.09 250.23 -3608.26 26.96 2011-12-31 10:54:36.000 365 32290.09 250.27 -3608.17 26.96 2011-12-31 10:54:37.000 365 32290.04 250.22 -3608.24 26.96 2011-12-31 10:54:38.000 365 32290.01 250.19 -3608.15 26.96 2011-12-31 10:54:39.000 365 32290.12 250.23 -3608.25 26.96 2011-12-31 10:54:40.000 365 32290.05 250.23 -3608.21 26.96 2011-12-31 10:54:41.000 365 32290.03 250.22 -3608.26 26.96 2011-12-31 10:54:42.000 365 32290.11 250.23 -3608.26 26.96 2011-12-31 10:54:43.000 365 32290.15 250.19 -3608.27 26.96 2011-12-31 10:54:43.000 365 32290.01 250.22 -3608.20 26.96 2011-12-31 10:54:45.000 365 32290.13 250.19 -3608.16 26.96 2011-12-31 10:54:46.000 365 32290.09 250.25 -3608.24 26.96 2011-12-31 10:54:47.000 365 32290.13 250.22 -3608.26 26.96 2011-12-31 10:54:48.000 365 32290.20 250.21 -3608.23 26.96 2011-12-31 10:54:49.000 365 32290.21 250.19 -3608.34 26.96 2011-12-31 10:54:50.000 365 32290.11 250.14 -3608.30 26.96 2011-12-31 10:54:51.000 365 32290.17 250.16 -3608.22 26.96 2011-12-31 10:54:52.000 365 32290.25 250.17 -3608.24 26.96 2011-12-31 10:54:53.000 365 32290.11 250.19 -3608.29 26.96 2011-12-31 10:54:54.000 365 32290.19 250.16 -3608.26 26.96 2011-12-31 10:54:55.000 365 32290.09 250.16 -3608.28 26.96 2011-12-31 10:54:56.000 365 32290.15 250.13 -3608.24 26.95 2011-12-31 10:54:57.000 365 32290.19 250.13 -3608.18 26.96 2011-12-31 10:54:58.000 365 32290.27 250.10 -3608.15 26.96 2011-12-31 10:54:59.000 365 32290.17 250.10 -3608.21 26.96 2011-12-31 10:55:00.000 365 32290.26 250.12 -3608.20 26.95 2011-12-31 10:55:01.000 365 32290.27 250.17 -3608.21 26.96 2011-12-31 10:55:02.000 365 32290.28 250.13 -3608.16 26.95 2011-12-31 10:55:03.000 365 32290.23 250.16 -3608.18 26.96 2011-12-31 10:55:04.000 365 32290.26 250.13 -3608.17 26.96 2011-12-31 10:55:05.000 365 32290.19 250.09 -3608.21 26.96 2011-12-31 10:55:06.000 365 32290.27 250.11 -3608.21 26.96 2011-12-31 10:55:07.000 365 32290.29 250.12 -3608.30 26.96 2011-12-31 10:55:08.000 365 32290.24 250.13 -3608.30 26.96 2011-12-31 10:55:09.000 365 32290.21 250.13 -3608.24 26.96 2011-12-31 10:55:10.000 365 32290.26 250.09 -3608.18 26.96 2011-12-31 10:55:11.000 365 32290.26 250.07 -3608.25 26.96 2011-12-31 10:55:12.000 365 32290.31 250.11 -3608.17 26.96 2011-12-31 10:55:13.000 365 32290.34 250.11 -3608.28 26.95 2011-12-31 10:55:14.000 365 32290.29 250.11 -3608.28 26.96 2011-12-31 10:55:15.000 365 32290.24 250.05 -3608.15 26.96 2011-12-31 10:55:16.000 365 32290.36 250.09 -3608.15 26.96 2011-12-31 10:55:17.000 365 32290.30 250.10 -3608.19 26.96 2011-12-31 10:55:18.000 365 32290.34 250.06 -3608.30 26.95 2011-12-31 10:55:19.000 365 32290.29 250.06 -3608.25 26.96 2011-12-31 10:55:20.000 365 32290.37 250.05 -3608.22 26.95 2011-12-31 10:55:21.000 365 32290.38 250.08 -3608.11 26.95 2011-12-31 10:55:22.000 365 32290.32 250.05 -3608.20 26.95 2011-12-31 10:55:23.000 365 32290.46 250.06 -3608.19 26.95 2011-12-31 10:55:24.000 365 32290.38 250.04 -3608.18 26.95 2011-12-31 10:55:24.000 365 32290.39 250.00 -3608.23 26.95 2011-12-31 10:55:26.000 365 32290.44 250.05 -3608.25 26.96 2011-12-31 10:55:27.000 365 32290.40 250.03 -3608.09 26.95 2011-12-31 10:55:28.000 365 32290.39 250.02 -3608.21 26.96 2011-12-31 10:55:29.000 365 32290.44 250.04 -3608.27 26.95 2011-12-31 10:55:30.000 365 32290.43 250.01 -3608.21 26.95 2011-12-31 10:55:31.000 365 32290.47 250.02 -3608.20 26.95 2011-12-31 10:55:32.000 365 32290.47 250.04 -3608.26 26.95 2011-12-31 10:55:33.000 365 32290.47 250.02 -3608.22 26.95 2011-12-31 10:55:34.000 365 32290.44 249.99 -3608.17 26.95 2011-12-31 10:55:35.000 365 32290.49 250.02 -3608.26 26.96 2011-12-31 10:55:36.000 365 32290.46 250.02 -3608.26 26.96 2011-12-31 10:55:37.000 365 32290.47 250.05 -3608.28 26.95 2011-12-31 10:55:37.000 365 32290.55 250.00 -3608.16 26.95 2011-12-31 10:55:39.000 365 32290.46 249.98 -3608.20 26.95 2011-12-31 10:55:40.000 365 32290.46 250.01 -3608.27 26.95 2011-12-31 10:55:41.000 365 32290.47 249.98 -3608.18 26.95 2011-12-31 10:55:42.000 365 32290.49 249.99 -3608.17 26.95 2011-12-31 10:55:43.000 365 32290.52 249.97 -3608.20 26.95 2011-12-31 10:55:44.000 365 32290.52 249.99 -3608.23 26.95 2011-12-31 10:55:45.000 365 32290.47 249.96 -3608.23 26.96 2011-12-31 10:55:46.000 365 32290.36 250.00 -3608.15 26.95 2011-12-31 10:55:47.000 365 32290.65 250.02 -3608.18 26.96 2011-12-31 10:55:48.000 365 32290.53 249.98 -3608.10 26.96 2011-12-31 10:55:49.000 365 32290.58 249.96 -3608.18 26.95 2011-12-31 10:55:50.000 365 32290.52 249.96 -3608.22 26.96 2011-12-31 10:55:51.000 365 32290.53 250.03 -3608.24 26.95 2011-12-31 10:55:52.000 365 32290.61 249.95 -3608.24 26.96 2011-12-31 10:55:53.000 365 32290.72 249.91 -3608.27 26.96 2011-12-31 10:55:54.000 365 32290.59 249.92 -3608.32 26.96 2011-12-31 10:55:55.000 365 32290.68 249.98 -3608.12 26.96 2011-12-31 10:55:56.000 365 32290.67 249.92 -3608.18 26.96 2011-12-31 10:55:57.000 365 32290.55 249.97 -3608.11 26.95 2011-12-31 10:55:58.000 365 32290.77 249.98 -3608.25 26.95 2011-12-31 10:55:59.000 365 32290.60 249.94 -3608.23 26.95 2011-12-31 10:56:00.000 365 32290.71 249.91 -3608.28 26.95 2011-12-31 10:56:01.000 365 32290.61 249.94 -3608.26 26.95 2011-12-31 10:56:02.000 365 32290.64 249.96 -3608.23 26.95 2011-12-31 10:56:03.000 365 32290.63 249.92 -3608.19 26.95 2011-12-31 10:56:04.000 365 32290.70 249.94 -3608.22 26.95 2011-12-31 10:56:05.000 365 32290.67 249.95 -3608.15 26.95 2011-12-31 10:56:06.000 365 32290.73 249.92 -3608.17 26.95 2011-12-31 10:56:07.000 365 32290.70 249.91 -3608.21 26.95 2011-12-31 10:56:08.000 365 32290.75 249.92 -3608.12 26.95 2011-12-31 10:56:09.000 365 32290.62 249.86 -3608.14 26.96 2011-12-31 10:56:10.000 365 32290.68 249.88 -3608.23 26.95 2011-12-31 10:56:11.000 365 32290.77 249.91 -3608.30 26.95 2011-12-31 10:56:12.000 365 32290.71 249.94 -3608.26 26.95 2011-12-31 10:56:13.000 365 32290.72 249.91 -3608.26 26.95 2011-12-31 10:56:14.000 365 32290.80 249.93 -3608.23 26.95 2011-12-31 10:56:15.000 365 32290.82 249.95 -3608.18 26.95 2011-12-31 10:56:16.000 365 32290.70 249.89 -3608.20 26.95 2011-12-31 10:56:17.000 365 32290.78 249.89 -3608.15 26.95 2011-12-31 10:56:18.000 365 32290.83 249.86 -3608.12 26.95 2011-12-31 10:56:18.000 365 32290.83 249.88 -3608.15 26.95 2011-12-31 10:56:20.000 365 32290.88 249.86 -3608.21 26.95 2011-12-31 10:56:21.000 365 32290.74 249.90 -3608.23 26.95 2011-12-31 10:56:22.000 365 32290.71 249.82 -3608.24 26.95 2011-12-31 10:56:23.000 365 32290.82 249.86 -3608.22 26.95 2011-12-31 10:56:24.000 365 32290.81 249.88 -3608.19 26.95 2011-12-31 10:56:25.000 365 32290.88 249.89 -3608.27 26.95 2011-12-31 10:56:26.000 365 32290.83 249.87 -3608.31 26.95 2011-12-31 10:56:27.000 365 32290.82 249.85 -3608.24 26.95 2011-12-31 10:56:28.000 365 32290.74 249.82 -3608.27 26.95 2011-12-31 10:56:29.000 365 32290.85 249.87 -3608.26 26.95 2011-12-31 10:56:30.000 365 32290.79 249.84 -3608.23 26.95 2011-12-31 10:56:31.000 365 32290.85 249.88 -3608.26 26.95 2011-12-31 10:56:31.000 365 32290.89 249.85 -3608.18 26.95 2011-12-31 10:56:33.000 365 32290.87 249.84 -3608.20 26.95 2011-12-31 10:56:34.000 365 32290.89 249.84 -3608.23 26.95 2011-12-31 10:56:35.000 365 32290.83 249.83 -3608.20 26.95 2011-12-31 10:56:36.000 365 32290.91 249.84 -3608.25 26.95 2011-12-31 10:56:37.000 365 32290.83 249.80 -3608.24 26.95 2011-12-31 10:56:38.000 365 32291.02 249.81 -3608.09 26.95 2011-12-31 10:56:39.000 365 32290.86 249.76 -3608.26 26.95 2011-12-31 10:56:40.000 365 32290.97 249.76 -3608.27 26.95 2011-12-31 10:56:41.000 365 32291.01 249.83 -3608.26 26.95 2011-12-31 10:56:42.000 365 32291.02 249.79 -3608.19 26.95 2011-12-31 10:56:43.000 365 32290.88 249.83 -3608.21 26.95 2011-12-31 10:56:44.000 365 32291.04 249.73 -3608.28 26.95 2011-12-31 10:56:45.000 365 32290.90 249.83 -3608.27 26.95 2011-12-31 10:56:46.000 365 32290.99 249.76 -3608.17 26.95 2011-12-31 10:56:47.000 365 32291.01 249.79 -3608.27 26.95 2011-12-31 10:56:48.000 365 32290.95 249.78 -3608.32 26.95 2011-12-31 10:56:49.000 365 32290.98 249.74 -3608.27 26.95 2011-12-31 10:56:50.000 365 32290.91 249.78 -3608.22 26.95 2011-12-31 10:56:51.000 365 32290.92 249.77 -3608.18 26.95 2011-12-31 10:56:52.000 365 32290.98 249.78 -3608.20 26.95 2011-12-31 10:56:53.000 365 32290.98 249.75 -3608.21 26.95 2011-12-31 10:56:54.000 365 32290.98 249.72 -3608.23 26.95 2011-12-31 10:56:55.000 365 32290.99 249.75 -3608.21 26.95 2011-12-31 10:56:56.000 365 32291.10 249.73 -3608.24 26.95 2011-12-31 10:56:57.000 365 32291.01 249.78 -3608.21 26.95 2011-12-31 10:56:58.000 365 32291.05 249.78 -3608.15 26.95 2011-12-31 10:56:59.000 365 32290.99 249.75 -3608.20 26.95 2011-12-31 10:57:00.000 365 32291.00 249.74 -3608.26 26.95 2011-12-31 10:57:01.000 365 32291.04 249.76 -3608.14 26.95 2011-12-31 10:57:02.000 365 32291.02 249.72 -3608.27 26.95 2011-12-31 10:57:03.000 365 32290.98 249.72 -3608.21 26.95 2011-12-31 10:57:04.000 365 32291.03 249.72 -3608.18 26.95 2011-12-31 10:57:05.000 365 32291.12 249.75 -3608.15 26.95 2011-12-31 10:57:06.000 365 32291.04 249.71 -3608.23 26.95 2011-12-31 10:57:07.000 365 32291.11 249.68 -3608.31 26.95 2011-12-31 10:57:08.000 365 32291.05 249.71 -3608.19 26.95 2011-12-31 10:57:09.000 365 32291.02 249.71 -3608.21 26.95 2011-12-31 10:57:10.000 365 32291.13 249.67 -3608.21 26.95 2011-12-31 10:57:11.000 365 32291.05 249.65 -3608.12 26.95 2011-12-31 10:57:12.000 365 32291.07 249.62 -3608.13 26.95 2011-12-31 10:57:12.000 365 32291.13 249.67 -3608.16 26.95 2011-12-31 10:57:14.000 365 32291.05 249.67 -3608.26 26.95 2011-12-31 10:57:15.000 365 32291.11 249.70 -3608.18 26.95 2011-12-31 10:57:16.000 365 32291.08 249.65 -3608.20 26.95 2011-12-31 10:57:17.000 365 32291.18 249.69 -3608.09 26.95 2011-12-31 10:57:18.000 365 32291.20 249.68 -3608.15 26.95 2011-12-31 10:57:19.000 365 32291.05 249.65 -3608.23 26.95 2011-12-31 10:57:20.000 365 32291.11 249.65 -3608.18 26.95 2011-12-31 10:57:21.000 365 32290.97 249.66 -3608.31 26.95 2011-12-31 10:57:22.000 365 32291.11 249.65 -3608.20 26.95 2011-12-31 10:57:23.000 365 32291.17 249.59 -3608.17 26.95 2011-12-31 10:57:24.000 365 32291.11 249.61 -3608.21 26.95 2011-12-31 10:57:25.000 365 32291.06 249.60 -3608.14 26.95 2011-12-31 10:57:25.000 365 32291.10 249.66 -3608.20 26.95 2011-12-31 10:57:27.000 365 32291.13 249.62 -3608.16 26.95 2011-12-31 10:57:28.000 365 32291.15 249.59 -3608.07 26.95 2011-12-31 10:57:29.000 365 32291.20 249.55 -3608.18 26.95 2011-12-31 10:57:30.000 365 32291.06 249.57 -3608.23 26.95 2011-12-31 10:57:31.000 365 32291.21 249.63 -3608.17 26.95 2011-12-31 10:57:32.000 365 32291.09 249.62 -3608.08 26.95 2011-12-31 10:57:33.000 365 32291.21 249.60 -3608.12 26.95 2011-12-31 10:57:34.000 365 32291.16 249.65 -3608.17 26.95 2011-12-31 10:57:35.000 365 32291.20 249.61 -3608.14 26.95 2011-12-31 10:57:36.000 365 32291.17 249.55 -3608.09 26.95 2011-12-31 10:57:37.000 365 32291.17 249.59 -3608.16 26.95 2011-12-31 10:57:38.000 365 32291.24 249.54 -3608.18 26.95 2011-12-31 10:57:39.000 365 32291.19 249.58 -3608.24 26.95 2011-12-31 10:57:40.000 365 32291.24 249.59 -3608.14 26.95 2011-12-31 10:57:41.000 365 32291.34 249.60 -3608.24 26.95 2011-12-31 10:57:42.000 365 32291.27 249.62 -3608.20 26.95 2011-12-31 10:57:43.000 365 32291.21 249.53 -3608.15 26.95 2011-12-31 10:57:44.000 365 32291.37 249.54 -3608.18 26.95 2011-12-31 10:57:45.000 365 32291.37 249.56 -3608.12 26.95 2011-12-31 10:57:46.000 365 32291.21 249.57 -3608.20 26.95 2011-12-31 10:57:47.000 365 32291.39 249.53 -3608.23 26.95 2011-12-31 10:57:48.000 365 32291.26 249.54 -3608.21 26.95 2011-12-31 10:57:49.000 365 32291.30 249.55 -3608.23 26.95 2011-12-31 10:57:50.000 365 32291.27 249.57 -3608.08 26.95 2011-12-31 10:57:51.000 365 32291.30 249.55 -3608.20 26.95 2011-12-31 10:57:52.000 365 32291.26 249.55 -3608.11 26.95 2011-12-31 10:57:53.000 365 32291.32 249.51 -3608.11 26.95 2011-12-31 10:57:54.000 365 32291.35 249.52 -3608.19 26.95 2011-12-31 10:57:55.000 365 32291.29 249.57 -3608.22 26.95 2011-12-31 10:57:56.000 365 32291.32 249.56 -3608.12 26.95 2011-12-31 10:57:57.000 365 32291.27 249.51 -3608.08 26.95 2011-12-31 10:57:58.000 365 32291.32 249.51 -3608.21 26.95 2011-12-31 10:57:59.000 365 32291.42 249.50 -3608.23 26.95 2011-12-31 10:58:00.000 365 32291.29 249.51 -3608.16 26.95 2011-12-31 10:58:01.000 365 32291.32 249.51 -3608.20 26.95 2011-12-31 10:58:02.000 365 32291.35 249.50 -3608.20 26.95 2011-12-31 10:58:03.000 365 32291.32 249.50 -3608.13 26.95 2011-12-31 10:58:04.000 365 32291.36 249.47 -3608.14 26.95 2011-12-31 10:58:05.000 365 32291.23 249.47 -3608.23 26.95 2011-12-31 10:58:06.000 365 32291.35 249.47 -3608.17 26.95 2011-12-31 10:58:06.000 365 32291.42 249.44 -3608.09 26.95 2011-12-31 10:58:08.000 365 32291.38 249.47 -3608.17 26.95 2011-12-31 10:58:09.000 365 32291.45 249.50 -3608.07 26.95 2011-12-31 10:58:10.000 365 32291.29 249.48 -3608.17 26.95 2011-12-31 10:58:11.000 365 32291.49 249.47 -3608.11 26.95 2011-12-31 10:58:12.000 365 32291.37 249.46 -3608.14 26.95 2011-12-31 10:58:13.000 365 32291.47 249.41 -3608.18 26.95 2011-12-31 10:58:14.000 365 32291.46 249.44 -3608.21 26.95 2011-12-31 10:58:15.000 365 32291.36 249.49 -3608.14 26.95 2011-12-31 10:58:16.000 365 32291.43 249.45 -3608.17 26.95 2011-12-31 10:58:17.000 365 32291.43 249.48 -3608.13 26.95 2011-12-31 10:58:18.000 365 32291.43 249.42 -3608.12 26.95 2011-12-31 10:58:19.000 365 32291.59 249.47 -3608.08 26.95 2011-12-31 10:58:19.000 365 32291.48 249.40 -3608.15 26.95 2011-12-31 10:58:21.000 365 32291.53 249.41 -3608.12 26.95 2011-12-31 10:58:22.000 365 32291.40 249.46 -3608.14 26.95 2011-12-31 10:58:23.000 365 32291.57 249.42 -3608.11 26.95 2011-12-31 10:58:24.000 365 32291.51 249.41 -3608.08 26.95 2011-12-31 10:58:25.000 365 32291.47 249.38 -3608.02 26.95 2011-12-31 10:58:26.000 365 32291.49 249.43 -3608.18 26.95 2011-12-31 10:58:27.000 365 32291.50 249.35 -3608.11 26.95 2011-12-31 10:58:28.000 365 32291.48 249.39 -3608.14 26.95 2011-12-31 10:58:29.000 365 32291.48 249.40 -3608.15 26.95 2011-12-31 10:58:30.000 365 32291.52 249.36 -3608.16 26.95 2011-12-31 10:58:31.000 365 32291.50 249.37 -3608.16 26.95 2011-12-31 10:58:32.000 365 32291.46 249.37 -3608.07 26.95 2011-12-31 10:58:33.000 365 32291.60 249.35 -3608.14 26.95 2011-12-31 10:58:34.000 365 32291.49 249.33 -3608.09 26.95 2011-12-31 10:58:35.000 365 32291.63 249.37 -3608.17 26.95 2011-12-31 10:58:36.000 365 32291.54 249.34 -3608.17 26.95 2011-12-31 10:58:37.000 365 32291.51 249.36 -3608.13 26.95 2011-12-31 10:58:38.000 365 32291.58 249.34 -3608.18 26.95 2011-12-31 10:58:39.000 365 32291.58 249.30 -3608.02 26.95 2011-12-31 10:58:40.000 365 32291.52 249.36 -3608.12 26.95 2011-12-31 10:58:41.000 365 32291.57 249.34 -3608.18 26.95 2011-12-31 10:58:42.000 365 32291.53 249.31 -3608.20 26.95 2011-12-31 10:58:43.000 365 32291.56 249.32 -3608.14 26.95 2011-12-31 10:58:44.000 365 32291.63 249.26 -3608.18 26.95 2011-12-31 10:58:45.000 365 32291.69 249.29 -3608.07 26.95 2011-12-31 10:58:46.000 365 32291.63 249.33 -3608.03 26.95 2011-12-31 10:58:47.000 365 32291.65 249.29 -3608.10 26.95 2011-12-31 10:58:48.000 365 32291.71 249.28 -3608.17 26.95 2011-12-31 10:58:49.000 365 32291.75 249.26 -3608.03 26.95 2011-12-31 10:58:50.000 365 32291.71 249.26 -3608.14 26.95 2011-12-31 10:58:51.000 365 32291.64 249.29 -3608.15 26.95 2011-12-31 10:58:52.000 365 32291.54 249.26 -3608.07 26.95 2011-12-31 10:58:53.000 365 32291.73 249.26 -3608.10 26.95 2011-12-31 10:58:54.000 365 32291.73 249.25 -3608.09 26.95 2011-12-31 10:58:55.000 365 32291.72 249.25 -3608.10 26.95 2011-12-31 10:58:56.000 365 32291.79 249.20 -3608.17 26.95 2011-12-31 10:58:57.000 365 32291.72 249.23 -3608.12 26.95 2011-12-31 10:58:58.000 365 32291.83 249.22 -3608.09 26.95 2011-12-31 10:58:59.000 365 32291.76 249.24 -3608.14 26.95 2011-12-31 10:59:00.000 365 32291.67 249.18 -3608.14 26.95 2011-12-31 10:59:00.000 365 32291.73 249.22 -3608.08 26.95 2011-12-31 10:59:02.000 365 32291.78 249.22 -3608.08 26.95 2011-12-31 10:59:03.000 365 32291.76 249.17 -3608.08 26.95 2011-12-31 10:59:04.000 365 32291.82 249.21 -3608.12 26.95 2011-12-31 10:59:05.000 365 32291.76 249.18 -3608.21 26.95 2011-12-31 10:59:06.000 365 32291.72 249.18 -3608.17 26.95 2011-12-31 10:59:07.000 365 32291.88 249.20 -3608.17 26.95 2011-12-31 10:59:08.000 365 32291.87 249.19 -3608.18 26.95 2011-12-31 10:59:09.000 365 32291.90 249.14 -3608.08 26.95 2011-12-31 10:59:10.000 365 32291.80 249.14 -3608.07 26.95 2011-12-31 10:59:11.000 365 32291.88 249.12 -3608.09 26.95 2011-12-31 10:59:12.000 365 32291.77 249.07 -3608.09 26.95 2011-12-31 10:59:13.000 365 32291.85 249.14 -3608.14 26.95 2011-12-31 10:59:13.000 365 32291.91 249.09 -3608.11 26.95 2011-12-31 10:59:15.000 365 32291.79 249.07 -3608.09 26.95 2011-12-31 10:59:16.000 365 32291.88 249.11 -3608.15 26.95 2011-12-31 10:59:17.000 365 32291.79 249.10 -3608.07 26.95 2011-12-31 10:59:18.000 365 32291.84 249.12 -3608.09 26.95 2011-12-31 10:59:19.000 365 32291.94 249.12 -3608.15 26.95 2011-12-31 10:59:20.000 365 32291.92 249.09 -3608.11 26.95 2011-12-31 10:59:21.000 365 32291.86 249.08 -3608.18 26.95 2011-12-31 10:59:22.000 365 32291.92 249.05 -3608.00 26.95 2011-12-31 10:59:23.000 365 32291.89 249.05 -3608.03 26.95 2011-12-31 10:59:24.000 365 32291.94 249.04 -3608.09 26.95 2011-12-31 10:59:25.000 365 32291.85 249.09 -3608.09 26.95 2011-12-31 10:59:26.000 365 32291.91 249.07 -3608.01 26.95 2011-12-31 10:59:27.000 365 32291.94 249.04 -3608.15 26.95 2011-12-31 10:59:28.000 365 32292.00 249.07 -3608.12 26.95 2011-12-31 10:59:29.000 365 32291.96 249.06 -3608.02 26.95 2011-12-31 10:59:30.000 365 32291.97 249.06 -3608.07 26.95 2011-12-31 10:59:31.000 365 32291.95 249.06 -3608.12 26.95 2011-12-31 10:59:32.000 365 32291.95 249.01 -3608.05 26.95 2011-12-31 10:59:33.000 365 32291.89 249.05 -3608.05 26.95 2011-12-31 10:59:34.000 365 32291.93 249.03 -3608.08 26.95 2011-12-31 10:59:35.000 365 32291.93 249.08 -3608.07 26.95 2011-12-31 10:59:36.000 365 32291.97 249.04 -3608.11 26.95 2011-12-31 10:59:37.000 365 32291.98 249.06 -3608.02 26.95 2011-12-31 10:59:38.000 365 32291.92 249.00 -3608.09 26.95 2011-12-31 10:59:39.000 365 32292.01 249.06 -3607.97 26.95 2011-12-31 10:59:40.000 365 32292.07 249.00 -3608.02 26.95 2011-12-31 10:59:41.000 365 32291.97 249.04 -3608.12 26.95 2011-12-31 10:59:42.000 365 32291.97 249.04 -3608.13 26.95 2011-12-31 10:59:43.000 365 32291.95 248.98 -3608.01 26.95 2011-12-31 10:59:44.000 365 32292.10 249.03 -3608.09 26.95 2011-12-31 10:59:45.000 365 32292.11 248.98 -3608.05 26.95 2011-12-31 10:59:46.000 365 32292.04 248.93 -3608.08 26.95 2011-12-31 10:59:47.000 365 32292.03 249.00 -3607.95 26.95 2011-12-31 10:59:48.000 365 32292.06 249.00 -3608.09 26.95 2011-12-31 10:59:49.000 365 32292.01 248.94 -3608.09 26.95 2011-12-31 10:59:50.000 365 32292.01 248.99 -3608.00 26.95 2011-12-31 10:59:51.000 365 32292.10 249.00 -3607.97 26.95 2011-12-31 10:59:52.000 365 32292.04 248.94 -3608.00 26.95 2011-12-31 10:59:53.000 365 32292.13 248.96 -3608.00 26.95 2011-12-31 10:59:54.000 365 32292.14 248.94 -3608.07 26.95 2011-12-31 10:59:54.000 365 32292.17 248.97 -3608.05 26.95 2011-12-31 10:59:56.000 365 32292.10 248.91 -3607.95 26.95 2011-12-31 10:59:57.000 365 32292.06 248.96 -3608.02 26.95 2011-12-31 10:59:58.000 365 32292.17 248.93 -3608.01 26.95 2011-12-31 10:59:59.000 365 32292.18 248.93 -3608.05 26.95 2011-12-31 11:00:00.000 365 32292.11 248.91 -3608.07 26.95 2011-12-31 11:00:01.000 365 32292.10 248.93 -3608.04 26.95 2011-12-31 11:00:02.000 365 32292.24 248.90 -3608.06 26.95 2011-12-31 11:00:03.000 365 32292.19 248.89 -3608.00 26.95 2011-12-31 11:00:04.000 365 32292.11 248.94 -3608.04 26.95 2011-12-31 11:00:05.000 365 32292.20 248.88 -3608.08 26.95 2011-12-31 11:00:06.000 365 32292.07 248.91 -3608.03 26.95 2011-12-31 11:00:07.000 365 32292.19 248.89 -3607.95 26.95 2011-12-31 11:00:07.000 365 32292.22 248.88 -3607.98 26.95 2011-12-31 11:00:09.000 365 32292.24 248.86 -3608.07 26.95 2011-12-31 11:00:10.000 365 32292.17 248.85 -3607.95 26.95 2011-12-31 11:00:11.000 365 32292.24 248.87 -3607.87 26.95 2011-12-31 11:00:12.000 365 32292.26 248.88 -3607.95 26.95 2011-12-31 11:00:13.000 365 32292.23 248.83 -3608.02 26.95 2011-12-31 11:00:14.000 365 32292.26 248.93 -3608.01 26.95 2011-12-31 11:00:15.000 365 32292.24 248.92 -3607.99 26.95 2011-12-31 11:00:16.000 365 32292.24 248.84 -3608.01 26.95 2011-12-31 11:00:17.000 365 32292.20 248.92 -3607.97 26.95 2011-12-31 11:00:18.000 365 32292.27 248.87 -3607.94 26.95 2011-12-31 11:00:19.000 365 32292.29 248.85 -3607.99 26.95 2011-12-31 11:00:20.000 365 32292.25 248.87 -3608.09 26.95 2011-12-31 11:00:21.000 365 32292.27 248.89 -3607.92 26.95 2011-12-31 11:00:22.000 365 32292.22 248.85 -3608.02 26.95 2011-12-31 11:00:23.000 365 32292.28 248.86 -3608.03 26.95 2011-12-31 11:00:24.000 365 32292.31 248.83 -3608.05 26.95 2011-12-31 11:00:25.000 365 32292.35 248.86 -3607.96 26.95 2011-12-31 11:00:26.000 365 32292.27 248.87 -3608.03 26.95 2011-12-31 11:00:27.000 365 32292.33 248.86 -3608.02 26.95 2011-12-31 11:00:28.000 365 32292.32 248.88 -3607.92 26.95 2011-12-31 11:00:29.000 365 32292.37 248.84 -3608.01 26.95 2011-12-31 11:00:30.000 365 32292.37 248.83 -3607.97 26.95 2011-12-31 11:00:31.000 365 32292.28 248.86 -3607.93 26.95 2011-12-31 11:00:32.000 365 32292.37 248.82 -3607.96 26.95 2011-12-31 11:00:33.000 365 32292.44 248.82 -3607.91 26.95 2011-12-31 11:00:34.000 365 32292.32 248.83 -3607.93 26.95 2011-12-31 11:00:35.000 365 32292.38 248.81 -3607.98 26.95 2011-12-31 11:00:36.000 365 32292.40 248.83 -3608.06 26.95 2011-12-31 11:00:37.000 365 32292.37 248.87 -3607.97 26.95 2011-12-31 11:00:38.000 365 32292.37 248.81 -3608.03 26.95 2011-12-31 11:00:39.000 365 32292.37 248.76 -3607.97 26.95 2011-12-31 11:00:40.000 365 32292.41 248.78 -3607.92 26.95 2011-12-31 11:00:41.000 365 32292.28 248.81 -3607.86 26.95 2011-12-31 11:00:42.000 365 32292.32 248.80 -3607.90 26.95 2011-12-31 11:00:43.000 365 32292.33 248.80 -3607.95 26.95 2011-12-31 11:00:44.000 365 32292.39 248.82 -3607.87 26.95 2011-12-31 11:00:45.000 365 32292.35 248.80 -3607.99 26.95 2011-12-31 11:00:46.000 365 32292.39 248.81 -3607.95 26.95 2011-12-31 11:00:47.000 365 32292.35 248.81 -3607.95 26.95 2011-12-31 11:00:48.000 365 32292.38 248.81 -3608.00 26.95 2011-12-31 11:00:48.000 365 32292.37 248.81 -3607.96 26.95 2011-12-31 11:00:50.000 365 32292.40 248.81 -3607.87 26.95 2011-12-31 11:00:51.000 365 32292.44 248.80 -3607.99 26.95 2011-12-31 11:00:52.000 365 32292.32 248.85 -3607.97 26.95 2011-12-31 11:00:53.000 365 32292.53 248.81 -3607.95 26.95 2011-12-31 11:00:54.000 365 32292.38 248.86 -3607.96 26.95 2011-12-31 11:00:55.000 365 32292.52 248.84 -3607.88 26.95 2011-12-31 11:00:56.000 365 32292.41 248.82 -3607.92 26.95 2011-12-31 11:00:57.000 365 32292.38 248.81 -3607.92 26.95 2011-12-31 11:00:58.000 365 32292.45 248.87 -3607.92 26.95 2011-12-31 11:00:59.000 365 32292.37 248.82 -3607.90 26.95 2011-12-31 11:01:00.000 365 32292.47 248.84 -3607.91 26.95 2011-12-31 11:01:01.000 365 32292.52 248.79 -3607.86 26.95 2011-12-31 11:01:01.000 365 32292.44 248.82 -3607.91 26.95 2011-12-31 11:01:03.000 365 32292.42 248.80 -3607.87 26.95 2011-12-31 11:01:04.000 365 32292.40 248.77 -3607.92 26.95 2011-12-31 11:01:05.000 365 32292.40 248.81 -3607.89 26.95 2011-12-31 11:01:06.000 365 32292.33 248.80 -3607.95 26.95 2011-12-31 11:01:07.000 365 32292.42 248.84 -3607.98 26.95 2011-12-31 11:01:08.000 365 32292.34 248.83 -3608.01 26.95 2011-12-31 11:01:09.000 365 32292.35 248.84 -3607.90 26.95 2011-12-31 11:01:10.000 365 32292.37 248.80 -3607.93 26.95 2011-12-31 11:01:11.000 365 32292.48 248.75 -3607.81 26.95 2011-12-31 11:01:12.000 365 32292.38 248.75 -3607.87 26.95 2011-12-31 11:01:13.000 365 32292.35 248.78 -3607.95 26.95 2011-12-31 11:01:14.000 365 32292.44 248.75 -3607.94 26.95 2011-12-31 11:01:15.000 365 32292.39 248.78 -3607.93 26.95 2011-12-31 11:01:16.000 365 32292.38 248.77 -3607.89 26.95 2011-12-31 11:01:17.000 365 32292.39 248.78 -3607.95 26.95 2011-12-31 11:01:18.000 365 32292.32 248.75 -3607.93 26.95 2011-12-31 11:01:19.000 365 32292.45 248.78 -3607.92 26.95 2011-12-31 11:01:20.000 365 32292.37 248.71 -3607.97 26.95 2011-12-31 11:01:21.000 365 32292.37 248.72 -3607.94 26.95 2011-12-31 11:01:22.000 365 32292.45 248.73 -3607.99 26.95 2011-12-31 11:01:23.000 365 32292.35 248.69 -3607.93 26.95 2011-12-31 11:01:24.000 365 32292.37 248.68 -3607.89 26.95 2011-12-31 11:01:25.000 365 32292.36 248.71 -3607.83 26.95 2011-12-31 11:01:26.000 365 32292.37 248.68 -3607.96 26.95 2011-12-31 11:01:27.000 365 32292.23 248.70 -3607.95 26.95 2011-12-31 11:01:28.000 365 32292.41 248.69 -3608.02 26.95 2011-12-31 11:01:29.000 365 32292.40 248.72 -3608.01 26.95 2011-12-31 11:01:30.000 365 32292.32 248.66 -3607.95 26.95 2011-12-31 11:01:31.000 365 32292.26 248.68 -3607.92 26.95 2011-12-31 11:01:32.000 365 32292.38 248.69 -3607.89 26.95 2011-12-31 11:01:33.000 365 32292.41 248.63 -3607.93 26.95 2011-12-31 11:01:34.000 365 32292.40 248.66 -3607.98 26.95 2011-12-31 11:01:35.000 365 32292.33 248.67 -3607.95 26.95 2011-12-31 11:01:36.000 365 32292.29 248.59 -3607.97 26.95 2011-12-31 11:01:37.000 365 32292.31 248.66 -3607.98 26.95 2011-12-31 11:01:38.000 365 32292.30 248.65 -3608.02 26.95 2011-12-31 11:01:39.000 365 32292.35 248.60 -3607.98 26.95 2011-12-31 11:01:40.000 365 32292.31 248.67 -3607.99 26.95 2011-12-31 11:01:41.000 365 32292.32 248.68 -3608.09 26.95 2011-12-31 11:01:42.000 365 32292.32 248.65 -3608.07 26.95 2011-12-31 11:01:42.000 365 32292.35 248.59 -3608.07 26.95 2011-12-31 11:01:44.000 365 32292.38 248.59 -3608.06 26.95 2011-12-31 11:01:45.000 365 32292.40 248.61 -3607.90 26.95 2011-12-31 11:01:46.000 365 32292.37 248.61 -3608.05 26.95 2011-12-31 11:01:47.000 365 32292.37 248.57 -3608.02 26.95 2011-12-31 11:01:48.000 365 32292.32 248.57 -3608.04 26.95 2011-12-31 11:01:49.000 365 32292.42 248.54 -3607.99 26.95 2011-12-31 11:01:50.000 365 32292.41 248.59 -3608.05 26.95 2011-12-31 11:01:51.000 365 32292.49 248.60 -3608.03 26.95 2011-12-31 11:01:52.000 365 32292.39 248.56 -3608.14 26.95 2011-12-31 11:01:53.000 365 32292.33 248.61 -3607.96 26.95 2011-12-31 11:01:54.000 365 32292.25 248.63 -3608.01 26.95 2011-12-31 11:01:55.000 365 32292.37 248.59 -3608.03 26.95 2011-12-31 11:01:55.000 365 32292.37 248.56 -3608.00 26.95 2011-12-31 11:01:57.000 365 32292.32 248.56 -3608.03 26.95 2011-12-31 11:01:58.000 365 32292.42 248.55 -3608.09 26.95 2011-12-31 11:01:59.000 365 32292.53 248.54 -3608.07 26.95 2011-12-31 11:02:00.000 365 32292.35 248.53 -3608.08 26.95 2011-12-31 11:02:01.000 365 32292.34 248.50 -3608.15 26.95 2011-12-31 11:02:02.000 365 32292.50 248.53 -3608.05 26.95 2011-12-31 11:02:03.000 365 32292.37 248.52 -3608.14 26.95 2011-12-31 11:02:04.000 365 32292.47 248.51 -3608.03 26.95 2011-12-31 11:02:05.000 365 32292.38 248.51 -3608.05 26.95 2011-12-31 11:02:06.000 365 32292.38 248.50 -3608.07 26.95 2011-12-31 11:02:07.000 365 32292.46 248.51 -3608.14 26.95 2011-12-31 11:02:08.000 365 32292.41 248.49 -3608.12 26.95 2011-12-31 11:02:09.000 365 32292.46 248.53 -3608.08 26.95 2011-12-31 11:02:10.000 365 32292.35 248.51 -3608.02 26.95 2011-12-31 11:02:11.000 365 32292.33 248.54 -3607.98 26.95 2011-12-31 11:02:12.000 365 32292.38 248.51 -3607.97 26.95 2011-12-31 11:02:13.000 365 32292.45 248.50 -3608.11 26.95 2011-12-31 11:02:14.000 365 32292.39 248.47 -3608.01 26.95 2011-12-31 11:02:15.000 365 32292.30 248.47 -3608.02 26.95 2011-12-31 11:02:16.000 365 32292.39 248.46 -3608.04 26.95 2011-12-31 11:02:17.000 365 32292.41 248.44 -3608.14 26.95 2011-12-31 11:02:18.000 365 32292.32 248.46 -3608.08 26.95 2011-12-31 11:02:19.000 365 32292.33 248.45 -3607.99 26.95 2011-12-31 11:02:20.000 365 32292.41 248.44 -3608.03 26.95 2011-12-31 11:02:21.000 365 32292.41 248.40 -3608.05 26.95 2011-12-31 11:02:22.000 365 32292.45 248.45 -3608.07 26.95 2011-12-31 11:02:23.000 365 32292.36 248.43 -3608.05 26.95 2011-12-31 11:02:24.000 365 32292.39 248.39 -3608.07 26.95 2011-12-31 11:02:25.000 365 32292.41 248.42 -3608.04 26.95 2011-12-31 11:02:26.000 365 32292.45 248.40 -3608.04 26.95 2011-12-31 11:02:27.000 365 32292.39 248.44 -3608.01 26.95 2011-12-31 11:02:28.000 365 32292.45 248.41 -3608.02 26.95 2011-12-31 11:02:29.000 365 32292.44 248.38 -3608.12 26.95 2011-12-31 11:02:30.000 365 32292.44 248.39 -3608.17 26.95 2011-12-31 11:02:31.000 365 32292.34 248.37 -3608.14 26.95 2011-12-31 11:02:32.000 365 32292.49 248.38 -3608.02 26.95 2011-12-31 11:02:33.000 365 32292.53 248.33 -3607.97 26.95 2011-12-31 11:02:34.000 365 32292.45 248.34 -3608.08 26.95 2011-12-31 11:02:35.000 365 32292.39 248.39 -3608.09 26.95 2011-12-31 11:02:36.000 365 32292.45 248.34 -3608.11 26.95 2011-12-31 11:02:36.000 365 32292.53 248.35 -3608.19 26.95 2011-12-31 11:02:38.000 365 32292.53 248.37 -3608.02 26.95 2011-12-31 11:02:39.000 365 32292.48 248.30 -3608.08 26.95 2011-12-31 11:02:40.000 365 32292.36 248.31 -3608.15 26.95 2011-12-31 11:02:41.000 365 32292.54 248.30 -3608.05 26.95 2011-12-31 11:02:42.000 365 32292.48 248.32 -3608.05 26.95 2011-12-31 11:02:43.000 365 32292.47 248.34 -3608.12 26.95 2011-12-31 11:02:44.000 365 32292.50 248.31 -3608.06 26.95 2011-12-31 11:02:45.000 365 32292.51 248.33 -3608.09 26.95 2011-12-31 11:02:46.000 365 32292.43 248.27 -3608.12 26.95 2011-12-31 11:02:47.000 365 32292.36 248.31 -3608.05 26.95 2011-12-31 11:02:48.000 365 32292.46 248.28 -3608.11 26.95 2011-12-31 11:02:49.000 365 32292.52 248.31 -3608.09 26.95 2011-12-31 11:02:49.000 365 32292.50 248.29 -3608.14 26.95 2011-12-31 11:02:51.000 365 32292.47 248.23 -3608.11 26.95 2011-12-31 11:02:52.000 365 32292.54 248.24 -3608.07 26.95 2011-12-31 11:02:53.000 365 32292.44 248.27 -3608.18 26.95 2011-12-31 11:02:54.000 365 32292.56 248.25 -3608.16 26.95 2011-12-31 11:02:55.000 365 32292.63 248.25 -3608.18 26.95 2011-12-31 11:02:56.000 365 32292.54 248.28 -3608.11 26.95 2011-12-31 11:02:57.000 365 32292.49 248.27 -3608.05 26.95 2011-12-31 11:02:58.000 365 32292.56 248.24 -3608.15 26.95 2011-12-31 11:02:59.000 365 32292.51 248.26 -3608.11 26.95 2011-12-31 11:03:00.000 365 32292.51 248.26 -3608.03 26.95 2011-12-31 11:03:01.000 365 32292.57 248.24 -3608.16 26.95 2011-12-31 11:03:02.000 365 32292.64 248.23 -3608.14 26.95 2011-12-31 11:03:03.000 365 32292.60 248.23 -3608.15 26.95 2011-12-31 11:03:04.000 365 32292.63 248.23 -3608.11 26.95 2011-12-31 11:03:05.000 365 32292.59 248.19 -3608.14 26.95 2011-12-31 11:03:06.000 365 32292.58 248.20 -3608.11 26.95 2011-12-31 11:03:07.000 365 32292.65 248.20 -3608.20 26.95 2011-12-31 11:03:08.000 365 32292.62 248.21 -3608.11 26.95 2011-12-31 11:03:09.000 365 32292.60 248.13 -3608.09 26.95 2011-12-31 11:03:10.000 365 32292.73 248.18 -3608.08 26.95 2011-12-31 11:03:11.000 365 32292.65 248.15 -3608.18 26.95 2011-12-31 11:03:12.000 365 32292.69 248.17 -3608.20 26.95 2011-12-31 11:03:13.000 365 32292.62 248.11 -3608.11 26.95 2011-12-31 11:03:14.000 365 32292.64 248.16 -3608.12 26.95 2011-12-31 11:03:15.000 365 32292.67 248.18 -3608.18 26.95 2011-12-31 11:03:16.000 365 32292.64 248.16 -3608.17 26.95 2011-12-31 11:03:17.000 365 32292.57 248.16 -3608.21 26.95 2011-12-31 11:03:18.000 365 32292.62 248.19 -3608.23 26.95 2011-12-31 11:03:19.000 365 32292.70 248.22 -3608.08 26.95 2011-12-31 11:03:20.000 365 32292.61 248.19 -3608.21 26.95 2011-12-31 11:03:21.000 365 32292.69 248.14 -3608.24 26.95 2011-12-31 11:03:22.000 365 32292.60 248.13 -3608.21 26.95 2011-12-31 11:03:23.000 365 32292.78 248.15 -3608.17 26.95 2011-12-31 11:03:24.000 365 32292.76 248.13 -3608.18 26.95 2011-12-31 11:03:25.000 365 32292.63 248.20 -3608.17 26.95 2011-12-31 11:03:26.000 365 32292.73 248.12 -3608.15 26.95 2011-12-31 11:03:27.000 365 32292.66 248.12 -3608.19 26.95 2011-12-31 11:03:28.000 365 32292.68 248.16 -3608.17 26.95 2011-12-31 11:03:29.000 365 32292.76 248.14 -3608.17 26.95 2011-12-31 11:03:30.000 365 32292.70 248.12 -3608.14 26.95 2011-12-31 11:03:30.000 365 32292.75 248.12 -3608.17 26.95 2011-12-31 11:03:32.000 365 32292.81 248.08 -3608.15 26.95 2011-12-31 11:03:33.000 365 32292.79 248.10 -3608.08 26.95 2011-12-31 11:03:34.000 365 32292.64 248.13 -3608.12 26.95 2011-12-31 11:03:35.000 365 32292.69 248.12 -3608.11 26.95 2011-12-31 11:03:36.000 365 32292.81 248.11 -3608.13 26.95 2011-12-31 11:03:37.000 365 32292.75 248.07 -3608.17 26.95 2011-12-31 11:03:38.000 365 32292.70 248.04 -3608.12 26.95 2011-12-31 11:03:39.000 365 32292.85 248.04 -3608.18 26.95 2011-12-31 11:03:40.000 365 32292.77 248.07 -3608.18 26.95 2011-12-31 11:03:41.000 365 32292.88 248.12 -3608.07 26.95 2011-12-31 11:03:42.000 365 32292.80 248.10 -3608.15 26.95 2011-12-31 11:03:43.000 365 32292.94 248.12 -3608.07 26.95 2011-12-31 11:03:43.000 365 32292.86 248.01 -3608.07 26.95 2011-12-31 11:03:45.000 365 32292.95 248.05 -3608.15 26.95 2011-12-31 11:03:46.000 365 32292.88 248.09 -3608.15 26.95 2011-12-31 11:03:47.000 365 32292.88 248.04 -3608.11 26.95 2011-12-31 11:03:48.000 365 32292.82 248.05 -3608.14 26.95 2011-12-31 11:03:49.000 365 32292.90 248.00 -3608.15 26.95 2011-12-31 11:03:50.000 365 32292.90 248.02 -3608.07 26.95 2011-12-31 11:03:51.000 365 32292.94 248.00 -3608.18 26.95 2011-12-31 11:03:52.000 365 32292.88 248.01 -3608.10 26.95 2011-12-31 11:03:53.000 365 32292.83 248.00 -3608.21 26.95 2011-12-31 11:03:54.000 365 32292.90 248.02 -3608.16 26.95 2011-12-31 11:03:55.000 365 32293.04 248.00 -3608.03 26.95 2011-12-31 11:03:56.000 365 32292.94 248.00 -3608.13 26.95 2011-12-31 11:03:57.000 365 32292.96 248.00 -3608.21 26.95 2011-12-31 11:03:58.000 365 32292.96 247.98 -3608.17 26.95 2011-12-31 11:03:59.000 365 32293.02 248.02 -3608.09 26.95 2011-12-31 11:04:00.000 365 32292.91 248.00 -3608.06 26.95 2011-12-31 11:04:01.000 365 32293.04 247.96 -3608.08 26.95 2011-12-31 11:04:02.000 365 32293.03 248.00 -3608.06 26.95 2011-12-31 11:04:03.000 365 32292.98 247.94 -3608.09 26.95 2011-12-31 11:04:04.000 365 32292.98 247.94 -3608.21 26.95 2011-12-31 11:04:05.000 365 32293.04 247.93 -3608.15 26.95 2011-12-31 11:04:06.000 365 32293.06 247.89 -3608.08 26.95 2011-12-31 11:04:07.000 365 32292.99 247.91 -3608.02 26.95 2011-12-31 11:04:08.000 365 32292.97 247.95 -3608.09 26.95 2011-12-31 11:04:09.000 365 32293.12 247.95 -3608.11 26.95 2011-12-31 11:04:10.000 365 32292.96 248.00 -3608.07 26.95 2011-12-31 11:04:11.000 365 32292.97 247.94 -3608.07 26.95 2011-12-31 11:04:12.000 365 32292.96 247.92 -3608.13 26.95 2011-12-31 11:04:13.000 365 32293.04 247.89 -3608.14 26.95 2011-12-31 11:04:14.000 365 32292.97 247.94 -3608.07 26.95 2011-12-31 11:04:15.000 365 32293.06 247.95 -3608.08 26.95 2011-12-31 11:04:16.000 365 32293.08 247.88 -3608.07 26.95 2011-12-31 11:04:17.000 365 32293.09 247.91 -3608.03 26.95 2011-12-31 11:04:18.000 365 32293.03 247.89 -3608.12 26.95 2011-12-31 11:04:19.000 365 32293.01 247.92 -3608.02 26.95 2011-12-31 11:04:20.000 365 32293.03 247.91 -3607.92 26.95 2011-12-31 11:04:21.000 365 32292.98 247.89 -3607.98 26.95 2011-12-31 11:04:22.000 365 32293.08 247.88 -3608.04 26.95 2011-12-31 11:04:23.000 365 32292.96 247.87 -3607.99 26.95 2011-12-31 11:04:24.000 365 32293.06 247.86 -3608.05 26.95 2011-12-31 11:04:24.000 365 32293.10 247.95 -3608.02 26.95 2011-12-31 11:04:26.000 365 32293.04 247.89 -3607.99 26.95 2011-12-31 11:04:27.000 365 32293.07 247.88 -3607.93 26.95 2011-12-31 11:04:28.000 365 32293.15 247.85 -3607.95 26.95 2011-12-31 11:04:29.000 365 32293.03 247.88 -3608.03 26.95 2011-12-31 11:04:30.000 365 32293.09 247.87 -3607.98 26.95 2011-12-31 11:04:31.000 365 32293.00 247.87 -3607.93 26.95 2011-12-31 11:04:32.000 365 32293.09 247.85 -3608.02 26.95 2011-12-31 11:04:33.000 365 32293.01 247.87 -3607.99 26.95 2011-12-31 11:04:34.000 365 32293.15 247.88 -3607.92 26.95 2011-12-31 11:04:35.000 365 32293.12 247.86 -3607.96 26.95 2011-12-31 11:04:36.000 365 32293.09 247.86 -3607.89 26.95 2011-12-31 11:04:37.000 365 32293.07 247.88 -3607.97 26.95 2011-12-31 11:04:37.000 365 32293.09 247.86 -3608.03 26.95 2011-12-31 11:04:39.000 365 32293.15 247.81 -3608.01 26.95 2011-12-31 11:04:40.000 365 32293.01 247.84 -3607.99 26.95 2011-12-31 11:04:41.000 365 32293.12 247.85 -3608.17 26.95 2011-12-31 11:04:42.000 365 32293.03 247.84 -3608.10 26.95 2011-12-31 11:04:43.000 365 32293.15 247.88 -3607.98 26.95 2011-12-31 11:04:44.000 365 32293.06 247.80 -3608.11 26.95 2011-12-31 11:04:45.000 365 32293.05 247.80 -3608.03 26.95 2011-12-31 11:04:46.000 365 32293.07 247.84 -3607.99 26.95 2011-12-31 11:04:47.000 365 32293.07 247.83 -3607.99 26.95 2011-12-31 11:04:48.000 365 32293.03 247.81 -3608.00 26.95 2011-12-31 11:04:49.000 365 32293.05 247.79 -3608.09 26.95 2011-12-31 11:04:50.000 365 32293.07 247.81 -3608.08 26.95 2011-12-31 11:04:51.000 365 32293.02 247.74 -3608.15 26.95 2011-12-31 11:04:52.000 365 32293.13 247.77 -3608.08 26.95 2011-12-31 11:04:53.000 365 32293.02 247.74 -3608.09 26.95 2011-12-31 11:04:54.000 365 32292.97 247.76 -3608.09 26.95 2011-12-31 11:04:55.000 365 32293.05 247.79 -3608.20 26.95 2011-12-31 11:04:56.000 365 32293.13 247.77 -3608.14 26.95 2011-12-31 11:04:57.000 365 32293.21 247.72 -3608.08 26.95 2011-12-31 11:04:58.000 365 32293.12 247.70 -3608.01 26.95 2011-12-31 11:04:59.000 365 32293.08 247.72 -3608.09 26.95 2011-12-31 11:05:00.000 365 32293.09 247.72 -3608.18 26.95 2011-12-31 11:05:01.000 365 32293.17 247.75 -3608.11 26.95 2011-12-31 11:05:02.000 365 32293.13 247.74 -3608.18 26.95 2011-12-31 11:05:03.000 365 32293.10 247.69 -3608.16 26.95 2011-12-31 11:05:04.000 365 32293.29 247.68 -3608.10 26.95 2011-12-31 11:05:05.000 365 32293.10 247.71 -3608.12 26.95 2011-12-31 11:05:06.000 365 32293.18 247.68 -3608.12 26.95 2011-12-31 11:05:07.000 365 32293.23 247.71 -3608.10 26.95 2011-12-31 11:05:08.000 365 32293.15 247.69 -3608.17 26.95 2011-12-31 11:05:09.000 365 32293.24 247.65 -3608.01 26.95 2011-12-31 11:05:10.000 365 32293.24 247.65 -3608.15 26.95 2011-12-31 11:05:11.000 365 32293.19 247.66 -3608.07 26.95 2011-12-31 11:05:12.000 365 32293.19 247.70 -3608.07 26.95 2011-12-31 11:05:13.000 365 32293.21 247.63 -3608.15 26.95 2011-12-31 11:05:14.000 365 32293.20 247.68 -3608.15 26.95 2011-12-31 11:05:15.000 365 32293.36 247.64 -3608.19 26.95 2011-12-31 11:05:16.000 365 32293.17 247.63 -3608.05 26.95 2011-12-31 11:05:17.000 365 32293.15 247.58 -3608.07 26.95 2011-12-31 11:05:18.000 365 32293.13 247.63 -3608.11 26.95 2011-12-31 11:05:18.000 365 32293.22 247.63 -3608.13 26.95 2011-12-31 11:05:20.000 365 32293.20 247.59 -3608.08 26.95 2011-12-31 11:05:21.000 365 32293.32 247.58 -3608.15 26.95 2011-12-31 11:05:22.000 365 32293.19 247.54 -3608.08 26.95 2011-12-31 11:05:23.000 365 32293.07 247.51 -3608.11 26.95 2011-12-31 11:05:24.000 365 32293.25 247.51 -3608.22 26.95 2011-12-31 11:05:25.000 365 32293.24 247.54 -3608.13 26.95 2011-12-31 11:05:26.000 365 32293.35 247.51 -3608.15 26.95 2011-12-31 11:05:27.000 365 32293.18 247.52 -3608.22 26.95 2011-12-31 11:05:28.000 365 32293.33 247.53 -3608.17 26.95 2011-12-31 11:05:29.000 365 32293.33 247.47 -3608.21 26.95 2011-12-31 11:05:30.000 365 32293.33 247.48 -3608.15 26.95 2011-12-31 11:05:31.000 365 32293.40 247.54 -3608.23 26.95 2011-12-31 11:05:31.000 365 32293.38 247.51 -3608.06 26.95 2011-12-31 11:05:33.000 365 32293.39 247.53 -3608.12 26.95 2011-12-31 11:05:34.000 365 32293.32 247.53 -3608.09 26.95 2011-12-31 11:05:35.000 365 32293.46 247.43 -3608.11 26.95 2011-12-31 11:05:36.000 365 32293.40 247.44 -3608.12 26.95 2011-12-31 11:05:37.000 365 32293.38 247.49 -3608.10 26.95 2011-12-31 11:05:38.000 365 32293.42 247.45 -3608.14 26.95 2011-12-31 11:05:39.000 365 32293.48 247.44 -3608.11 26.95 2011-12-31 11:05:40.000 365 32293.47 247.42 -3608.16 26.95 2011-12-31 11:05:41.000 365 32293.37 247.45 -3608.12 26.95 2011-12-31 11:05:42.000 365 32293.50 247.42 -3608.06 26.95 2011-12-31 11:05:43.000 365 32293.61 247.38 -3608.05 26.95 2011-12-31 11:05:44.000 365 32293.62 247.42 -3608.08 26.95 2011-12-31 11:05:45.000 365 32293.62 247.40 -3607.97 26.95 2011-12-31 11:05:46.000 365 32293.58 247.40 -3607.89 26.95 2011-12-31 11:05:47.000 365 32293.54 247.40 -3607.99 26.95 2011-12-31 11:05:48.000 365 32293.56 247.38 -3607.98 26.95 2011-12-31 11:05:49.000 365 32293.65 247.38 -3607.89 26.95 2011-12-31 11:05:50.000 365 32293.63 247.33 -3607.98 26.95 2011-12-31 11:05:51.000 365 32293.60 247.34 -3607.87 26.95 2011-12-31 11:05:52.000 365 32293.65 247.32 -3607.91 26.95 2011-12-31 11:05:53.000 365 32293.74 247.33 -3607.94 26.95 2011-12-31 11:05:54.000 365 32293.63 247.31 -3607.81 26.95 2011-12-31 11:05:55.000 365 32293.68 247.29 -3607.77 26.95 2011-12-31 11:05:56.000 365 32293.70 247.29 -3607.76 26.95 2011-12-31 11:05:57.000 365 32293.61 247.26 -3607.86 26.95 2011-12-31 11:05:58.000 365 32293.75 247.25 -3607.89 26.95 2011-12-31 11:05:59.000 365 32293.83 247.29 -3607.67 26.95 2011-12-31 11:06:00.000 365 32293.83 247.25 -3607.69 26.95 2011-12-31 11:06:01.000 365 32293.72 247.30 -3607.72 26.95 2011-12-31 11:06:02.000 365 32293.75 247.29 -3607.75 26.95 2011-12-31 11:06:03.000 365 32293.78 247.26 -3607.75 26.95 2011-12-31 11:06:04.000 365 32293.68 247.30 -3607.74 26.95 2011-12-31 11:06:05.000 365 32293.78 247.27 -3607.65 26.95 2011-12-31 11:06:06.000 365 32293.71 247.29 -3607.61 26.95 2011-12-31 11:06:07.000 365 32293.75 247.26 -3607.63 26.95 2011-12-31 11:06:08.000 365 32293.72 247.26 -3607.76 26.95 2011-12-31 11:06:09.000 365 32293.88 247.27 -3607.66 26.95 2011-12-31 11:06:10.000 365 32293.83 247.25 -3607.56 26.95 2011-12-31 11:06:11.000 365 32293.83 247.25 -3607.53 26.95 2011-12-31 11:06:12.000 365 32293.78 247.26 -3607.52 26.95 2011-12-31 11:06:12.000 365 32293.85 247.26 -3607.61 26.95 2011-12-31 11:06:14.000 365 32293.79 247.24 -3607.53 26.95 2011-12-31 11:06:15.000 365 32293.91 247.23 -3607.51 26.95 2011-12-31 11:06:16.000 365 32293.83 247.22 -3607.52 26.95 2011-12-31 11:06:17.000 365 32293.91 247.24 -3607.52 26.95 2011-12-31 11:06:18.000 365 32293.80 247.17 -3607.54 26.95 2011-12-31 11:06:19.000 365 32293.87 247.22 -3607.59 26.95 2011-12-31 11:06:20.000 365 32293.73 247.11 -3607.57 26.95 2011-12-31 11:06:21.000 365 32293.76 247.18 -3607.53 26.95 2011-12-31 11:06:22.000 365 32293.85 247.12 -3607.56 26.95 2011-12-31 11:06:23.000 365 32293.94 247.19 -3607.52 26.95 2011-12-31 11:06:24.000 365 32293.84 247.16 -3607.51 26.95 2011-12-31 11:06:25.000 365 32293.90 247.18 -3607.58 26.95 2011-12-31 11:06:25.000 365 32293.85 247.12 -3607.58 26.95 2011-12-31 11:06:27.000 365 32293.84 247.13 -3607.61 26.95 2011-12-31 11:06:28.000 365 32293.87 247.11 -3607.47 26.95 2011-12-31 11:06:29.000 365 32293.94 247.16 -3607.54 26.95 2011-12-31 11:06:30.000 365 32293.82 247.14 -3607.56 26.95 2011-12-31 11:06:31.000 365 32293.94 247.10 -3607.59 26.95 2011-12-31 11:06:32.000 365 32293.93 247.11 -3607.63 26.95 2011-12-31 11:06:33.000 365 32293.83 247.06 -3607.62 26.95 2011-12-31 11:06:34.000 365 32293.89 247.09 -3607.64 26.95 2011-12-31 11:06:35.000 365 32293.98 247.07 -3607.55 26.95 2011-12-31 11:06:36.000 365 32293.92 247.06 -3607.59 26.95 2011-12-31 11:06:37.000 365 32293.94 247.08 -3607.56 26.95 2011-12-31 11:06:38.000 365 32293.91 247.03 -3607.64 26.95 2011-12-31 11:06:39.000 365 32294.03 247.09 -3607.63 26.95 2011-12-31 11:06:40.000 365 32293.84 247.04 -3607.66 26.95 2011-12-31 11:06:41.000 365 32293.85 247.02 -3607.70 26.95 2011-12-31 11:06:42.000 365 32293.91 247.05 -3607.62 26.95 2011-12-31 11:06:43.000 365 32293.88 247.00 -3607.65 26.95 2011-12-31 11:06:44.000 365 32293.91 247.01 -3607.65 26.95 2011-12-31 11:06:45.000 365 32293.88 246.95 -3607.66 26.95 2011-12-31 11:06:46.000 365 32294.00 246.98 -3607.65 26.95 2011-12-31 11:06:47.000 365 32293.91 246.94 -3607.67 26.95 2011-12-31 11:06:48.000 365 32293.90 246.89 -3607.68 26.95 2011-12-31 11:06:49.000 365 32293.88 246.91 -3607.65 26.95 2011-12-31 11:06:50.000 365 32293.92 246.91 -3607.68 26.95 2011-12-31 11:06:51.000 365 32293.84 246.89 -3607.66 26.95 2011-12-31 11:06:52.000 365 32293.92 246.94 -3607.63 26.95 2011-12-31 11:06:53.000 365 32293.86 246.90 -3607.71 26.95 2011-12-31 11:06:54.000 365 32293.92 246.84 -3607.70 26.95 2011-12-31 11:06:55.000 365 32293.84 246.90 -3607.71 26.95 2011-12-31 11:06:56.000 365 32293.91 246.88 -3607.64 26.95 2011-12-31 11:06:57.000 365 32293.84 246.86 -3607.69 26.95 2011-12-31 11:06:58.000 365 32293.88 246.83 -3607.64 26.95 2011-12-31 11:06:59.000 365 32293.78 246.81 -3607.62 26.95 2011-12-31 11:07:00.000 365 32293.83 246.80 -3607.64 26.95 2011-12-31 11:07:01.000 365 32293.93 246.82 -3607.69 26.95 2011-12-31 11:07:02.000 365 32293.83 246.79 -3607.66 26.95 2011-12-31 11:07:03.000 365 32293.88 246.77 -3607.62 26.95 2011-12-31 11:07:04.000 365 32293.88 246.75 -3607.68 26.95 2011-12-31 11:07:05.000 365 32293.85 246.73 -3607.59 26.95 2011-12-31 11:07:06.000 365 32293.81 246.71 -3607.56 26.95 2011-12-31 11:07:06.000 365 32293.90 246.68 -3607.64 26.95 2011-12-31 11:07:08.000 365 32293.91 246.71 -3607.66 26.95 2011-12-31 11:07:09.000 365 32293.80 246.69 -3607.60 26.95 2011-12-31 11:07:10.000 365 32293.79 246.68 -3607.66 26.95 2011-12-31 11:07:11.000 365 32293.86 246.64 -3607.65 26.95 2011-12-31 11:07:12.000 365 32293.82 246.63 -3607.60 26.95 2011-12-31 11:07:13.000 365 32293.81 246.62 -3607.50 26.95 2011-12-31 11:07:14.000 365 32293.87 246.60 -3607.50 26.95 2011-12-31 11:07:15.000 365 32293.83 246.55 -3607.52 26.95 2011-12-31 11:07:16.000 365 32293.96 246.57 -3607.47 26.95 2011-12-31 11:07:17.000 365 32293.88 246.61 -3607.49 26.95 2011-12-31 11:07:18.000 365 32293.81 246.58 -3607.50 26.95 2011-12-31 11:07:19.000 365 32293.79 246.49 -3607.46 26.95 2011-12-31 11:07:19.000 365 32293.84 246.54 -3607.43 26.95 2011-12-31 11:07:21.000 365 32293.93 246.47 -3607.45 26.95 2011-12-31 11:07:22.000 365 32293.76 246.51 -3607.41 26.95 2011-12-31 11:07:23.000 365 32293.82 246.48 -3607.51 26.95 2011-12-31 11:07:24.000 365 32293.76 246.46 -3607.51 26.95 2011-12-31 11:07:25.000 365 32293.78 246.43 -3607.35 26.95 2011-12-31 11:07:26.000 365 32293.78 246.44 -3607.28 26.95 2011-12-31 11:07:27.000 365 32293.81 246.40 -3607.36 26.95 2011-12-31 11:07:28.000 365 32293.69 246.39 -3607.40 26.95 2011-12-31 11:07:29.000 365 32293.83 246.45 -3607.27 26.95 2011-12-31 11:07:30.000 365 32293.73 246.42 -3607.26 26.95 2011-12-31 11:07:31.000 365 32293.69 246.40 -3607.30 26.95 2011-12-31 11:07:32.000 365 32293.69 246.37 -3607.28 26.95 2011-12-31 11:07:33.000 365 32293.70 246.37 -3607.25 26.95 2011-12-31 11:07:34.000 365 32293.67 246.40 -3607.30 26.95 2011-12-31 11:07:35.000 365 32293.57 246.37 -3607.34 26.95 2011-12-31 11:07:36.000 365 32293.57 246.34 -3607.27 26.95 2011-12-31 11:07:37.000 365 32293.51 246.35 -3607.24 26.95 2011-12-31 11:07:38.000 365 32293.47 246.38 -3607.21 26.95 2011-12-31 11:07:39.000 365 32293.50 246.35 -3607.23 26.95 2011-12-31 11:07:40.000 365 32293.46 246.35 -3607.19 26.95 2011-12-31 11:07:41.000 365 32293.34 246.30 -3607.25 26.95 2011-12-31 11:07:42.000 365 32293.41 246.28 -3607.29 26.95 2011-12-31 11:07:43.000 365 32293.31 246.30 -3607.28 26.95 2011-12-31 11:07:44.000 365 32293.37 246.33 -3607.31 26.95 2011-12-31 11:07:45.000 365 32293.39 246.33 -3607.22 26.95 2011-12-31 11:07:46.000 365 32293.35 246.37 -3607.25 26.95 2011-12-31 11:07:47.000 365 32293.28 246.34 -3607.28 26.95 2011-12-31 11:07:48.000 365 32293.22 246.37 -3607.24 26.95 2011-12-31 11:07:49.000 365 32293.38 246.31 -3607.27 26.95 2011-12-31 11:07:50.000 365 32293.19 246.31 -3607.23 26.95 2011-12-31 11:07:51.000 365 32293.32 246.31 -3607.23 26.95 2011-12-31 11:07:52.000 365 32293.21 246.37 -3607.33 26.95 2011-12-31 11:07:53.000 365 32293.18 246.32 -3607.19 26.95 2011-12-31 11:07:54.000 365 32293.10 246.35 -3607.30 26.95 2011-12-31 11:07:55.000 365 32293.07 246.31 -3607.34 26.95 2011-12-31 11:07:56.000 365 32293.15 246.34 -3607.28 26.95 2011-12-31 11:07:57.000 365 32293.01 246.36 -3607.27 26.95 2011-12-31 11:07:58.000 365 32293.09 246.35 -3607.31 26.95 2011-12-31 11:07:59.000 365 32292.92 246.34 -3607.26 26.95 2011-12-31 11:08:00.000 365 32292.93 246.34 -3607.33 26.95 2011-12-31 11:08:00.000 365 32293.06 246.35 -3607.37 26.95 2011-12-31 11:08:02.000 365 32292.92 246.34 -3607.39 26.95 2011-12-31 11:08:03.000 365 32292.98 246.37 -3607.34 26.95 2011-12-31 11:08:04.000 365 32292.87 246.37 -3607.41 26.95 2011-12-31 11:08:05.000 365 32292.81 246.34 -3607.45 26.95 2011-12-31 11:08:06.000 365 32292.82 246.36 -3607.49 26.95 2011-12-31 11:08:07.000 365 32292.75 246.35 -3607.43 26.95 2011-12-31 11:08:08.000 365 32292.78 246.37 -3607.40 26.95 2011-12-31 11:08:09.000 365 32292.67 246.37 -3607.49 26.95 2011-12-31 11:08:10.000 365 32292.63 246.39 -3607.51 26.95 2011-12-31 11:08:11.000 365 32292.55 246.39 -3607.54 26.95 2011-12-31 11:08:12.000 365 32292.54 246.40 -3607.47 26.95 2011-12-31 11:08:13.000 365 32292.48 246.41 -3607.53 26.95 2011-12-31 11:08:13.000 365 32292.48 246.34 -3607.53 26.95 2011-12-31 11:08:15.000 365 32292.38 246.35 -3607.61 26.95 2011-12-31 11:08:16.000 365 32292.40 246.39 -3607.57 26.95 2011-12-31 11:08:17.000 365 32292.37 246.40 -3607.61 26.95 2011-12-31 11:08:18.000 365 32292.35 246.43 -3607.63 26.95 2011-12-31 11:08:19.000 365 32292.28 246.39 -3607.67 26.95 2011-12-31 11:08:20.000 365 32292.24 246.39 -3607.65 26.95 2011-12-31 11:08:21.000 365 32292.13 246.42 -3607.61 26.95 2011-12-31 11:08:22.000 365 32292.12 246.40 -3607.66 26.95 2011-12-31 11:08:23.000 365 32292.13 246.47 -3607.75 26.95 2011-12-31 11:08:24.000 365 32292.08 246.43 -3607.77 26.95 2011-12-31 11:08:25.000 365 32291.97 246.43 -3607.80 26.95 2011-12-31 11:08:26.000 365 32291.97 246.40 -3607.67 26.95 2011-12-31 11:08:27.000 365 32291.88 246.40 -3607.76 26.95 2011-12-31 11:08:28.000 365 32291.87 246.44 -3607.76 26.95 2011-12-31 11:08:29.000 365 32291.74 246.42 -3607.87 26.95 2011-12-31 11:08:30.000 365 32291.74 246.42 -3607.91 26.95 2011-12-31 11:08:31.000 365 32291.70 246.41 -3607.89 26.95 2011-12-31 11:08:32.000 365 32291.65 246.47 -3607.92 26.95 2011-12-31 11:08:33.000 365 32291.60 246.41 -3607.97 26.95 2011-12-31 11:08:34.000 365 32291.56 246.44 -3607.99 26.95 2011-12-31 11:08:35.000 365 32291.42 246.43 -3607.90 26.95 2011-12-31 11:08:36.000 365 32291.40 246.44 -3607.96 26.95 2011-12-31 11:08:37.000 365 32291.47 246.43 -3608.00 26.95 2011-12-31 11:08:38.000 365 32291.45 246.43 -3607.95 26.95 2011-12-31 11:08:39.000 365 32291.37 246.41 -3608.03 26.95 2011-12-31 11:08:40.000 365 32291.29 246.44 -3607.95 26.94 2011-12-31 11:08:41.000 365 32291.18 246.42 -3608.05 26.95 2011-12-31 11:08:42.000 365 32291.14 246.43 -3608.05 26.95 2011-12-31 11:08:43.000 365 32291.13 246.42 -3608.00 26.94 2011-12-31 11:08:44.000 365 32291.09 246.41 -3608.09 26.94 2011-12-31 11:08:45.000 365 32291.10 246.43 -3608.07 26.94 2011-12-31 11:08:46.000 365 32291.05 246.39 -3608.07 26.95 2011-12-31 11:08:47.000 365 32291.11 246.43 -3608.15 26.94 2011-12-31 11:08:48.000 365 32290.94 246.41 -3608.23 26.95 2011-12-31 11:08:49.000 365 32291.04 246.42 -3608.16 26.95 2011-12-31 11:08:50.000 365 32290.90 246.45 -3608.24 26.95 2011-12-31 11:08:51.000 365 32290.88 246.38 -3608.20 26.94 2011-12-31 11:08:52.000 365 32290.85 246.45 -3608.24 26.94 2011-12-31 11:08:53.000 365 32290.69 246.39 -3608.27 26.95 2011-12-31 11:08:54.000 365 32290.74 246.40 -3608.33 26.94 2011-12-31 11:08:54.000 365 32290.68 246.36 -3608.36 26.94 2011-12-31 11:08:56.000 365 32290.66 246.34 -3608.32 26.94 2011-12-31 11:08:57.000 365 32290.67 246.37 -3608.33 26.94 2011-12-31 11:08:58.000 365 32290.54 246.38 -3608.32 26.94 2011-12-31 11:08:59.000 365 32290.55 246.36 -3608.41 26.94 2011-12-31 11:09:00.000 365 32290.42 246.38 -3608.39 26.94 2011-12-31 11:09:01.000 365 32290.40 246.34 -3608.43 26.94 2011-12-31 11:09:02.000 365 32290.37 246.34 -3608.46 26.94 2011-12-31 11:09:03.000 365 32290.29 246.31 -3608.46 26.94 2011-12-31 11:09:04.000 365 32290.33 246.35 -3608.46 26.94 2011-12-31 11:09:05.000 365 32290.26 246.35 -3608.41 26.94 2011-12-31 11:09:06.000 365 32290.29 246.35 -3608.51 26.94 2011-12-31 11:09:07.000 365 32290.23 246.31 -3608.55 26.94 2011-12-31 11:09:07.000 365 32290.18 246.34 -3608.57 26.94 2011-12-31 11:09:09.000 365 32290.14 246.32 -3608.55 26.95 2011-12-31 11:09:10.000 365 32290.11 246.32 -3608.57 26.94 2011-12-31 11:09:11.000 365 32290.08 246.31 -3608.59 26.94 2011-12-31 11:09:12.000 365 32290.02 246.29 -3608.56 26.94 2011-12-31 11:09:13.000 365 32289.94 246.26 -3608.65 26.94 2011-12-31 11:09:14.000 365 32289.94 246.32 -3608.67 26.94 2011-12-31 11:09:15.000 365 32289.99 246.20 -3608.68 26.95 2011-12-31 11:09:16.000 365 32289.93 246.23 -3608.69 26.94 2011-12-31 11:09:17.000 365 32289.90 246.21 -3608.73 26.94 2011-12-31 11:09:18.000 365 32289.88 246.22 -3608.79 26.94 2011-12-31 11:09:19.000 365 32289.93 246.22 -3608.81 26.94 2011-12-31 11:09:20.000 365 32289.82 246.20 -3608.79 26.94 2011-12-31 11:09:21.000 365 32289.80 246.15 -3608.80 26.94 2011-12-31 11:09:22.000 365 32289.76 246.20 -3608.84 26.94 2011-12-31 11:09:23.000 365 32289.72 246.19 -3608.82 26.94 2011-12-31 11:09:24.000 365 32289.75 246.19 -3608.85 26.94 2011-12-31 11:09:25.000 365 32289.63 246.19 -3608.91 26.94 2011-12-31 11:09:26.000 365 32289.70 246.21 -3608.89 26.95 2011-12-31 11:09:27.000 365 32289.68 246.18 -3608.95 26.94 2011-12-31 11:09:28.000 365 32289.60 246.17 -3608.92 26.94 2011-12-31 11:09:29.000 365 32289.74 246.18 -3608.89 26.95 2011-12-31 11:09:30.000 365 32289.56 246.15 -3608.98 26.94 2011-12-31 11:09:31.000 365 32289.53 246.15 -3609.01 26.94 2011-12-31 11:09:32.000 365 32289.47 246.13 -3608.98 26.95 2011-12-31 11:09:33.000 365 32289.58 246.17 -3608.97 26.95 2011-12-31 11:09:34.000 365 32289.54 246.14 -3609.11 26.94 2011-12-31 11:09:35.000 365 32289.37 246.13 -3609.05 26.95 2011-12-31 11:09:36.000 365 32289.34 246.09 -3609.16 26.95 2011-12-31 11:09:37.000 365 32289.43 246.10 -3609.14 26.95 2011-12-31 11:09:38.000 365 32289.43 246.14 -3609.02 26.95 2011-12-31 11:09:39.000 365 32289.31 246.12 -3609.05 26.95 2011-12-31 11:09:40.000 365 32289.40 246.06 -3609.03 26.95 2011-12-31 11:09:41.000 365 32289.24 246.04 -3609.09 26.95 2011-12-31 11:09:42.000 365 32289.29 246.06 -3609.13 26.95 2011-12-31 11:09:43.000 365 32289.17 246.06 -3609.15 26.95 2011-12-31 11:09:44.000 365 32289.10 246.10 -3609.22 26.95 2011-12-31 11:09:45.000 365 32289.21 246.08 -3609.10 26.95 2011-12-31 11:09:46.000 365 32289.16 246.11 -3609.19 26.94 2011-12-31 11:09:47.000 365 32289.06 246.15 -3609.23 26.95 2011-12-31 11:09:48.000 365 32289.03 246.05 -3609.24 26.95 2011-12-31 11:09:48.000 365 32289.02 246.09 -3609.18 26.95 2011-12-31 11:09:50.000 365 32289.02 246.10 -3609.19 26.95 2011-12-31 11:09:51.000 365 32288.91 246.09 -3609.40 26.95 2011-12-31 11:09:52.000 365 32288.87 246.08 -3609.25 26.95 2011-12-31 11:09:53.000 365 32288.91 246.10 -3609.28 26.95 2011-12-31 11:09:54.000 365 32288.82 246.12 -3609.35 26.95 2011-12-31 11:09:55.000 365 32288.84 246.08 -3609.35 26.95 2011-12-31 11:09:56.000 365 32288.87 246.12 -3609.38 26.95 2011-12-31 11:09:57.000 365 32288.80 246.06 -3609.36 26.94 2011-12-31 11:09:58.000 365 32288.66 246.07 -3609.40 26.94 2011-12-31 11:09:59.000 365 32288.70 246.13 -3609.29 26.95 2011-12-31 11:10:00.000 365 32288.71 246.10 -3609.44 26.94 2011-12-31 11:10:01.000 365 32288.56 246.09 -3609.45 26.94 2011-12-31 11:10:01.000 365 32288.67 246.09 -3609.49 26.94 2011-12-31 11:10:03.000 365 32288.63 246.04 -3609.52 26.94 2011-12-31 11:10:04.000 365 32288.47 246.13 -3609.46 26.94 2011-12-31 11:10:05.000 365 32288.62 246.09 -3609.52 26.94 2011-12-31 11:10:06.000 365 32288.59 246.08 -3609.57 26.94 2011-12-31 11:10:07.000 365 32288.60 246.08 -3609.54 26.94 2011-12-31 11:10:08.000 365 32288.50 246.07 -3609.59 26.94 2011-12-31 11:10:09.000 365 32288.47 246.09 -3609.59 26.94 2011-12-31 11:10:10.000 365 32288.57 246.05 -3609.61 26.94 2011-12-31 11:10:11.000 365 32288.35 246.06 -3609.56 26.94 2011-12-31 11:10:12.000 365 32288.35 246.07 -3609.70 26.94 2011-12-31 11:10:13.000 365 32288.35 246.06 -3609.73 26.94 2011-12-31 11:10:14.000 365 32288.37 246.06 -3609.67 26.94 2011-12-31 11:10:15.000 365 32288.32 246.02 -3609.67 26.94 2011-12-31 11:10:16.000 365 32288.32 246.03 -3609.63 26.94 2011-12-31 11:10:17.000 365 32288.11 246.01 -3609.63 26.94 2011-12-31 11:10:18.000 365 32288.23 245.98 -3609.72 26.94 2011-12-31 11:10:19.000 365 32288.21 245.99 -3609.81 26.94 2011-12-31 11:10:20.000 365 32288.13 246.00 -3609.79 26.94 2011-12-31 11:10:21.000 365 32288.25 246.01 -3609.89 26.94 2011-12-31 11:10:22.000 365 32288.21 245.99 -3609.78 26.94 2011-12-31 11:10:23.000 365 32288.17 245.99 -3609.81 26.94 2011-12-31 11:10:24.000 365 32288.10 246.02 -3609.94 26.94 2011-12-31 11:10:25.000 365 32288.09 245.97 -3609.88 26.94 2011-12-31 11:10:26.000 365 32288.10 245.97 -3609.80 26.94 2011-12-31 11:10:27.000 365 32288.07 246.00 -3609.89 26.94 2011-12-31 11:10:28.000 365 32287.98 245.96 -3609.82 26.94 2011-12-31 11:10:29.000 365 32287.90 245.93 -3609.86 26.94 2011-12-31 11:10:30.000 365 32287.92 245.95 -3609.97 26.94 2011-12-31 11:10:31.000 365 32287.94 245.95 -3609.91 26.94 2011-12-31 11:10:32.000 365 32287.94 245.91 -3609.98 26.94 2011-12-31 11:10:33.000 365 32288.02 245.96 -3609.89 26.94 2011-12-31 11:10:34.000 365 32288.10 245.92 -3609.95 26.94 2011-12-31 11:10:35.000 365 32288.00 245.95 -3610.00 26.94 2011-12-31 11:10:36.000 365 32288.01 245.95 -3609.90 26.94 2011-12-31 11:10:37.000 365 32288.01 245.92 -3609.88 26.94 2011-12-31 11:10:38.000 365 32287.94 245.93 -3609.96 26.94 2011-12-31 11:10:39.000 365 32287.94 245.92 -3609.97 26.94 2011-12-31 11:10:40.000 365 32287.90 245.93 -3609.95 26.94 2011-12-31 11:10:41.000 365 32288.10 245.93 -3609.93 26.94 2011-12-31 11:10:42.000 365 32287.98 245.91 -3610.11 26.94 2011-12-31 11:10:42.000 365 32287.97 245.86 -3610.09 26.94 2011-12-31 11:10:44.000 365 32287.85 245.90 -3610.00 26.94 2011-12-31 11:10:45.000 365 32287.87 245.84 -3610.03 26.94 2011-12-31 11:10:46.000 365 32287.86 245.86 -3609.99 26.94 2011-12-31 11:10:47.000 365 32287.92 245.87 -3609.98 26.94 2011-12-31 11:10:48.000 365 32288.03 245.84 -3609.97 26.94 2011-12-31 11:10:49.000 365 32287.92 245.86 -3610.04 26.94 2011-12-31 11:10:50.000 365 32287.81 245.87 -3610.01 26.94 2011-12-31 11:10:51.000 365 32287.90 245.87 -3610.03 26.94 2011-12-31 11:10:52.000 365 32287.70 245.85 -3610.00 26.94 2011-12-31 11:10:53.000 365 32287.87 245.84 -3609.96 26.94 2011-12-31 11:10:54.000 365 32287.87 245.87 -3609.92 26.94 2011-12-31 11:10:55.000 365 32287.81 245.87 -3609.99 26.94 2011-12-31 11:10:55.000 365 32287.75 245.80 -3609.94 26.94 2011-12-31 11:10:57.000 365 32287.76 245.78 -3610.01 26.94 2011-12-31 11:10:58.000 365 32287.69 245.87 -3609.95 26.94 2011-12-31 11:10:59.000 365 32287.73 245.78 -3609.97 26.94 2011-12-31 11:11:00.000 365 32287.79 245.78 -3609.97 26.94 2011-12-31 11:11:01.000 365 32287.79 245.77 -3609.97 26.94 2011-12-31 11:11:02.000 365 32287.65 245.79 -3609.98 26.94 2011-12-31 11:11:03.000 365 32287.73 245.81 -3609.84 26.94 2011-12-31 11:11:04.000 365 32287.74 245.77 -3609.93 26.94 2011-12-31 11:11:05.000 365 32287.78 245.75 -3610.03 26.94 2011-12-31 11:11:06.000 365 32287.71 245.78 -3610.02 26.94 2011-12-31 11:11:07.000 365 32287.73 245.78 -3609.96 26.94 2011-12-31 11:11:08.000 365 32287.72 245.75 -3609.97 26.94 2011-12-31 11:11:09.000 365 32287.64 245.73 -3609.93 26.94 2011-12-31 11:11:10.000 365 32287.70 245.70 -3609.97 26.94 2011-12-31 11:11:11.000 365 32287.62 245.75 -3609.91 26.94 2011-12-31 11:11:12.000 365 32287.56 245.80 -3610.04 26.94 2011-12-31 11:11:13.000 365 32287.58 245.75 -3610.05 26.94 2011-12-31 11:11:14.000 365 32287.58 245.75 -3610.05 26.94 2011-12-31 11:11:15.000 365 32287.58 245.72 -3609.94 26.94 2011-12-31 11:11:16.000 365 32287.58 245.73 -3609.94 26.94 2011-12-31 11:11:17.000 365 32287.68 245.72 -3609.99 26.94 2011-12-31 11:11:18.000 365 32287.56 245.75 -3609.98 26.94 2011-12-31 11:11:19.000 365 32287.55 245.77 -3610.08 26.94 2011-12-31 11:11:20.000 365 32287.63 245.76 -3610.03 26.94 2011-12-31 11:11:21.000 365 32287.56 245.70 -3610.08 26.94 2011-12-31 11:11:22.000 365 32287.45 245.74 -3610.03 26.94 2011-12-31 11:11:23.000 365 32287.45 245.76 -3610.08 26.94 2011-12-31 11:11:24.000 365 32287.51 245.76 -3610.02 26.94 2011-12-31 11:11:25.000 365 32287.47 245.72 -3610.05 26.94 2011-12-31 11:11:26.000 365 32287.53 245.73 -3610.10 26.94 2011-12-31 11:11:27.000 365 32287.42 245.72 -3610.07 26.94 2011-12-31 11:11:28.000 365 32287.41 245.74 -3610.09 26.94 2011-12-31 11:11:29.000 365 32287.48 245.73 -3610.00 26.94 2011-12-31 11:11:30.000 365 32287.42 245.77 -3609.97 26.94 2011-12-31 11:11:31.000 365 32287.38 245.77 -3610.00 26.94 2011-12-31 11:11:32.000 365 32287.44 245.75 -3610.04 26.94 2011-12-31 11:11:33.000 365 32287.38 245.74 -3610.03 26.94 2011-12-31 11:11:34.000 365 32287.33 245.70 -3610.04 26.94 2011-12-31 11:11:35.000 365 32287.31 245.72 -3610.05 26.94 2011-12-31 11:11:36.000 365 32287.37 245.75 -3610.05 26.94 2011-12-31 11:11:36.000 365 32287.36 245.72 -3610.03 26.94 2011-12-31 11:11:38.000 365 32287.41 245.73 -3610.05 26.94 2011-12-31 11:11:39.000 365 32287.23 245.75 -3610.14 26.94 2011-12-31 11:11:40.000 365 32287.37 245.76 -3610.13 26.94 2011-12-31 11:11:41.000 365 32287.39 245.73 -3610.09 26.94 2011-12-31 11:11:42.000 365 32287.22 245.74 -3610.03 26.94 2011-12-31 11:11:43.000 365 32287.21 245.71 -3610.00 26.94 2011-12-31 11:11:44.000 365 32287.28 245.75 -3610.06 26.94 2011-12-31 11:11:45.000 365 32287.17 245.77 -3610.10 26.94 2011-12-31 11:11:46.000 365 32287.14 245.77 -3610.14 26.94 2011-12-31 11:11:47.000 365 32287.26 245.76 -3610.00 26.94 2011-12-31 11:11:48.000 365 32287.22 245.79 -3610.14 26.94 2011-12-31 11:11:49.000 365 32287.15 245.80 -3610.19 26.94 2011-12-31 11:11:49.000 365 32287.15 245.75 -3610.19 26.94 2011-12-31 11:11:51.000 365 32287.11 245.75 -3610.08 26.94 2011-12-31 11:11:52.000 365 32287.16 245.78 -3610.16 26.94 2011-12-31 11:11:53.000 365 32287.01 245.83 -3610.18 26.94 2011-12-31 11:11:54.000 365 32287.11 245.75 -3610.15 26.94 2011-12-31 11:11:55.000 365 32287.02 245.76 -3610.12 26.94 2011-12-31 11:11:56.000 365 32287.04 245.80 -3610.15 26.94 2011-12-31 11:11:57.000 365 32286.98 245.78 -3610.24 26.94 2011-12-31 11:11:58.000 365 32287.02 245.85 -3610.25 26.94 2011-12-31 11:11:59.000 365 32287.06 245.80 -3610.19 26.94 2011-12-31 11:12:00.000 365 32286.92 245.77 -3610.18 26.94 2011-12-31 11:12:01.000 365 32286.97 245.78 -3610.24 26.94 2011-12-31 11:12:02.000 365 32286.98 245.83 -3610.33 26.94 2011-12-31 11:12:03.000 365 32286.85 245.85 -3610.20 26.94 2011-12-31 11:12:04.000 365 32286.93 245.84 -3610.22 26.94 2011-12-31 11:12:05.000 365 32286.88 245.84 -3610.23 26.94 2011-12-31 11:12:06.000 365 32286.83 245.82 -3610.32 26.94 2011-12-31 11:12:07.000 365 32286.78 245.82 -3610.29 26.94 2011-12-31 11:12:08.000 365 32286.82 245.84 -3610.26 26.94 2011-12-31 11:12:09.000 365 32286.77 245.82 -3610.34 26.94 2011-12-31 11:12:10.000 365 32286.75 245.79 -3610.31 26.94 2011-12-31 11:12:11.000 365 32286.77 245.77 -3610.29 26.94 2011-12-31 11:12:12.000 365 32286.68 245.85 -3610.31 26.94 2011-12-31 11:12:13.000 365 32286.66 245.82 -3610.27 26.94 2011-12-31 11:12:14.000 365 32286.73 245.81 -3610.36 26.94 2011-12-31 11:12:15.000 365 32286.65 245.80 -3610.41 26.94 2011-12-31 11:12:16.000 365 32286.69 245.80 -3610.43 26.94 2011-12-31 11:12:17.000 365 32286.61 245.77 -3610.47 26.94 2011-12-31 11:12:18.000 365 32286.57 245.76 -3610.32 26.94 2011-12-31 11:12:19.000 365 32286.57 245.72 -3610.37 26.94 2011-12-31 11:12:20.000 365 32286.59 245.81 -3610.35 26.94 2011-12-31 11:12:21.000 365 32286.59 245.80 -3610.39 26.94 2011-12-31 11:12:22.000 365 32286.60 245.78 -3610.43 26.94 2011-12-31 11:12:23.000 365 32286.47 245.78 -3610.41 26.94 2011-12-31 11:12:24.000 365 32286.49 245.76 -3610.36 26.94 2011-12-31 11:12:25.000 365 32286.54 245.75 -3610.45 26.94 2011-12-31 11:12:26.000 365 32286.47 245.77 -3610.46 26.94 2011-12-31 11:12:27.000 365 32286.44 245.78 -3610.47 26.94 2011-12-31 11:12:28.000 365 32286.48 245.74 -3610.47 26.94 2011-12-31 11:12:29.000 365 32286.48 245.75 -3610.42 26.94 2011-12-31 11:12:30.000 365 32286.44 245.75 -3610.43 26.94 2011-12-31 11:12:30.000 365 32286.42 245.75 -3610.44 26.94 2011-12-31 11:12:32.000 365 32286.38 245.77 -3610.44 26.94 2011-12-31 11:12:33.000 365 32286.39 245.77 -3610.46 26.94 2011-12-31 11:12:34.000 365 32286.33 245.72 -3610.44 26.94 2011-12-31 11:12:35.000 365 32286.42 245.73 -3610.50 26.94 2011-12-31 11:12:36.000 365 32286.37 245.73 -3610.44 26.94 2011-12-31 11:12:37.000 365 32286.40 245.73 -3610.41 26.94 2011-12-31 11:12:38.000 365 32286.25 245.71 -3610.54 26.94 2011-12-31 11:12:39.000 365 32286.29 245.75 -3610.45 26.94 2011-12-31 11:12:40.000 365 32286.29 245.73 -3610.53 26.94 2011-12-31 11:12:41.000 365 32286.31 245.73 -3610.51 26.94 2011-12-31 11:12:42.000 365 32286.19 245.70 -3610.52 26.94 2011-12-31 11:12:43.000 365 32286.14 245.69 -3610.54 26.94 2011-12-31 11:12:43.000 365 32286.21 245.73 -3610.57 26.94 2011-12-31 11:12:45.000 365 32286.20 245.72 -3610.48 26.94 2011-12-31 11:12:46.000 365 32286.17 245.71 -3610.59 26.94 2011-12-31 11:12:47.000 365 32286.18 245.69 -3610.51 26.94 2011-12-31 11:12:48.000 365 32286.21 245.67 -3610.50 26.94 2011-12-31 11:12:49.000 365 32286.12 245.63 -3610.50 26.94 2011-12-31 11:12:50.000 365 32286.12 245.65 -3610.51 26.94 2011-12-31 11:12:51.000 365 32286.14 245.65 -3610.61 26.94 2011-12-31 11:12:52.000 365 32286.13 245.66 -3610.51 26.94 2011-12-31 11:12:53.000 365 32286.16 245.69 -3610.42 26.94 2011-12-31 11:12:54.000 365 32286.12 245.67 -3610.34 26.94 2011-12-31 11:12:55.000 365 32286.12 245.62 -3610.45 26.94 2011-12-31 11:12:56.000 365 32286.08 245.62 -3610.51 26.94 2011-12-31 11:12:57.000 365 32286.17 245.61 -3610.61 26.94 2011-12-31 11:12:58.000 365 32286.14 245.60 -3610.56 26.94 2011-12-31 11:12:59.000 365 32285.95 245.63 -3610.57 26.94 2011-12-31 11:13:00.000 365 32286.04 245.61 -3610.57 26.94 2011-12-31 11:13:01.000 365 32286.11 245.61 -3610.56 26.94 2011-12-31 11:13:02.000 365 32286.08 245.55 -3610.50 26.94 2011-12-31 11:13:03.000 365 32286.03 245.57 -3610.59 26.94 2011-12-31 11:13:04.000 365 32285.96 245.53 -3610.56 26.94 2011-12-31 11:13:05.000 365 32285.94 245.53 -3610.63 26.94 2011-12-31 11:13:06.000 365 32285.97 245.57 -3610.65 26.94 2011-12-31 11:13:07.000 365 32285.93 245.56 -3610.64 26.94 2011-12-31 11:13:08.000 365 32285.93 245.50 -3610.54 26.94 2011-12-31 11:13:09.000 365 32285.96 245.57 -3610.63 26.94 2011-12-31 11:13:10.000 365 32286.03 245.46 -3610.58 26.94 2011-12-31 11:13:11.000 365 32285.99 245.55 -3610.59 26.94 2011-12-31 11:13:12.000 365 32286.00 245.53 -3610.63 26.94 2011-12-31 11:13:13.000 365 32285.98 245.50 -3610.58 26.94 2011-12-31 11:13:14.000 365 32285.92 245.45 -3610.66 26.94 2011-12-31 11:13:15.000 365 32285.96 245.50 -3610.59 26.94 2011-12-31 11:13:16.000 365 32285.97 245.50 -3610.60 26.94 2011-12-31 11:13:17.000 365 32286.01 245.49 -3610.64 26.94 2011-12-31 11:13:18.000 365 32285.84 245.45 -3610.53 26.94 2011-12-31 11:13:19.000 365 32285.88 245.46 -3610.54 26.94 2011-12-31 11:13:20.000 365 32285.89 245.49 -3610.64 26.94 2011-12-31 11:13:21.000 365 32285.86 245.51 -3610.56 26.94 2011-12-31 11:13:22.000 365 32285.84 245.53 -3610.68 26.94 2011-12-31 11:13:23.000 365 32285.96 245.48 -3610.58 26.94 2011-12-31 11:13:24.000 365 32285.77 245.49 -3610.69 26.94 2011-12-31 11:13:24.000 365 32285.83 245.46 -3610.69 26.94 2011-12-31 11:13:26.000 365 32285.77 245.48 -3610.55 26.94 2011-12-31 11:13:27.000 365 32285.78 245.49 -3610.67 26.94 2011-12-31 11:13:28.000 365 32285.84 245.42 -3610.64 26.94 2011-12-31 11:13:29.000 365 32285.81 245.43 -3610.68 26.94 2011-12-31 11:13:30.000 365 32285.79 245.46 -3610.71 26.94 2011-12-31 11:13:31.000 365 32285.81 245.47 -3610.72 26.94 2011-12-31 11:13:32.000 365 32285.78 245.49 -3610.74 26.94 2011-12-31 11:13:33.000 365 32285.79 245.47 -3610.66 26.94 2011-12-31 11:13:34.000 365 32285.69 245.42 -3610.73 26.94 2011-12-31 11:13:35.000 365 32285.83 245.47 -3610.84 26.94 2011-12-31 11:13:36.000 365 32285.80 245.46 -3610.74 26.94 2011-12-31 11:13:37.000 365 32285.83 245.44 -3610.72 26.94 2011-12-31 11:13:37.000 365 32285.73 245.47 -3610.76 26.94 2011-12-31 11:13:39.000 365 32285.79 245.43 -3610.74 26.94 2011-12-31 11:13:40.000 365 32285.76 245.43 -3610.69 26.94 2011-12-31 11:13:41.000 365 32285.80 245.46 -3610.79 26.94 2011-12-31 11:13:42.000 365 32285.70 245.41 -3610.79 26.94 2011-12-31 11:13:43.000 365 32285.73 245.44 -3610.78 26.94 2011-12-31 11:13:44.000 365 32285.68 245.40 -3610.69 26.94 2011-12-31 11:13:45.000 365 32285.74 245.44 -3610.81 26.94 2011-12-31 11:13:46.000 365 32285.64 245.51 -3610.81 26.94 2011-12-31 11:13:47.000 365 32285.72 245.42 -3610.74 26.94 2011-12-31 11:13:48.000 365 32285.87 245.41 -3610.84 26.94 2011-12-31 11:13:49.000 365 32285.71 245.41 -3610.79 26.94 2011-12-31 11:13:50.000 365 32285.64 245.44 -3610.76 26.94 2011-12-31 11:13:51.000 365 32285.64 245.47 -3610.83 26.94 2011-12-31 11:13:52.000 365 32285.61 245.49 -3610.87 26.94 2011-12-31 11:13:53.000 365 32285.66 245.49 -3610.85 26.94 2011-12-31 11:13:54.000 365 32285.63 245.41 -3610.76 26.94 2011-12-31 11:13:55.000 365 32285.65 245.40 -3610.78 26.94 2011-12-31 11:13:56.000 365 32285.67 245.43 -3610.93 26.94 2011-12-31 11:13:57.000 365 32285.62 245.45 -3610.84 26.94 2011-12-31 11:13:58.000 365 32285.58 245.40 -3610.85 26.94 2011-12-31 11:13:59.000 365 32285.58 245.42 -3610.86 26.94 2011-12-31 11:14:00.000 365 32285.46 245.43 -3610.94 26.94 2011-12-31 11:14:01.000 365 32285.46 245.46 -3610.92 26.94 2011-12-31 11:14:02.000 365 32285.60 245.43 -3610.88 26.94 2011-12-31 11:14:03.000 365 32285.59 245.40 -3610.88 26.94 2011-12-31 11:14:04.000 365 32285.62 245.38 -3610.88 26.94 2011-12-31 11:14:05.000 365 32285.54 245.41 -3610.93 26.94 2011-12-31 11:14:06.000 365 32285.56 245.43 -3610.97 26.94 2011-12-31 11:14:07.000 365 32285.53 245.40 -3611.00 26.94 2011-12-31 11:14:08.000 365 32285.56 245.41 -3610.93 26.94 2011-12-31 11:14:09.000 365 32285.62 245.37 -3610.94 26.94 2011-12-31 11:14:10.000 365 32285.63 245.34 -3610.89 26.94 2011-12-31 11:14:11.000 365 32285.53 245.37 -3610.90 26.94 2011-12-31 11:14:12.000 365 32285.55 245.33 -3610.98 26.94 2011-12-31 11:14:13.000 365 32285.58 245.30 -3611.00 26.94 2011-12-31 11:14:14.000 365 32285.65 245.32 -3610.90 26.94 2011-12-31 11:14:15.000 365 32285.55 245.30 -3610.93 26.94 2011-12-31 11:14:16.000 365 32285.56 245.35 -3611.00 26.94 2011-12-31 11:14:17.000 365 32285.50 245.31 -3610.94 26.94 2011-12-31 11:14:18.000 365 32285.58 245.30 -3610.91 26.94 2011-12-31 11:14:18.000 365 32285.48 245.28 -3610.88 26.94 2011-12-31 11:14:20.000 365 32285.52 245.25 -3610.93 26.94 2011-12-31 11:14:21.000 365 32285.58 245.26 -3610.95 26.94 2011-12-31 11:14:22.000 365 32285.47 245.31 -3610.94 26.94 2011-12-31 11:14:23.000 365 32285.58 245.31 -3611.00 26.94 2011-12-31 11:14:24.000 365 32285.46 245.26 -3610.90 26.94 2011-12-31 11:14:25.000 365 32285.49 245.26 -3610.85 26.94 2011-12-31 11:14:26.000 365 32285.47 245.27 -3611.01 26.94 2011-12-31 11:14:27.000 365 32285.59 245.29 -3610.96 26.94 2011-12-31 11:14:28.000 365 32285.61 245.28 -3610.91 26.94 2011-12-31 11:14:29.000 365 32285.63 245.27 -3610.96 26.94 2011-12-31 11:14:30.000 365 32285.53 245.28 -3611.03 26.94 2011-12-31 11:14:31.000 365 32285.58 245.25 -3611.10 26.94 2011-12-31 11:14:31.000 365 32285.59 245.29 -3611.07 26.94 2011-12-31 11:14:33.000 365 32285.64 245.22 -3611.05 26.94 2011-12-31 11:14:34.000 365 32285.66 245.28 -3611.07 26.94 2011-12-31 11:14:35.000 365 32285.57 245.26 -3611.00 26.94 2011-12-31 11:14:36.000 365 32285.70 245.26 -3610.99 26.94 2011-12-31 11:14:37.000 365 32285.65 245.28 -3611.05 26.94 2011-12-31 11:14:38.000 365 32285.59 245.22 -3611.13 26.94 2011-12-31 11:14:39.000 365 32285.69 245.26 -3611.14 26.94 2011-12-31 11:14:40.000 365 32285.58 245.24 -3611.06 26.94 2011-12-31 11:14:41.000 365 32285.66 245.20 -3611.04 26.94 2011-12-31 11:14:42.000 365 32285.67 245.17 -3611.07 26.94 2011-12-31 11:14:43.000 365 32285.68 245.18 -3611.10 26.94 2011-12-31 11:14:44.000 365 32285.74 245.19 -3611.07 26.94 2011-12-31 11:14:45.000 365 32285.71 245.21 -3611.04 26.94 2011-12-31 11:14:46.000 365 32285.78 245.13 -3611.06 26.94 2011-12-31 11:14:47.000 365 32285.80 245.11 -3611.03 26.94 2011-12-31 11:14:48.000 365 32285.74 245.10 -3611.06 26.94 2011-12-31 11:14:49.000 365 32285.77 245.11 -3611.13 26.94 2011-12-31 11:14:50.000 365 32285.69 245.12 -3611.11 26.94 2011-12-31 11:14:51.000 365 32285.76 245.13 -3611.09 26.94 2011-12-31 11:14:52.000 365 32285.74 245.14 -3611.13 26.94 2011-12-31 11:14:53.000 365 32285.81 245.07 -3611.08 26.94 2011-12-31 11:14:54.000 365 32285.81 245.11 -3611.05 26.94 2011-12-31 11:14:55.000 365 32285.82 245.10 -3610.96 26.94 2011-12-31 11:14:56.000 365 32285.78 245.08 -3611.06 26.94 2011-12-31 11:14:57.000 365 32285.73 245.10 -3611.02 26.94 2011-12-31 11:14:58.000 365 32285.83 245.06 -3611.00 26.94 2011-12-31 11:14:59.000 365 32285.88 245.06 -3611.10 26.94 2011-12-31 11:15:00.000 365 32285.89 245.06 -3611.03 26.94 2011-12-31 11:15:01.000 365 32285.76 245.05 -3611.06 26.94 2011-12-31 11:15:02.000 365 32285.89 244.98 -3611.02 26.94 2011-12-31 11:15:03.000 365 32285.95 245.07 -3611.14 26.94 2011-12-31 11:15:04.000 365 32285.84 245.03 -3611.13 26.94 2011-12-31 11:15:05.000 365 32285.90 245.03 -3611.06 26.94 2011-12-31 11:15:06.000 365 32285.91 245.06 -3610.99 26.94 2011-12-31 11:15:07.000 365 32285.91 245.06 -3611.06 26.94 2011-12-31 11:15:08.000 365 32285.96 245.00 -3611.12 26.94 2011-12-31 11:15:09.000 365 32285.93 245.00 -3611.06 26.94 2011-12-31 11:15:10.000 365 32286.01 245.00 -3611.12 26.94 2011-12-31 11:15:11.000 365 32286.01 244.98 -3611.01 26.94 2011-12-31 11:15:12.000 365 32285.96 245.03 -3611.17 26.94 2011-12-31 11:15:12.000 365 32285.89 245.04 -3611.15 26.94 2011-12-31 11:15:14.000 365 32286.04 245.03 -3611.05 26.94 2011-12-31 11:15:15.000 365 32286.05 244.97 -3611.09 26.94 2011-12-31 11:15:16.000 365 32285.91 244.96 -3611.12 26.94 2011-12-31 11:15:17.000 365 32285.96 245.01 -3611.05 26.94 2011-12-31 11:15:18.000 365 32286.08 244.99 -3611.10 26.94 2011-12-31 11:15:19.000 365 32286.12 244.96 -3611.10 26.94 2011-12-31 11:15:20.000 365 32286.14 244.93 -3611.07 26.94 2011-12-31 11:15:21.000 365 32286.08 244.92 -3611.03 26.94 2011-12-31 11:15:22.000 365 32286.08 244.94 -3611.04 26.94 2011-12-31 11:15:23.000 365 32286.11 244.98 -3610.97 26.94 2011-12-31 11:15:24.000 365 32286.14 244.94 -3611.06 26.94 2011-12-31 11:15:25.000 365 32286.17 244.94 -3611.04 26.94 2011-12-31 11:15:25.000 365 32286.13 244.89 -3611.09 26.94 2011-12-31 11:15:27.000 365 32286.17 244.90 -3611.05 26.94 2011-12-31 11:15:28.000 365 32286.18 244.94 -3611.06 26.94 2011-12-31 11:15:29.000 365 32286.25 244.90 -3610.97 26.94 2011-12-31 11:15:30.000 365 32286.21 244.92 -3611.05 26.94 2011-12-31 11:15:31.000 365 32286.26 244.91 -3611.04 26.94 2011-12-31 11:15:32.000 365 32286.32 244.87 -3610.95 26.94 2011-12-31 11:15:33.000 365 32286.24 244.84 -3610.98 26.94 2011-12-31 11:15:34.000 365 32286.24 244.88 -3611.06 26.94 2011-12-31 11:15:35.000 365 32286.28 244.86 -3610.98 26.94 2011-12-31 11:15:36.000 365 32286.38 244.85 -3611.03 26.94 2011-12-31 11:15:37.000 365 32286.46 244.84 -3611.04 26.94 2011-12-31 11:15:38.000 365 32286.38 244.84 -3610.98 26.94 2011-12-31 11:15:39.000 365 32286.36 244.85 -3610.92 26.94 2011-12-31 11:15:40.000 365 32286.40 244.84 -3611.01 26.94 2011-12-31 11:15:41.000 365 32286.31 244.85 -3610.97 26.94 2011-12-31 11:15:42.000 365 32286.40 244.80 -3610.93 26.94 2011-12-31 11:15:43.000 365 32286.45 244.79 -3610.91 26.94 2011-12-31 11:15:44.000 365 32286.44 244.87 -3610.93 26.94 2011-12-31 11:15:45.000 365 32286.46 244.80 -3610.99 26.94 2011-12-31 11:15:46.000 365 32286.38 244.86 -3611.01 26.94 2011-12-31 11:15:47.000 365 32286.55 244.85 -3610.97 26.94 2011-12-31 11:15:48.000 365 32286.61 244.83 -3610.89 26.94 2011-12-31 11:15:49.000 365 32286.59 244.83 -3610.85 26.94 2011-12-31 11:15:50.000 365 32286.52 244.81 -3610.95 26.94 2011-12-31 11:15:51.000 365 32286.62 244.81 -3610.95 26.94 2011-12-31 11:15:52.000 365 32286.62 244.79 -3610.91 26.94 2011-12-31 11:15:53.000 365 32286.53 244.79 -3610.90 26.94 2011-12-31 11:15:54.000 365 32286.64 244.77 -3610.94 26.94 2011-12-31 11:15:55.000 365 32286.52 244.76 -3610.94 26.94 2011-12-31 11:15:56.000 365 32286.65 244.76 -3610.82 26.94 2011-12-31 11:15:57.000 365 32286.65 244.80 -3610.91 26.94 2011-12-31 11:15:58.000 365 32286.61 244.79 -3610.87 26.94 2011-12-31 11:15:59.000 365 32286.67 244.78 -3610.92 26.94 2011-12-31 11:16:00.000 365 32286.73 244.80 -3610.82 26.94 2011-12-31 11:16:01.000 365 32286.80 244.82 -3610.81 26.94 2011-12-31 11:16:02.000 365 32286.76 244.82 -3610.91 26.94 2011-12-31 11:16:03.000 365 32286.77 244.79 -3610.81 26.94 2011-12-31 11:16:04.000 365 32286.79 244.81 -3610.90 26.94 2011-12-31 11:16:05.000 365 32286.83 244.81 -3610.83 26.94 2011-12-31 11:16:06.000 365 32286.79 244.78 -3610.84 26.94 2011-12-31 11:16:06.000 365 32286.83 244.76 -3610.84 26.94 2011-12-31 11:16:08.000 365 32286.78 244.78 -3610.89 26.94 2011-12-31 11:16:09.000 365 32286.79 244.77 -3610.76 26.94 2011-12-31 11:16:10.000 365 32286.82 244.79 -3610.75 26.94 2011-12-31 11:16:11.000 365 32286.90 244.78 -3610.79 26.94 2011-12-31 11:16:12.000 365 32286.79 244.81 -3610.78 26.94 2011-12-31 11:16:13.000 365 32286.80 244.78 -3610.79 26.94 2011-12-31 11:16:14.000 365 32286.85 244.79 -3610.73 26.94 2011-12-31 11:16:15.000 365 32286.91 244.77 -3610.68 26.94 2011-12-31 11:16:16.000 365 32286.97 244.75 -3610.81 26.94 2011-12-31 11:16:17.000 365 32286.94 244.76 -3610.76 26.94 2011-12-31 11:16:18.000 365 32287.02 244.74 -3610.74 26.94 2011-12-31 11:16:19.000 365 32286.95 244.72 -3610.79 26.94 2011-12-31 11:16:19.000 365 32287.00 244.72 -3610.78 26.94 2011-12-31 11:16:21.000 365 32286.99 244.75 -3610.70 26.94 2011-12-31 11:16:22.000 365 32287.04 244.76 -3610.74 26.94 2011-12-31 11:16:23.000 365 32287.01 244.79 -3610.66 26.94 2011-12-31 11:16:24.000 365 32287.02 244.69 -3610.73 26.94 2011-12-31 11:16:25.000 365 32287.07 244.70 -3610.74 26.94 2011-12-31 11:16:26.000 365 32287.05 244.72 -3610.81 26.94 2011-12-31 11:16:27.000 365 32287.04 244.73 -3610.66 26.94 2011-12-31 11:16:28.000 365 32286.97 244.72 -3610.73 26.94 2011-12-31 11:16:29.000 365 32287.17 244.74 -3610.71 26.94 2011-12-31 11:16:30.000 365 32286.98 244.75 -3610.70 26.94 2011-12-31 11:16:31.000 365 32287.01 244.72 -3610.72 26.94 2011-12-31 11:16:32.000 365 32287.10 244.69 -3610.72 26.94 2011-12-31 11:16:33.000 365 32287.17 244.70 -3610.71 26.94 2011-12-31 11:16:34.000 365 32287.14 244.70 -3610.72 26.94 2011-12-31 11:16:35.000 365 32287.14 244.74 -3610.74 26.94 2011-12-31 11:16:36.000 365 32287.17 244.69 -3610.70 26.94 2011-12-31 11:16:37.000 365 32287.13 244.69 -3610.74 26.94 2011-12-31 11:16:38.000 365 32287.16 244.66 -3610.64 26.94 2011-12-31 11:16:39.000 365 32287.16 244.69 -3610.72 26.94 2011-12-31 11:16:40.000 365 32287.23 244.73 -3610.63 26.94 2011-12-31 11:16:41.000 365 32287.21 244.72 -3610.65 26.94 2011-12-31 11:16:42.000 365 32287.20 244.68 -3610.75 26.94 2011-12-31 11:16:43.000 365 32287.28 244.66 -3610.78 26.94 2011-12-31 11:16:44.000 365 32287.29 244.68 -3610.62 26.94 2011-12-31 11:16:45.000 365 32287.34 244.67 -3610.69 26.94 2011-12-31 11:16:46.000 365 32287.30 244.66 -3610.68 26.94 2011-12-31 11:16:47.000 365 32287.28 244.67 -3610.69 26.94 2011-12-31 11:16:48.000 365 32287.32 244.67 -3610.72 26.94 2011-12-31 11:16:49.000 365 32287.38 244.67 -3610.70 26.94 2011-12-31 11:16:50.000 365 32287.39 244.69 -3610.66 26.94 2011-12-31 11:16:51.000 365 32287.33 244.64 -3610.69 26.94 2011-12-31 11:16:52.000 365 32287.32 244.64 -3610.65 26.94 2011-12-31 11:16:53.000 365 32287.40 244.67 -3610.62 26.94 2011-12-31 11:16:54.000 365 32287.30 244.64 -3610.62 26.94 2011-12-31 11:16:55.000 365 32287.31 244.65 -3610.67 26.94 2011-12-31 11:16:56.000 365 32287.42 244.64 -3610.76 26.94 2011-12-31 11:16:57.000 365 32287.51 244.64 -3610.66 26.94 2011-12-31 11:16:58.000 365 32287.52 244.65 -3610.60 26.94 2011-12-31 11:16:59.000 365 32287.51 244.60 -3610.69 26.94 2011-12-31 11:17:00.000 365 32287.49 244.64 -3610.62 26.94 2011-12-31 11:17:00.000 365 32287.49 244.63 -3610.63 26.94 2011-12-31 11:17:02.000 365 32287.47 244.65 -3610.52 26.94 2011-12-31 11:17:03.000 365 32287.53 244.60 -3610.56 26.94 2011-12-31 11:17:04.000 365 32287.51 244.61 -3610.60 26.94 2011-12-31 11:17:05.000 365 32287.53 244.62 -3610.54 26.94 2011-12-31 11:17:06.000 365 32287.62 244.61 -3610.53 26.94 2011-12-31 11:17:07.000 365 32287.60 244.57 -3610.56 26.94 2011-12-31 11:17:08.000 365 32287.61 244.59 -3610.53 26.94 2011-12-31 11:17:09.000 365 32287.56 244.61 -3610.54 26.94 2011-12-31 11:17:10.000 365 32287.65 244.56 -3610.54 26.94 2011-12-31 11:17:11.000 365 32287.58 244.61 -3610.54 26.94 2011-12-31 11:17:12.000 365 32287.75 244.56 -3610.62 26.94 2011-12-31 11:17:13.000 365 32287.69 244.56 -3610.55 26.94 2011-12-31 11:17:13.000 365 32287.71 244.58 -3610.54 26.94 2011-12-31 11:17:15.000 365 32287.83 244.57 -3610.51 26.94 2011-12-31 11:17:16.000 365 32287.65 244.58 -3610.53 26.94 2011-12-31 11:17:17.000 365 32287.76 244.56 -3610.47 26.94 2011-12-31 11:17:18.000 365 32287.79 244.55 -3610.49 26.94 2011-12-31 11:17:19.000 365 32287.83 244.52 -3610.56 26.94 2011-12-31 11:17:20.000 365 32287.83 244.47 -3610.49 26.94 2011-12-31 11:17:21.000 365 32287.91 244.52 -3610.45 26.94 2011-12-31 11:17:22.000 365 32287.90 244.47 -3610.45 26.94 2011-12-31 11:17:23.000 365 32287.83 244.51 -3610.46 26.94 2011-12-31 11:17:24.000 365 32288.04 244.53 -3610.49 26.94 2011-12-31 11:17:25.000 365 32287.98 244.52 -3610.47 26.94 2011-12-31 11:17:26.000 365 32287.92 244.52 -3610.45 26.94 2011-12-31 11:17:27.000 365 32287.96 244.49 -3610.47 26.94 2011-12-31 11:17:28.000 365 32287.98 244.52 -3610.46 26.94 2011-12-31 11:17:29.000 365 32287.99 244.49 -3610.40 26.94 2011-12-31 11:17:30.000 365 32288.01 244.46 -3610.34 26.94 2011-12-31 11:17:31.000 365 32288.03 244.46 -3610.41 26.94 2011-12-31 11:17:32.000 365 32288.13 244.44 -3610.43 26.94 2011-12-31 11:17:33.000 365 32288.06 244.49 -3610.53 26.94 2011-12-31 11:17:34.000 365 32288.16 244.46 -3610.45 26.94 2011-12-31 11:17:35.000 365 32288.03 244.44 -3610.46 26.94 2011-12-31 11:17:36.000 365 32288.23 244.42 -3610.48 26.94 2011-12-31 11:17:37.000 365 32288.11 244.39 -3610.46 26.94 2011-12-31 11:17:38.000 365 32288.16 244.45 -3610.36 26.94 2011-12-31 11:17:39.000 365 32288.20 244.39 -3610.38 26.94 2011-12-31 11:17:40.000 365 32288.31 244.41 -3610.39 26.94 2011-12-31 11:17:41.000 365 32288.26 244.40 -3610.37 26.94 2011-12-31 11:17:42.000 365 32288.26 244.43 -3610.41 26.94 2011-12-31 11:17:43.000 365 32288.33 244.39 -3610.34 26.94 2011-12-31 11:17:44.000 365 32288.31 244.37 -3610.27 26.94 2011-12-31 11:17:45.000 365 32288.35 244.41 -3610.32 26.94 2011-12-31 11:17:46.000 365 32288.42 244.37 -3610.19 26.94 2011-12-31 11:17:47.000 365 32288.25 244.39 -3610.30 26.94 2011-12-31 11:17:48.000 365 32288.37 244.38 -3610.28 26.94 2011-12-31 11:17:49.000 365 32288.38 244.38 -3610.34 26.94 2011-12-31 11:17:50.000 365 32288.45 244.36 -3610.18 26.94 2011-12-31 11:17:51.000 365 32288.45 244.35 -3610.27 26.94 2011-12-31 11:17:52.000 365 32288.46 244.31 -3610.18 26.94 2011-12-31 11:17:53.000 365 32288.59 244.35 -3610.24 26.94 2011-12-31 11:17:54.000 365 32288.46 244.38 -3610.25 26.94 2011-12-31 11:17:54.000 365 32288.54 244.33 -3610.22 26.94 2011-12-31 11:17:56.000 365 32288.57 244.33 -3610.29 26.94 2011-12-31 11:17:57.000 365 32288.50 244.33 -3610.19 26.94 2011-12-31 11:17:58.000 365 32288.59 244.32 -3610.23 26.94 2011-12-31 11:17:59.000 365 32288.57 244.38 -3610.15 26.94 2011-12-31 11:18:00.000 365 32288.66 244.28 -3610.27 26.94 2011-12-31 11:18:01.000 365 32288.65 244.32 -3610.16 26.94 2011-12-31 11:18:02.000 365 32288.70 244.32 -3610.13 26.94 2011-12-31 11:18:03.000 365 32288.66 244.31 -3610.13 26.94 2011-12-31 11:18:04.000 365 32288.79 244.31 -3610.15 26.94 2011-12-31 11:18:05.000 365 32288.84 244.34 -3610.25 26.94 2011-12-31 11:18:06.000 365 32288.77 244.33 -3610.18 26.94 2011-12-31 11:18:07.000 365 32288.82 244.31 -3610.16 26.94 2011-12-31 11:18:07.000 365 32288.83 244.31 -3610.10 26.94 2011-12-31 11:18:09.000 365 32288.90 244.30 -3610.06 26.94 2011-12-31 11:18:10.000 365 32288.93 244.31 -3610.09 26.94 2011-12-31 11:18:11.000 365 32288.82 244.29 -3610.07 26.94 2011-12-31 11:18:12.000 365 32288.99 244.26 -3610.12 26.94 2011-12-31 11:18:13.000 365 32288.92 244.26 -3610.10 26.94 2011-12-31 11:18:14.000 365 32288.92 244.33 -3610.05 26.94 2011-12-31 11:18:15.000 365 32288.93 244.30 -3610.05 26.94 2011-12-31 11:18:16.000 365 32289.02 244.31 -3610.03 26.94 2011-12-31 11:18:17.000 365 32289.02 244.25 -3610.07 26.94 2011-12-31 11:18:18.000 365 32288.96 244.28 -3610.04 26.94 2011-12-31 11:18:19.000 365 32288.99 244.26 -3610.03 26.94 2011-12-31 11:18:20.000 365 32289.04 244.27 -3610.09 26.94 2011-12-31 11:18:21.000 365 32289.08 244.28 -3609.95 26.94 2011-12-31 11:18:22.000 365 32289.06 244.30 -3609.95 26.94 2011-12-31 11:18:23.000 365 32289.11 244.24 -3610.00 26.94 2011-12-31 11:18:24.000 365 32289.26 244.28 -3609.98 26.94 2011-12-31 11:18:25.000 365 32289.06 244.24 -3609.97 26.94 2011-12-31 11:18:26.000 365 32289.13 244.27 -3609.92 26.94 2011-12-31 11:18:27.000 365 32289.15 244.28 -3609.91 26.94 2011-12-31 11:18:28.000 365 32289.22 244.26 -3609.89 26.94 2011-12-31 11:18:29.000 365 32289.28 244.27 -3609.95 26.94 2011-12-31 11:18:30.000 365 32289.19 244.26 -3609.90 26.94 2011-12-31 11:18:31.000 365 32289.21 244.26 -3609.89 26.94 2011-12-31 11:18:32.000 365 32289.27 244.23 -3609.91 26.94 2011-12-31 11:18:33.000 365 32289.28 244.26 -3609.94 26.94 2011-12-31 11:18:34.000 365 32289.28 244.31 -3609.86 26.94 2011-12-31 11:18:35.000 365 32289.28 244.23 -3609.90 26.94 2011-12-31 11:18:36.000 365 32289.46 244.24 -3609.83 26.94 2011-12-31 11:18:37.000 365 32289.32 244.23 -3609.79 26.94 2011-12-31 11:18:38.000 365 32289.41 244.22 -3609.87 26.94 2011-12-31 11:18:39.000 365 32289.51 244.24 -3609.85 26.94 2011-12-31 11:18:40.000 365 32289.37 244.18 -3609.84 26.94 2011-12-31 11:18:41.000 365 32289.44 244.18 -3609.91 26.94 2011-12-31 11:18:42.000 365 32289.47 244.18 -3609.80 26.94 2011-12-31 11:18:43.000 365 32289.50 244.18 -3609.89 26.94 2011-12-31 11:18:44.000 365 32289.54 244.21 -3609.82 26.94 2011-12-31 11:18:45.000 365 32289.58 244.18 -3609.80 26.94 2011-12-31 11:18:46.000 365 32289.56 244.21 -3609.82 26.94 2011-12-31 11:18:47.000 365 32289.67 244.11 -3609.89 26.94 2011-12-31 11:18:48.000 365 32289.59 244.18 -3609.84 26.94 2011-12-31 11:18:48.000 365 32289.58 244.16 -3609.86 26.94 2011-12-31 11:18:50.000 365 32289.58 244.15 -3609.84 26.94 2011-12-31 11:18:51.000 365 32289.62 244.13 -3609.75 26.94 2011-12-31 11:18:52.000 365 32289.68 244.17 -3609.86 26.94 2011-12-31 11:18:53.000 365 32289.64 244.16 -3609.86 26.94 2011-12-31 11:18:54.000 365 32289.61 244.16 -3609.88 26.94 2011-12-31 11:18:55.000 365 32289.71 244.15 -3609.88 26.94 2011-12-31 11:18:56.000 365 32289.75 244.17 -3609.84 26.94 2011-12-31 11:18:57.000 365 32289.81 244.16 -3609.78 26.94 2011-12-31 11:18:58.000 365 32289.85 244.15 -3609.72 26.94 2011-12-31 11:18:59.000 365 32289.81 244.15 -3609.77 26.94 2011-12-31 11:19:00.000 365 32289.92 244.12 -3609.68 26.94 2011-12-31 11:19:01.000 365 32289.86 244.09 -3609.63 26.94 2011-12-31 11:19:01.000 365 32289.81 244.10 -3609.69 26.94 2011-12-31 11:19:03.000 365 32289.92 244.12 -3609.82 26.94 2011-12-31 11:19:04.000 365 32289.93 244.14 -3609.71 26.94 2011-12-31 11:19:05.000 365 32289.90 244.11 -3609.65 26.94 2011-12-31 11:19:06.000 365 32289.93 244.07 -3609.75 26.94 2011-12-31 11:19:07.000 365 32289.88 244.06 -3609.75 26.94 2011-12-31 11:19:08.000 365 32289.94 244.14 -3609.79 26.94 2011-12-31 11:19:09.000 365 32290.02 244.08 -3609.73 26.94 2011-12-31 11:19:10.000 365 32289.95 244.12 -3609.61 26.94 2011-12-31 11:19:11.000 365 32290.12 244.10 -3609.70 26.94 2011-12-31 11:19:12.000 365 32289.99 244.07 -3609.59 26.94 2011-12-31 11:19:13.000 365 32290.09 244.08 -3609.59 26.94 2011-12-31 11:19:14.000 365 32290.12 244.06 -3609.74 26.94 2011-12-31 11:19:15.000 365 32290.08 244.09 -3609.62 26.94 2011-12-31 11:19:16.000 365 32290.17 244.06 -3609.60 26.94 2011-12-31 11:19:17.000 365 32290.14 244.12 -3609.57 26.94 2011-12-31 11:19:18.000 365 32290.26 244.09 -3609.55 26.94 2011-12-31 11:19:19.000 365 32290.22 244.07 -3609.46 26.94 2011-12-31 11:19:20.000 365 32290.26 244.07 -3609.47 26.94 2011-12-31 11:19:21.000 365 32290.26 244.11 -3609.45 26.94 2011-12-31 11:19:22.000 365 32290.26 244.09 -3609.47 26.94 2011-12-31 11:19:23.000 365 32290.21 244.06 -3609.47 26.94 2011-12-31 11:19:24.000 365 32290.22 244.07 -3609.49 26.94 2011-12-31 11:19:25.000 365 32290.21 244.04 -3609.46 26.94 2011-12-31 11:19:26.000 365 32290.36 244.03 -3609.36 26.94 2011-12-31 11:19:27.000 365 32290.36 244.03 -3609.45 26.94 2011-12-31 11:19:28.000 365 32290.31 244.02 -3609.46 26.94 2011-12-31 11:19:29.000 365 32290.30 244.02 -3609.41 26.94 2011-12-31 11:19:30.000 365 32290.33 244.00 -3609.39 26.94 2011-12-31 11:19:31.000 365 32290.36 243.96 -3609.42 26.94 2011-12-31 11:19:32.000 365 32290.37 243.97 -3609.38 26.94 2011-12-31 11:19:33.000 365 32290.46 243.98 -3609.36 26.94 2011-12-31 11:19:34.000 365 32290.40 244.00 -3609.39 26.94 2011-12-31 11:19:35.000 365 32290.49 243.98 -3609.42 26.94 2011-12-31 11:19:36.000 365 32290.42 243.95 -3609.48 26.94 2011-12-31 11:19:37.000 365 32290.48 243.98 -3609.39 26.94 2011-12-31 11:19:38.000 365 32290.54 243.92 -3609.33 26.94 2011-12-31 11:19:39.000 365 32290.45 243.90 -3609.38 26.94 2011-12-31 11:19:40.000 365 32290.46 243.96 -3609.40 26.94 2011-12-31 11:19:41.000 365 32290.59 243.95 -3609.29 26.94 2011-12-31 11:19:42.000 365 32290.55 243.93 -3609.39 26.94 2011-12-31 11:19:42.000 365 32290.54 243.96 -3609.29 26.94 2011-12-31 11:19:44.000 365 32290.65 243.91 -3609.36 26.94 2011-12-31 11:19:45.000 365 32290.59 243.94 -3609.23 26.94 2011-12-31 11:19:46.000 365 32290.61 243.93 -3609.34 26.94 2011-12-31 11:19:47.000 365 32290.66 243.93 -3609.19 26.94 2011-12-31 11:19:48.000 365 32290.55 243.97 -3609.25 26.94 2011-12-31 11:19:49.000 365 32290.67 243.96 -3609.33 26.94 2011-12-31 11:19:50.000 365 32290.71 243.90 -3609.30 26.94 2011-12-31 11:19:51.000 365 32290.68 243.86 -3609.22 26.94 2011-12-31 11:19:52.000 365 32290.70 243.92 -3609.26 26.94 2011-12-31 11:19:53.000 365 32290.64 243.88 -3609.24 26.94 2011-12-31 11:19:54.000 365 32290.71 243.88 -3609.22 26.94 2011-12-31 11:19:55.000 365 32290.76 243.91 -3609.26 26.94 2011-12-31 11:19:55.000 365 32290.73 243.86 -3609.18 26.94 2011-12-31 11:19:57.000 365 32290.75 243.87 -3609.10 26.94 2011-12-31 11:19:58.000 365 32290.82 243.85 -3609.08 26.94 2011-12-31 11:19:59.000 365 32290.80 243.84 -3609.14 26.94 2011-12-31 11:20:00.000 365 32290.87 243.89 -3609.17 26.94 2011-12-31 11:20:01.000 365 32290.81 243.85 -3609.20 26.94 2011-12-31 11:20:02.000 365 32290.82 243.83 -3609.16 26.94 2011-12-31 11:20:03.000 365 32290.86 243.87 -3609.14 26.94 2011-12-31 11:20:04.000 365 32290.84 243.84 -3609.19 26.94 2011-12-31 11:20:05.000 365 32290.82 243.89 -3609.11 26.94 2011-12-31 11:20:06.000 365 32290.93 243.89 -3609.15 26.94 2011-12-31 11:20:07.000 365 32290.87 243.85 -3609.23 26.94 2011-12-31 11:20:08.000 365 32290.88 243.81 -3609.13 26.94 2011-12-31 11:20:09.000 365 32290.96 243.82 -3609.07 26.94 2011-12-31 11:20:10.000 365 32290.87 243.87 -3609.03 26.94 2011-12-31 11:20:11.000 365 32290.87 243.79 -3609.11 26.94 2011-12-31 11:20:12.000 365 32290.91 243.79 -3609.05 26.94 2011-12-31 11:20:13.000 365 32290.90 243.75 -3609.01 26.94 2011-12-31 11:20:14.000 365 32290.96 243.82 -3609.04 26.94 2011-12-31 11:20:15.000 365 32290.97 243.83 -3608.96 26.94 2011-12-31 11:20:16.000 365 32290.90 243.80 -3609.01 26.94 2011-12-31 11:20:17.000 365 32291.05 243.83 -3608.99 26.94 2011-12-31 11:20:18.000 365 32290.98 243.77 -3609.04 26.94 2011-12-31 11:20:19.000 365 32290.99 243.78 -3609.00 26.94 2011-12-31 11:20:20.000 365 32291.06 243.74 -3608.98 26.94 2011-12-31 11:20:21.000 365 32291.14 243.76 -3609.05 26.94 2011-12-31 11:20:22.000 365 32290.92 243.79 -3609.07 26.94 2011-12-31 11:20:23.000 365 32291.03 243.78 -3608.98 26.94 2011-12-31 11:20:24.000 365 32290.98 243.75 -3609.01 26.94 2011-12-31 11:20:25.000 365 32291.01 243.80 -3609.05 26.94 2011-12-31 11:20:26.000 365 32291.05 243.77 -3609.00 26.94 2011-12-31 11:20:27.000 365 32291.08 243.72 -3609.01 26.94 2011-12-31 11:20:28.000 365 32291.11 243.74 -3608.95 26.94 2011-12-31 11:20:29.000 365 32291.09 243.69 -3608.97 26.94 2011-12-31 11:20:30.000 365 32291.09 243.75 -3608.87 26.94 2011-12-31 11:20:31.000 365 32291.08 243.74 -3608.97 26.94 2011-12-31 11:20:32.000 365 32291.11 243.76 -3608.87 26.94 2011-12-31 11:20:33.000 365 32291.19 243.72 -3608.90 26.94 2011-12-31 11:20:34.000 365 32291.07 243.71 -3608.85 26.94 2011-12-31 11:20:35.000 365 32291.20 243.72 -3608.91 26.94 2011-12-31 11:20:36.000 365 32291.14 243.71 -3608.95 26.94 2011-12-31 11:20:36.000 365 32291.08 243.72 -3608.88 26.94 2011-12-31 11:20:38.000 365 32291.19 243.69 -3608.85 26.94 2011-12-31 11:20:39.000 365 32291.11 243.65 -3608.90 26.94 2011-12-31 11:20:40.000 365 32291.02 243.68 -3608.84 26.94 2011-12-31 11:20:41.000 365 32291.15 243.65 -3608.84 26.94 2011-12-31 11:20:42.000 365 32291.12 243.65 -3608.90 26.94 2011-12-31 11:20:43.000 365 32291.11 243.65 -3608.85 26.94 2011-12-31 11:20:44.000 365 32291.06 243.68 -3608.82 26.94 2011-12-31 11:20:45.000 365 32291.15 243.70 -3608.86 26.94 2011-12-31 11:20:46.000 365 32291.05 243.65 -3608.79 26.94 2011-12-31 11:20:47.000 365 32291.27 243.61 -3608.83 26.94 2011-12-31 11:20:48.000 365 32291.14 243.61 -3608.85 26.94 2011-12-31 11:20:49.000 365 32291.11 243.62 -3608.85 26.94 2011-12-31 11:20:49.000 365 32291.20 243.65 -3608.84 26.94 2011-12-31 11:20:51.000 365 32291.18 243.59 -3608.80 26.94 2011-12-31 11:20:52.000 365 32291.13 243.63 -3608.86 26.94 2011-12-31 11:20:53.000 365 32291.24 243.58 -3608.85 26.94 2011-12-31 11:20:54.000 365 32291.19 243.55 -3608.82 26.94 2011-12-31 11:20:55.000 365 32291.17 243.58 -3608.82 26.94 2011-12-31 11:20:56.000 365 32291.19 243.61 -3608.83 26.94 2011-12-31 11:20:57.000 365 32291.18 243.59 -3608.80 26.94 2011-12-31 11:20:58.000 365 32291.22 243.61 -3608.78 26.94 2011-12-31 11:20:59.000 365 32291.22 243.62 -3608.84 26.94 2011-12-31 11:21:00.000 365 32291.15 243.62 -3608.77 26.94 2011-12-31 11:21:01.000 365 32291.15 243.59 -3608.80 26.94 2011-12-31 11:21:02.000 365 32291.30 243.60 -3608.80 26.94 2011-12-31 11:21:03.000 365 32291.21 243.55 -3608.80 26.94 2011-12-31 11:21:04.000 365 32291.25 243.56 -3608.78 26.94 2011-12-31 11:21:05.000 365 32291.37 243.59 -3608.77 26.94 2011-12-31 11:21:06.000 365 32291.27 243.62 -3608.70 26.94 2011-12-31 11:21:07.000 365 32291.27 243.62 -3608.74 26.94 2011-12-31 11:21:08.000 365 32291.34 243.59 -3608.77 26.94 2011-12-31 11:21:09.000 365 32291.24 243.56 -3608.77 26.94 2011-12-31 11:21:10.000 365 32291.21 243.53 -3608.80 26.94 2011-12-31 11:21:11.000 365 32291.33 243.53 -3608.88 26.94 2011-12-31 11:21:12.000 365 32291.32 243.49 -3608.68 26.93 2011-12-31 11:21:13.000 365 32291.24 243.54 -3608.76 26.94 2011-12-31 11:21:14.000 365 32291.34 243.51 -3608.73 26.94 2011-12-31 11:21:15.000 365 32291.32 243.58 -3608.84 26.94 2011-12-31 11:21:16.000 365 32291.36 243.53 -3608.76 26.94 2011-12-31 11:21:17.000 365 32291.42 243.51 -3608.80 26.94 2011-12-31 11:21:18.000 365 32291.42 243.53 -3608.85 26.94 2011-12-31 11:21:19.000 365 32291.34 243.51 -3608.85 26.94 2011-12-31 11:21:20.000 365 32291.47 243.50 -3608.83 26.93 2011-12-31 11:21:21.000 365 32291.44 243.45 -3608.79 26.93 2011-12-31 11:21:22.000 365 32291.33 243.46 -3608.86 26.94 2011-12-31 11:21:23.000 365 32291.36 243.46 -3608.73 26.93 2011-12-31 11:21:24.000 365 32291.48 243.45 -3608.82 26.93 2011-12-31 11:21:25.000 365 32291.34 243.44 -3608.78 26.94 2011-12-31 11:21:26.000 365 32291.40 243.46 -3608.78 26.93 2011-12-31 11:21:27.000 365 32291.46 243.47 -3608.72 26.93 2011-12-31 11:21:28.000 365 32291.33 243.46 -3608.78 26.93 2011-12-31 11:21:29.000 365 32291.41 243.43 -3608.82 26.93 2011-12-31 11:21:30.000 365 32291.47 243.43 -3608.73 26.93 2011-12-31 11:21:30.000 365 32291.45 243.42 -3608.73 26.93 2011-12-31 11:21:32.000 365 32291.58 243.39 -3608.69 26.93 2011-12-31 11:21:33.000 365 32291.55 243.39 -3608.79 26.94 2011-12-31 11:21:34.000 365 32291.48 243.39 -3608.78 26.94 2011-12-31 11:21:35.000 365 32291.54 243.38 -3608.78 26.93 2011-12-31 11:21:36.000 365 32291.49 243.41 -3608.70 26.94 2011-12-31 11:21:37.000 365 32291.48 243.39 -3608.74 26.93 2011-12-31 11:21:38.000 365 32291.51 243.37 -3608.74 26.93 2011-12-31 11:21:39.000 365 32291.51 243.35 -3608.70 26.93 2011-12-31 11:21:40.000 365 32291.47 243.34 -3608.67 26.93 2011-12-31 11:21:41.000 365 32291.66 243.34 -3608.74 26.93 2011-12-31 11:21:42.000 365 32291.49 243.28 -3608.67 26.93 2011-12-31 11:21:43.000 365 32291.59 243.31 -3608.65 26.93 2011-12-31 11:21:43.000 365 32291.55 243.31 -3608.67 26.93 2011-12-31 11:21:45.000 365 32291.58 243.29 -3608.65 26.93 2011-12-31 11:21:46.000 365 32291.64 243.23 -3608.76 26.94 2011-12-31 11:21:47.000 365 32291.76 243.25 -3608.72 26.93 2011-12-31 11:21:48.000 365 32291.61 243.27 -3608.70 26.93 2011-12-31 11:21:49.000 365 32291.70 243.27 -3608.74 26.93 2011-12-31 11:21:50.000 365 32291.70 243.26 -3608.69 26.93 2011-12-31 11:21:51.000 365 32291.70 243.26 -3608.66 26.94 2011-12-31 11:21:52.000 365 32291.63 243.24 -3608.62 26.93 2011-12-31 11:21:53.000 365 32291.72 243.23 -3608.68 26.93 2011-12-31 11:21:54.000 365 32291.80 243.23 -3608.55 26.93 2011-12-31 11:21:55.000 365 32291.69 243.19 -3608.56 26.93 2011-12-31 11:21:56.000 365 32291.73 243.21 -3608.64 26.93 2011-12-31 11:21:57.000 365 32291.72 243.20 -3608.62 26.93 2011-12-31 11:21:58.000 365 32291.58 243.23 -3608.62 26.93 2011-12-31 11:21:59.000 365 32291.70 243.22 -3608.55 26.93 2011-12-31 11:22:00.000 365 32291.60 243.25 -3608.51 26.93 2011-12-31 11:22:01.000 365 32291.63 243.24 -3608.59 26.93 2011-12-31 11:22:02.000 365 32291.66 243.26 -3608.55 26.93 2011-12-31 11:22:03.000 365 32291.75 243.23 -3608.55 26.93 2011-12-31 11:22:04.000 365 32291.76 243.20 -3608.63 26.93 2011-12-31 11:22:05.000 365 32291.70 243.25 -3608.46 26.93 2011-12-31 11:22:06.000 365 32291.78 243.24 -3608.52 26.93 2011-12-31 11:22:07.000 365 32291.78 243.22 -3608.56 26.93 2011-12-31 11:22:08.000 365 32291.77 243.22 -3608.58 26.93 2011-12-31 11:22:09.000 365 32291.82 243.16 -3608.46 26.93 2011-12-31 11:22:10.000 365 32291.71 243.18 -3608.59 26.93 2011-12-31 11:22:11.000 365 32291.83 243.16 -3608.45 26.93 2011-12-31 11:22:12.000 365 32291.97 243.15 -3608.59 26.93 2011-12-31 11:22:13.000 365 32291.86 243.15 -3608.54 26.93 2011-12-31 11:22:14.000 365 32291.84 243.17 -3608.55 26.93 2011-12-31 11:22:15.000 365 32291.80 243.14 -3608.60 26.93 2011-12-31 11:22:16.000 365 32291.76 243.13 -3608.57 26.93 2011-12-31 11:22:17.000 365 32291.72 243.17 -3608.59 26.93 2011-12-31 11:22:18.000 365 32291.92 243.14 -3608.52 26.93 2011-12-31 11:22:19.000 365 32291.79 243.14 -3608.46 26.93 2011-12-31 11:22:20.000 365 32291.80 243.13 -3608.46 26.93 2011-12-31 11:22:21.000 365 32291.76 243.10 -3608.58 26.93 2011-12-31 11:22:22.000 365 32291.86 243.08 -3608.56 26.93 2011-12-31 11:22:23.000 365 32291.88 243.06 -3608.45 26.93 2011-12-31 11:22:24.000 365 32291.89 243.08 -3608.57 26.93 2011-12-31 11:22:24.000 365 32291.92 243.02 -3608.64 26.93 2011-12-31 11:22:26.000 365 32291.94 243.06 -3608.42 26.93 2011-12-31 11:22:27.000 365 32291.89 243.03 -3608.48 26.93 2011-12-31 11:22:28.000 365 32291.89 243.02 -3608.50 26.93 2011-12-31 11:22:29.000 365 32291.97 243.02 -3608.51 26.93 2011-12-31 11:22:30.000 365 32291.86 243.02 -3608.55 26.93 2011-12-31 11:22:31.000 365 32291.86 243.02 -3608.59 26.93 2011-12-31 11:22:32.000 365 32291.91 243.01 -3608.51 26.93 2011-12-31 11:22:33.000 365 32291.95 243.01 -3608.52 26.93 2011-12-31 11:22:34.000 365 32291.86 243.05 -3608.52 26.93 2011-12-31 11:22:35.000 365 32291.99 243.00 -3608.46 26.93 2011-12-31 11:22:36.000 365 32291.89 243.01 -3608.57 26.93 2011-12-31 11:22:37.000 365 32291.98 243.00 -3608.46 26.93 2011-12-31 11:22:37.000 365 32291.94 243.01 -3608.50 26.93 2011-12-31 11:22:39.000 365 32291.92 243.06 -3608.54 26.93 2011-12-31 11:22:40.000 365 32291.98 243.00 -3608.42 26.93 2011-12-31 11:22:41.000 365 32291.80 243.02 -3608.44 26.93 2011-12-31 11:22:42.000 365 32291.89 242.96 -3608.44 26.93 2011-12-31 11:22:43.000 365 32292.05 242.96 -3608.51 26.93 2011-12-31 11:22:44.000 365 32291.97 242.95 -3608.51 26.93 2011-12-31 11:22:45.000 365 32292.06 243.00 -3608.42 26.93 2011-12-31 11:22:46.000 365 32291.97 242.98 -3608.34 26.93 2011-12-31 11:22:47.000 365 32291.99 242.96 -3608.48 26.93 2011-12-31 11:22:48.000 365 32291.93 242.97 -3608.44 26.93 2011-12-31 11:22:49.000 365 32292.10 242.94 -3608.46 26.93 2011-12-31 11:22:50.000 365 32291.97 242.92 -3608.44 26.93 2011-12-31 11:22:51.000 365 32291.98 242.96 -3608.42 26.93 2011-12-31 11:22:52.000 365 32292.03 242.96 -3608.43 26.93 2011-12-31 11:22:53.000 365 32291.97 242.95 -3608.51 26.93 2011-12-31 11:22:54.000 365 32292.04 242.90 -3608.42 26.93 2011-12-31 11:22:55.000 365 32291.99 242.90 -3608.50 26.93 2011-12-31 11:22:56.000 365 32291.99 242.89 -3608.49 26.93 2011-12-31 11:22:57.000 365 32292.02 242.94 -3608.44 26.93 2011-12-31 11:22:58.000 365 32291.97 242.91 -3608.41 26.93 2011-12-31 11:22:59.000 365 32292.00 242.93 -3608.48 26.93 2011-12-31 11:23:00.000 365 32291.96 242.91 -3608.48 26.93 2011-12-31 11:23:01.000 365 32292.13 242.89 -3608.45 26.93 2011-12-31 11:23:02.000 365 32291.94 242.88 -3608.53 26.93 2011-12-31 11:23:03.000 365 32292.04 242.88 -3608.32 26.93 2011-12-31 11:23:04.000 365 32292.12 242.87 -3608.32 26.93 2011-12-31 11:23:05.000 365 32292.08 242.86 -3608.48 26.93 2011-12-31 11:23:06.000 365 32292.03 242.85 -3608.30 26.93 2011-12-31 11:23:07.000 365 32292.08 242.82 -3608.46 26.93 2011-12-31 11:23:08.000 365 32292.10 242.86 -3608.51 26.93 2011-12-31 11:23:09.000 365 32292.07 242.85 -3608.40 26.93 2011-12-31 11:23:10.000 365 32292.07 242.79 -3608.34 26.93 2011-12-31 11:23:11.000 365 32292.11 242.82 -3608.43 26.93 2011-12-31 11:23:12.000 365 32292.09 242.83 -3608.44 26.93 2011-12-31 11:23:13.000 365 32292.00 242.79 -3608.34 26.93 2011-12-31 11:23:14.000 365 32292.02 242.79 -3608.41 26.93 2011-12-31 11:23:15.000 365 32292.09 242.80 -3608.41 26.93 2011-12-31 11:23:16.000 365 32292.16 242.79 -3608.38 26.93 2011-12-31 11:23:17.000 365 32292.05 242.77 -3608.45 26.93 2011-12-31 11:23:18.000 365 32292.08 242.77 -3608.27 26.93 2011-12-31 11:23:18.000 365 32292.14 242.82 -3608.35 26.93 2011-12-31 11:23:20.000 365 32292.04 242.75 -3608.44 26.93 2011-12-31 11:23:21.000 365 32292.14 242.80 -3608.30 26.93 2011-12-31 11:23:22.000 365 32292.08 242.81 -3608.38 26.93 2011-12-31 11:23:23.000 365 32292.13 242.76 -3608.33 26.93 2011-12-31 11:23:24.000 365 32292.11 242.78 -3608.32 26.93 2011-12-31 11:23:25.000 365 32291.99 242.76 -3608.34 26.93 2011-12-31 11:23:26.000 365 32292.07 242.75 -3608.32 26.93 2011-12-31 11:23:27.000 365 32292.11 242.75 -3608.37 26.93 2011-12-31 11:23:28.000 365 32292.10 242.75 -3608.34 26.93 2011-12-31 11:23:29.000 365 32292.10 242.76 -3608.49 26.93 2011-12-31 11:23:30.000 365 32292.18 242.74 -3608.38 26.93 2011-12-31 11:23:31.000 365 32292.12 242.75 -3608.36 26.93 2011-12-31 11:23:31.000 365 32292.11 242.75 -3608.33 26.93 2011-12-31 11:23:33.000 365 32292.07 242.78 -3608.38 26.93 2011-12-31 11:23:34.000 365 32292.14 242.71 -3608.43 26.93 2011-12-31 11:23:35.000 365 32292.20 242.77 -3608.39 26.93 2011-12-31 11:23:36.000 365 32292.05 242.75 -3608.43 26.93 2011-12-31 11:23:37.000 365 32292.05 242.75 -3608.32 26.93 2011-12-31 11:23:38.000 365 32292.07 242.71 -3608.27 26.93 2011-12-31 11:23:39.000 365 32292.15 242.71 -3608.44 26.93 2011-12-31 11:23:40.000 365 32292.11 242.70 -3608.28 26.93 2011-12-31 11:23:41.000 365 32292.12 242.73 -3608.30 26.93 2011-12-31 11:23:42.000 365 32292.13 242.69 -3608.33 26.93 2011-12-31 11:23:43.000 365 32292.13 242.72 -3608.31 26.93 2011-12-31 11:23:44.000 365 32292.15 242.69 -3608.35 26.93 2011-12-31 11:23:45.000 365 32292.09 242.69 -3608.39 26.93 2011-12-31 11:23:46.000 365 32292.22 242.71 -3608.32 26.93 2011-12-31 11:23:47.000 365 32292.19 242.72 -3608.32 26.93 2011-12-31 11:23:48.000 365 32292.14 242.67 -3608.35 26.93 2011-12-31 11:23:49.000 365 32292.22 242.71 -3608.40 26.93 2011-12-31 11:23:50.000 365 32292.21 242.66 -3608.50 26.93 2011-12-31 11:23:51.000 365 32292.20 242.60 -3608.34 26.93 2011-12-31 11:23:52.000 365 32292.17 242.63 -3608.42 26.93 2011-12-31 11:23:53.000 365 32292.11 242.65 -3608.30 26.93 2011-12-31 11:23:54.000 365 32292.14 242.63 -3608.41 26.93 2011-12-31 11:23:55.000 365 32292.17 242.62 -3608.34 26.93 2011-12-31 11:23:56.000 365 32292.17 242.60 -3608.35 26.93 2011-12-31 11:23:57.000 365 32292.20 242.64 -3608.24 26.93 2011-12-31 11:23:58.000 365 32292.17 242.61 -3608.27 26.93 2011-12-31 11:23:59.000 365 32292.20 242.63 -3608.28 26.93 2011-12-31 11:24:00.000 365 32292.28 242.61 -3608.29 26.93 2011-12-31 11:24:01.000 365 32292.26 242.58 -3608.30 26.93 2011-12-31 11:24:02.000 365 32292.20 242.57 -3608.28 26.93 2011-12-31 11:24:03.000 365 32292.24 242.59 -3608.33 26.93 2011-12-31 11:24:04.000 365 32292.27 242.59 -3608.42 26.93 2011-12-31 11:24:05.000 365 32292.22 242.56 -3608.29 26.93 2011-12-31 11:24:06.000 365 32292.17 242.57 -3608.28 26.93 2011-12-31 11:24:07.000 365 32292.20 242.59 -3608.39 26.93 2011-12-31 11:24:08.000 365 32292.20 242.61 -3608.41 26.93 2011-12-31 11:24:09.000 365 32292.14 242.62 -3608.26 26.93 2011-12-31 11:24:10.000 365 32292.25 242.55 -3608.27 26.93 2011-12-31 11:24:11.000 365 32292.39 242.53 -3608.38 26.93 2011-12-31 11:24:12.000 365 32292.24 242.52 -3608.33 26.93 2011-12-31 11:24:12.000 365 32292.29 242.57 -3608.32 26.93 2011-12-31 11:24:14.000 365 32292.28 242.51 -3608.25 26.93 2011-12-31 11:24:15.000 365 32292.33 242.55 -3608.33 26.93 2011-12-31 11:24:16.000 365 32292.26 242.54 -3608.28 26.93 2011-12-31 11:24:17.000 365 32292.35 242.54 -3608.30 26.93 2011-12-31 11:24:18.000 365 32292.24 242.51 -3608.35 26.93 2011-12-31 11:24:19.000 365 32292.33 242.49 -3608.31 26.93 2011-12-31 11:24:20.000 365 32292.29 242.46 -3608.37 26.93 2011-12-31 11:24:21.000 365 32292.26 242.50 -3608.26 26.93 2011-12-31 11:24:22.000 365 32292.20 242.54 -3608.41 26.93 2011-12-31 11:24:23.000 365 32292.40 242.48 -3608.28 26.93 2011-12-31 11:24:24.000 365 32292.31 242.45 -3608.21 26.93 2011-12-31 11:24:25.000 365 32292.32 242.46 -3608.38 26.93 2011-12-31 11:24:25.000 365 32292.19 242.41 -3608.39 26.93 2011-12-31 11:24:27.000 365 32292.32 242.45 -3608.26 26.93 2011-12-31 11:24:28.000 365 32292.31 242.48 -3608.29 26.93 2011-12-31 11:24:29.000 365 32292.31 242.41 -3608.37 26.93 2011-12-31 11:24:30.000 365 32292.31 242.41 -3608.33 26.93 2011-12-31 11:24:31.000 365 32292.35 242.38 -3608.33 26.93 2011-12-31 11:24:32.000 365 32292.38 242.38 -3608.39 26.93 2011-12-31 11:24:33.000 365 32292.42 242.38 -3608.35 26.93 2011-12-31 11:24:34.000 365 32292.53 242.37 -3608.41 26.93 2011-12-31 11:24:35.000 365 32292.43 242.36 -3608.34 26.93 2011-12-31 11:24:36.000 365 32292.48 242.35 -3608.27 26.93 2011-12-31 11:24:37.000 365 32292.49 242.33 -3608.28 26.93 2011-12-31 11:24:38.000 365 32292.47 242.33 -3608.23 26.93 2011-12-31 11:24:39.000 365 32292.42 242.31 -3608.27 26.93 2011-12-31 11:24:40.000 365 32292.39 242.32 -3608.27 26.93 2011-12-31 11:24:41.000 365 32292.49 242.32 -3608.19 26.93 2011-12-31 11:24:42.000 365 32292.57 242.32 -3608.27 26.93 2011-12-31 11:24:43.000 365 32292.42 242.36 -3608.25 26.93 2011-12-31 11:24:44.000 365 32292.53 242.35 -3608.27 26.93 2011-12-31 11:24:45.000 365 32292.54 242.35 -3608.27 26.93 2011-12-31 11:24:46.000 365 32292.54 242.29 -3608.24 26.93 2011-12-31 11:24:47.000 365 32292.43 242.30 -3608.23 26.93 2011-12-31 11:24:48.000 365 32292.43 242.27 -3608.31 26.93 2011-12-31 11:24:49.000 365 32292.56 242.28 -3608.23 26.93 2011-12-31 11:24:50.000 365 32292.57 242.29 -3608.17 26.93 2011-12-31 11:24:51.000 365 32292.51 242.32 -3608.23 26.93 2011-12-31 11:24:52.000 365 32292.50 242.31 -3608.21 26.93 2011-12-31 11:24:53.000 365 32292.43 242.29 -3608.19 26.93 2011-12-31 11:24:54.000 365 32292.53 242.32 -3608.17 26.93 2011-12-31 11:24:55.000 365 32292.58 242.28 -3608.23 26.93 2011-12-31 11:24:56.000 365 32292.54 242.28 -3608.20 26.93 2011-12-31 11:24:57.000 365 32292.63 242.25 -3608.21 26.93 2011-12-31 11:24:58.000 365 32292.64 242.25 -3608.21 26.93 2011-12-31 11:24:59.000 365 32292.58 242.26 -3608.15 26.93 2011-12-31 11:25:00.000 365 32292.62 242.26 -3608.20 26.93 2011-12-31 11:25:01.000 365 32292.57 242.26 -3608.26 26.93 2011-12-31 11:25:02.000 365 32292.62 242.27 -3608.17 26.93 2011-12-31 11:25:03.000 365 32292.65 242.26 -3608.25 26.93 2011-12-31 11:25:04.000 365 32292.65 242.23 -3608.11 26.93 2011-12-31 11:25:05.000 365 32292.60 242.25 -3608.12 26.93 2011-12-31 11:25:06.000 365 32292.66 242.22 -3608.23 26.93 2011-12-31 11:25:06.000 365 32292.68 242.22 -3608.15 26.93 2011-12-31 11:25:08.000 365 32292.62 242.20 -3608.14 26.93 2011-12-31 11:25:09.000 365 32292.77 242.24 -3608.12 26.93 2011-12-31 11:25:10.000 365 32292.72 242.19 -3608.08 26.93 2011-12-31 11:25:11.000 365 32292.81 242.18 -3608.20 26.93 2011-12-31 11:25:12.000 365 32292.79 242.16 -3608.15 26.93 2011-12-31 11:25:13.000 365 32292.67 242.20 -3608.17 26.93 2011-12-31 11:25:14.000 365 32292.76 242.19 -3608.18 26.93 2011-12-31 11:25:15.000 365 32292.79 242.18 -3608.21 26.93 2011-12-31 11:25:16.000 365 32292.72 242.14 -3608.14 26.93 2011-12-31 11:25:17.000 365 32292.73 242.15 -3608.16 26.93 2011-12-31 11:25:18.000 365 32292.79 242.20 -3608.17 26.93 2011-12-31 11:25:19.000 365 32292.80 242.16 -3608.15 26.93 2011-12-31 11:25:19.000 365 32292.83 242.18 -3608.13 26.93 2011-12-31 11:25:21.000 365 32292.79 242.12 -3608.15 26.93 2011-12-31 11:25:22.000 365 32292.80 242.17 -3608.16 26.93 2011-12-31 11:25:23.000 365 32292.95 242.17 -3608.21 26.93 2011-12-31 11:25:24.000 365 32292.85 242.10 -3608.14 26.93 2011-12-31 11:25:25.000 365 32292.82 242.12 -3608.23 26.93 2011-12-31 11:25:26.000 365 32292.92 242.08 -3608.23 26.93 2011-12-31 11:25:27.000 365 32292.83 242.12 -3608.12 26.93 2011-12-31 11:25:28.000 365 32292.83 242.12 -3608.09 26.93 2011-12-31 11:25:29.000 365 32292.80 242.10 -3608.19 26.93 2011-12-31 11:25:30.000 365 32292.91 242.10 -3608.08 26.93 2011-12-31 11:25:31.000 365 32292.88 242.08 -3608.23 26.93 2011-12-31 11:25:32.000 365 32292.83 242.04 -3608.17 26.93 2011-12-31 11:25:33.000 365 32292.88 242.11 -3608.17 26.93 2011-12-31 11:25:34.000 365 32293.01 242.08 -3608.18 26.93 2011-12-31 11:25:35.000 365 32292.90 242.08 -3608.11 26.93 2011-12-31 11:25:36.000 365 32292.96 242.05 -3608.15 26.93 2011-12-31 11:25:37.000 365 32292.99 242.05 -3608.14 26.93 2011-12-31 11:25:38.000 365 32292.96 242.05 -3608.19 26.93 2011-12-31 11:25:39.000 365 32292.90 242.05 -3608.12 26.93 2011-12-31 11:25:40.000 365 32292.97 242.04 -3607.99 26.93 2011-12-31 11:25:41.000 365 32292.98 242.00 -3608.00 26.93 2011-12-31 11:25:42.000 365 32292.96 242.07 -3608.12 26.93 2011-12-31 11:25:43.000 365 32293.06 242.03 -3608.12 26.93 2011-12-31 11:25:44.000 365 32292.91 242.03 -3608.18 26.93 2011-12-31 11:25:45.000 365 32293.08 242.04 -3608.13 26.93 2011-12-31 11:25:46.000 365 32293.09 242.06 -3608.25 26.93 2011-12-31 11:25:47.000 365 32293.09 241.99 -3608.08 26.93 2011-12-31 11:25:48.000 365 32293.03 242.08 -3608.05 26.93 2011-12-31 11:25:49.000 365 32293.15 242.03 -3607.99 26.93 2011-12-31 11:25:50.000 365 32293.04 242.01 -3607.99 26.93 2011-12-31 11:25:51.000 365 32293.09 242.03 -3608.02 26.93 2011-12-31 11:25:52.000 365 32293.07 241.99 -3607.97 26.93 2011-12-31 11:25:53.000 365 32293.16 242.05 -3608.07 26.93 2011-12-31 11:25:54.000 365 32293.10 241.98 -3607.99 26.93 2011-12-31 11:25:55.000 365 32293.06 242.01 -3608.06 26.93 2011-12-31 11:25:56.000 365 32293.08 242.01 -3607.99 26.93 2011-12-31 11:25:57.000 365 32293.09 241.98 -3608.03 26.93 2011-12-31 11:25:58.000 365 32293.22 241.96 -3608.03 26.93 2011-12-31 11:25:59.000 365 32293.24 241.95 -3607.99 26.93 2011-12-31 11:26:00.000 365 32293.17 242.00 -3608.03 26.93 2011-12-31 11:26:00.000 365 32293.06 241.99 -3608.01 26.93 2011-12-31 11:26:02.000 365 32293.19 242.00 -3608.02 26.93 2011-12-31 11:26:03.000 365 32293.24 241.96 -3607.95 26.93 2011-12-31 11:26:04.000 365 32293.22 242.01 -3608.07 26.93 2011-12-31 11:26:05.000 365 32293.21 241.95 -3607.96 26.93 2011-12-31 11:26:06.000 365 32293.19 241.89 -3608.01 26.93 2011-12-31 11:26:07.000 365 32293.28 241.88 -3608.05 26.93 2011-12-31 11:26:08.000 365 32293.23 241.91 -3607.98 26.93 2011-12-31 11:26:09.000 365 32293.34 241.89 -3607.93 26.93 2011-12-31 11:26:10.000 365 32293.27 241.86 -3607.93 26.93 2011-12-31 11:26:11.000 365 32293.40 241.88 -3608.01 26.93 2011-12-31 11:26:12.000 365 32293.31 241.85 -3607.91 26.93 2011-12-31 11:26:13.000 365 32293.32 241.85 -3607.92 26.93 2011-12-31 11:26:13.000 365 32293.36 241.82 -3607.92 26.93 2011-12-31 11:26:15.000 365 32293.32 241.81 -3607.95 26.93 2011-12-31 11:26:16.000 365 32293.33 241.77 -3608.06 26.93 2011-12-31 11:26:17.000 365 32293.38 241.79 -3607.94 26.93 2011-12-31 11:26:18.000 365 32293.35 241.75 -3608.01 26.93 2011-12-31 11:26:19.000 365 32293.45 241.81 -3607.90 26.93 2011-12-31 11:26:20.000 365 32293.40 241.77 -3607.89 26.93 2011-12-31 11:26:21.000 365 32293.43 241.77 -3607.90 26.93 2011-12-31 11:26:22.000 365 32293.37 241.81 -3607.92 26.93 2011-12-31 11:26:23.000 365 32293.44 241.74 -3607.79 26.93 2011-12-31 11:26:24.000 365 32293.37 241.76 -3607.81 26.93 2011-12-31 11:26:25.000 365 32293.44 241.80 -3607.83 26.93 2011-12-31 11:26:26.000 365 32293.43 241.78 -3607.80 26.93 2011-12-31 11:26:27.000 365 32293.53 241.80 -3607.82 26.93 2011-12-31 11:26:28.000 365 32293.49 241.73 -3607.79 26.93 2011-12-31 11:26:29.000 365 32293.54 241.76 -3607.91 26.93 2011-12-31 11:26:30.000 365 32293.41 241.68 -3607.86 26.93 2011-12-31 11:26:31.000 365 32293.51 241.74 -3607.80 26.93 2011-12-31 11:26:32.000 365 32293.50 241.74 -3607.87 26.93 2011-12-31 11:26:33.000 365 32293.48 241.76 -3607.81 26.93 2011-12-31 11:26:34.000 365 32293.54 241.71 -3607.76 26.93 2011-12-31 11:26:35.000 365 32293.39 241.78 -3607.83 26.93 2011-12-31 11:26:36.000 365 32293.57 241.74 -3607.86 26.93 2011-12-31 11:26:37.000 365 32293.70 241.75 -3607.77 26.93 2011-12-31 11:26:38.000 365 32293.62 241.73 -3607.81 26.93 2011-12-31 11:26:39.000 365 32293.59 241.70 -3607.83 26.93 2011-12-31 11:26:40.000 365 32293.58 241.73 -3607.79 26.93 2011-12-31 11:26:41.000 365 32293.59 241.76 -3607.75 26.93 2011-12-31 11:26:42.000 365 32293.62 241.68 -3607.84 26.93 2011-12-31 11:26:43.000 365 32293.59 241.67 -3607.78 26.93 2011-12-31 11:26:44.000 365 32293.65 241.67 -3607.82 26.93 2011-12-31 11:26:45.000 365 32293.54 241.71 -3607.78 26.93 2011-12-31 11:26:46.000 365 32293.56 241.65 -3607.78 26.93 2011-12-31 11:26:47.000 365 32293.59 241.64 -3607.78 26.93 2011-12-31 11:26:48.000 365 32293.60 241.65 -3607.73 26.93 2011-12-31 11:26:49.000 365 32293.69 241.67 -3607.84 26.93 2011-12-31 11:26:50.000 365 32293.63 241.65 -3607.72 26.93 2011-12-31 11:26:51.000 365 32293.63 241.68 -3607.81 26.93 2011-12-31 11:26:52.000 365 32293.69 241.67 -3607.66 26.93 2011-12-31 11:26:53.000 365 32293.71 241.61 -3607.82 26.93 2011-12-31 11:26:54.000 365 32293.69 241.62 -3607.81 26.93 2011-12-31 11:26:54.000 365 32293.68 241.59 -3607.74 26.93 2011-12-31 11:26:56.000 365 32293.67 241.57 -3607.81 26.93 2011-12-31 11:26:57.000 365 32293.66 241.57 -3607.80 26.93 2011-12-31 11:26:58.000 365 32293.66 241.57 -3607.77 26.93 2011-12-31 11:26:59.000 365 32293.71 241.57 -3607.81 26.93 2011-12-31 11:27:00.000 365 32293.56 241.53 -3607.74 26.93 2011-12-31 11:27:01.000 365 32293.60 241.55 -3607.71 26.93 2011-12-31 11:27:02.000 365 32293.62 241.54 -3607.68 26.93 2011-12-31 11:27:03.000 365 32293.71 241.58 -3607.76 26.93 2011-12-31 11:27:04.000 365 32293.65 241.57 -3607.79 26.93 2011-12-31 11:27:05.000 365 32293.59 241.54 -3607.76 26.93 2011-12-31 11:27:06.000 365 32293.73 241.59 -3607.60 26.93 2011-12-31 11:27:07.000 365 32293.84 241.58 -3607.70 26.93 2011-12-31 11:27:07.000 365 32293.67 241.59 -3607.70 26.93 2011-12-31 11:27:09.000 365 32293.72 241.57 -3607.68 26.93 2011-12-31 11:27:10.000 365 32293.75 241.53 -3607.76 26.93 2011-12-31 11:27:11.000 365 32293.74 241.61 -3607.71 26.93 2011-12-31 11:27:12.000 365 32293.74 241.59 -3607.74 26.93 2011-12-31 11:27:13.000 365 32293.79 241.54 -3607.72 26.93 2011-12-31 11:27:14.000 365 32293.82 241.54 -3607.70 26.93 2011-12-31 11:27:15.000 365 32293.81 241.58 -3607.66 26.93 2011-12-31 11:27:16.000 365 32293.82 241.55 -3607.71 26.93 2011-12-31 11:27:17.000 365 32293.88 241.54 -3607.66 26.93 2011-12-31 11:27:18.000 365 32293.83 241.52 -3607.60 26.93 2011-12-31 11:27:19.000 365 32293.87 241.56 -3607.60 26.93 2011-12-31 11:27:20.000 365 32293.78 241.54 -3607.56 26.93 2011-12-31 11:27:21.000 365 32293.83 241.50 -3607.58 26.93 2011-12-31 11:27:22.000 365 32293.76 241.52 -3607.65 26.93 2011-12-31 11:27:23.000 365 32293.90 241.52 -3607.63 26.93 2011-12-31 11:27:24.000 365 32293.91 241.55 -3607.64 26.93 2011-12-31 11:27:25.000 365 32293.94 241.51 -3607.66 26.93 2011-12-31 11:27:26.000 365 32293.85 241.47 -3607.59 26.93 2011-12-31 11:27:27.000 365 32293.97 241.51 -3607.55 26.93 2011-12-31 11:27:28.000 365 32293.94 241.48 -3607.60 26.93 2011-12-31 11:27:29.000 365 32293.89 241.51 -3607.61 26.93 2011-12-31 11:27:30.000 365 32294.00 241.46 -3607.55 26.93 2011-12-31 11:27:31.000 365 32293.86 241.51 -3607.65 26.93 2011-12-31 11:27:32.000 365 32293.90 241.50 -3607.68 26.93 2011-12-31 11:27:33.000 365 32293.97 241.51 -3607.67 26.93 2011-12-31 11:27:34.000 365 32293.99 241.47 -3607.59 26.93 2011-12-31 11:27:35.000 365 32293.95 241.52 -3607.59 26.93 2011-12-31 11:27:36.000 365 32294.00 241.45 -3607.67 26.93 2011-12-31 11:27:37.000 365 32293.90 241.46 -3607.67 26.93 2011-12-31 11:27:38.000 365 32293.98 241.47 -3607.65 26.93 2011-12-31 11:27:39.000 365 32293.94 241.47 -3607.64 26.93 2011-12-31 11:27:40.000 365 32293.93 241.42 -3607.59 26.93 2011-12-31 11:27:41.000 365 32293.96 241.42 -3607.70 26.93 2011-12-31 11:27:42.000 365 32294.05 241.44 -3607.56 26.93 2011-12-31 11:27:43.000 365 32293.96 241.43 -3607.58 26.93 2011-12-31 11:27:44.000 365 32293.97 241.42 -3607.58 26.93 2011-12-31 11:27:45.000 365 32293.99 241.43 -3607.62 26.93 2011-12-31 11:27:46.000 365 32293.94 241.37 -3607.55 26.93 2011-12-31 11:27:47.000 365 32293.99 241.39 -3607.58 26.93 2011-12-31 11:27:48.000 365 32294.03 241.42 -3607.57 26.93 2011-12-31 11:27:48.000 365 32294.08 241.39 -3607.59 26.93 2011-12-31 11:27:50.000 365 32294.07 241.37 -3607.66 26.93 2011-12-31 11:27:51.000 365 32294.06 241.39 -3607.61 26.93 2011-12-31 11:27:52.000 365 32294.08 241.39 -3607.61 26.93 2011-12-31 11:27:53.000 365 32294.06 241.38 -3607.55 26.93 2011-12-31 11:27:54.000 365 32294.21 241.32 -3607.64 26.93 2011-12-31 11:27:55.000 365 32294.06 241.34 -3607.56 26.93 2011-12-31 11:27:56.000 365 32294.15 241.33 -3607.52 26.93 2011-12-31 11:27:57.000 365 32294.10 241.35 -3607.65 26.93 2011-12-31 11:27:58.000 365 32294.18 241.29 -3607.55 26.93 2011-12-31 11:27:59.000 365 32294.08 241.30 -3607.45 26.93 2011-12-31 11:28:00.000 365 32294.18 241.33 -3607.51 26.93 2011-12-31 11:28:01.000 365 32294.21 241.30 -3607.56 26.93 2011-12-31 11:28:01.000 365 32294.18 241.25 -3607.59 26.93 2011-12-31 11:28:03.000 365 32294.27 241.32 -3607.59 26.93 2011-12-31 11:28:04.000 365 32294.17 241.28 -3607.57 26.93 2011-12-31 11:28:05.000 365 32294.15 241.29 -3607.53 26.93 2011-12-31 11:28:06.000 365 32294.19 241.25 -3607.58 26.93 2011-12-31 11:28:07.000 365 32294.24 241.28 -3607.58 26.93 2011-12-31 11:28:08.000 365 32294.26 241.26 -3607.61 26.93 2011-12-31 11:28:09.000 365 32294.27 241.25 -3607.55 26.93 2011-12-31 11:28:10.000 365 32294.21 241.27 -3607.56 26.93 2011-12-31 11:28:11.000 365 32294.21 241.23 -3607.59 26.93 2011-12-31 11:28:12.000 365 32294.22 241.26 -3607.54 26.93 2011-12-31 11:28:13.000 365 32294.38 241.23 -3607.58 26.93 2011-12-31 11:28:14.000 365 32294.27 241.19 -3607.55 26.93 2011-12-31 11:28:15.000 365 32294.17 241.23 -3607.51 26.93 2011-12-31 11:28:16.000 365 32294.24 241.19 -3607.51 26.93 2011-12-31 11:28:17.000 365 32294.21 241.23 -3607.45 26.93 2011-12-31 11:28:18.000 365 32294.31 241.17 -3607.55 26.93 2011-12-31 11:28:19.000 365 32294.34 241.22 -3607.47 26.93 2011-12-31 11:28:20.000 365 32294.33 241.16 -3607.54 26.93 2011-12-31 11:28:21.000 365 32294.27 241.22 -3607.51 26.93 2011-12-31 11:28:22.000 365 32294.27 241.17 -3607.53 26.93 2011-12-31 11:28:23.000 365 32294.30 241.15 -3607.61 26.93 2011-12-31 11:28:24.000 365 32294.31 241.15 -3607.43 26.93 2011-12-31 11:28:25.000 365 32294.41 241.15 -3607.53 26.93 2011-12-31 11:28:26.000 365 32294.42 241.13 -3607.52 26.93 2011-12-31 11:28:27.000 365 32294.40 241.13 -3607.52 26.93 2011-12-31 11:28:28.000 365 32294.50 241.15 -3607.53 26.93 2011-12-31 11:28:29.000 365 32294.49 241.13 -3607.54 26.93 2011-12-31 11:28:30.000 365 32294.46 241.11 -3607.49 26.93 2011-12-31 11:28:31.000 365 32294.36 241.12 -3607.47 26.93 2011-12-31 11:28:32.000 365 32294.44 241.12 -3607.52 26.93 2011-12-31 11:28:33.000 365 32294.45 241.09 -3607.41 26.93 2011-12-31 11:28:34.000 365 32294.49 241.08 -3607.45 26.93 2011-12-31 11:28:35.000 365 32294.50 241.07 -3607.40 26.93 2011-12-31 11:28:36.000 365 32294.41 241.06 -3607.42 26.93 2011-12-31 11:28:37.000 365 32294.46 241.10 -3607.37 26.93 2011-12-31 11:28:38.000 365 32294.49 241.04 -3607.46 26.93 2011-12-31 11:28:39.000 365 32294.67 241.06 -3607.46 26.93 2011-12-31 11:28:40.000 365 32294.49 241.05 -3607.44 26.93 2011-12-31 11:28:41.000 365 32294.58 241.04 -3607.44 26.93 2011-12-31 11:28:42.000 365 32294.68 241.09 -3607.42 26.93 2011-12-31 11:28:42.000 365 32294.55 241.06 -3607.34 26.93 2011-12-31 11:28:44.000 365 32294.59 241.04 -3607.37 26.93 2011-12-31 11:28:45.000 365 32294.52 241.03 -3607.40 26.93 2011-12-31 11:28:46.000 365 32294.59 241.08 -3607.44 26.93 2011-12-31 11:28:47.000 365 32294.61 241.03 -3607.35 26.93 2011-12-31 11:28:48.000 365 32294.61 241.03 -3607.31 26.93 2011-12-31 11:28:49.000 365 32294.63 240.99 -3607.31 26.93 2011-12-31 11:28:50.000 365 32294.63 240.98 -3607.33 26.93 2011-12-31 11:28:51.000 365 32294.72 241.03 -3607.39 26.93 2011-12-31 11:28:52.000 365 32294.63 241.01 -3607.23 26.93 2011-12-31 11:28:53.000 365 32294.62 241.00 -3607.33 26.93 2011-12-31 11:28:54.000 365 32294.71 240.99 -3607.33 26.93 2011-12-31 11:28:55.000 365 32294.64 240.96 -3607.25 26.93 2011-12-31 11:28:55.000 365 32294.70 240.94 -3607.28 26.93 2011-12-31 11:28:57.000 365 32294.67 240.96 -3607.28 26.93 2011-12-31 11:28:58.000 365 32294.66 240.99 -3607.31 26.93 2011-12-31 11:28:59.000 365 32294.70 240.97 -3607.33 26.93 2011-12-31 11:29:00.000 365 32294.73 240.97 -3607.30 26.93 2011-12-31 11:29:01.000 365 32294.83 240.98 -3607.27 26.93 2011-12-31 11:29:02.000 365 32294.67 240.95 -3607.28 26.93 2011-12-31 11:29:03.000 365 32294.77 240.97 -3607.29 26.93 2011-12-31 11:29:04.000 365 32294.83 240.95 -3607.20 26.93 2011-12-31 11:29:05.000 365 32294.79 240.97 -3607.21 26.93 2011-12-31 11:29:06.000 365 32294.76 240.96 -3607.27 26.93 2011-12-31 11:29:07.000 365 32294.94 240.95 -3607.19 26.93 2011-12-31 11:29:08.000 365 32294.80 240.92 -3607.23 26.93 2011-12-31 11:29:09.000 365 32294.81 240.94 -3607.24 26.93 2011-12-31 11:29:10.000 365 32294.87 240.92 -3607.27 26.93 2011-12-31 11:29:11.000 365 32294.90 240.88 -3607.18 26.93 2011-12-31 11:29:12.000 365 32294.82 240.97 -3607.25 26.93 2011-12-31 11:29:13.000 365 32294.83 240.96 -3607.20 26.93 2011-12-31 11:29:14.000 365 32294.83 240.90 -3607.20 26.93 2011-12-31 11:29:15.000 365 32294.88 240.90 -3607.15 26.93 2011-12-31 11:29:16.000 365 32294.83 240.85 -3607.23 26.93 2011-12-31 11:29:17.000 365 32294.94 240.88 -3607.18 26.93 2011-12-31 11:29:18.000 365 32294.92 240.90 -3607.18 26.93 2011-12-31 11:29:19.000 365 32294.84 240.88 -3607.12 26.93 2011-12-31 11:29:20.000 365 32294.85 240.84 -3607.11 26.93 2011-12-31 11:29:21.000 365 32294.88 240.87 -3607.16 26.93 2011-12-31 11:29:22.000 365 32295.02 240.90 -3607.09 26.93 2011-12-31 11:29:23.000 365 32294.86 240.87 -3607.18 26.93 2011-12-31 11:29:24.000 365 32294.94 240.84 -3607.16 26.93 2011-12-31 11:29:25.000 365 32295.01 240.84 -3607.11 26.93 2011-12-31 11:29:26.000 365 32294.96 240.79 -3607.07 26.93 2011-12-31 11:29:27.000 365 32294.96 240.83 -3607.18 26.93 2011-12-31 11:29:28.000 365 32295.02 240.80 -3607.17 26.93 2011-12-31 11:29:29.000 365 32294.95 240.79 -3607.06 26.93 2011-12-31 11:29:30.000 365 32294.95 240.76 -3607.05 26.93 2011-12-31 11:29:31.000 365 32294.97 240.79 -3607.14 26.93 2011-12-31 11:29:32.000 365 32295.04 240.80 -3607.16 26.93 2011-12-31 11:29:33.000 365 32295.13 240.77 -3607.11 26.93 2011-12-31 11:29:34.000 365 32295.10 240.81 -3607.02 26.93 2011-12-31 11:29:35.000 365 32295.02 240.78 -3607.21 26.93 2011-12-31 11:29:36.000 365 32295.09 240.78 -3607.06 26.93 2011-12-31 11:29:36.000 365 32295.26 240.77 -3607.06 26.93 2011-12-31 11:29:38.000 365 32295.14 240.79 -3607.05 26.93 2011-12-31 11:29:39.000 365 32295.05 240.73 -3607.18 26.93 2011-12-31 11:29:40.000 365 32295.15 240.72 -3607.06 26.93 2011-12-31 11:29:41.000 365 32295.09 240.69 -3607.04 26.93 2011-12-31 11:29:42.000 365 32295.01 240.69 -3607.05 26.93 2011-12-31 11:29:43.000 365 32295.09 240.72 -3607.02 26.93 2011-12-31 11:29:44.000 365 32295.11 240.73 -3607.08 26.93 2011-12-31 11:29:45.000 365 32295.13 240.73 -3606.97 26.93 2011-12-31 11:29:46.000 365 32295.08 240.73 -3606.93 26.93 2011-12-31 11:29:47.000 365 32295.06 240.69 -3607.06 26.93 2011-12-31 11:29:48.000 365 32295.20 240.71 -3607.02 26.93 2011-12-31 11:29:49.000 365 32295.09 240.63 -3606.97 26.93 2011-12-31 11:29:49.000 365 32295.12 240.67 -3606.97 26.93 2011-12-31 11:29:51.000 365 32295.12 240.72 -3607.07 26.93 2011-12-31 11:29:52.000 365 32295.24 240.71 -3607.00 26.93 2011-12-31 11:29:53.000 365 32295.27 240.65 -3607.03 26.93 2011-12-31 11:29:54.000 365 32295.14 240.73 -3606.96 26.93 2011-12-31 11:29:55.000 365 32295.34 240.66 -3606.91 26.93 2011-12-31 11:29:56.000 365 32295.26 240.66 -3607.00 26.93 2011-12-31 11:29:57.000 365 32295.24 240.64 -3606.94 26.93 2011-12-31 11:29:58.000 365 32295.26 240.63 -3606.94 26.93 2011-12-31 11:29:59.000 365 32295.26 240.60 -3606.98 26.93 2011-12-31 11:30:00.000 365 32295.18 240.62 -3606.91 26.93 2011-12-31 11:30:01.000 365 32295.24 240.62 -3606.99 26.93 2011-12-31 11:30:02.000 365 32295.26 240.61 -3606.98 26.93 2011-12-31 11:30:03.000 365 32295.31 240.61 -3606.93 26.93 2011-12-31 11:30:04.000 365 32295.28 240.58 -3606.93 26.93 2011-12-31 11:30:05.000 365 32295.43 240.57 -3607.00 26.93 2011-12-31 11:30:06.000 365 32295.18 240.60 -3606.84 26.93 2011-12-31 11:30:07.000 365 32295.31 240.56 -3607.05 26.93 2011-12-31 11:30:08.000 365 32295.33 240.58 -3607.06 26.93 2011-12-31 11:30:09.000 365 32295.30 240.60 -3607.07 26.93 2011-12-31 11:30:10.000 365 32295.43 240.58 -3606.89 26.93 2011-12-31 11:30:11.000 365 32295.43 240.58 -3606.88 26.93 2011-12-31 11:30:12.000 365 32295.45 240.55 -3606.97 26.93 2011-12-31 11:30:13.000 365 32295.33 240.54 -3606.87 26.93 2011-12-31 11:30:14.000 365 32295.35 240.53 -3606.87 26.93 2011-12-31 11:30:15.000 365 32295.38 240.54 -3606.87 26.93 2011-12-31 11:30:16.000 365 32295.40 240.56 -3606.91 26.93 2011-12-31 11:30:17.000 365 32295.42 240.55 -3606.89 26.93 2011-12-31 11:30:18.000 365 32295.40 240.53 -3606.89 26.93 2011-12-31 11:30:19.000 365 32295.36 240.52 -3606.86 26.93 2011-12-31 11:30:20.000 365 32295.36 240.50 -3606.84 26.93 2011-12-31 11:30:21.000 365 32295.40 240.50 -3606.93 26.93 2011-12-31 11:30:22.000 365 32295.40 240.53 -3606.84 26.93 2011-12-31 11:30:23.000 365 32295.49 240.49 -3606.89 26.93 2011-12-31 11:30:24.000 365 32295.37 240.50 -3606.84 26.93 2011-12-31 11:30:25.000 365 32295.45 240.46 -3606.86 26.93 2011-12-31 11:30:26.000 365 32295.47 240.43 -3606.87 26.93 2011-12-31 11:30:27.000 365 32295.44 240.45 -3606.90 26.93 2011-12-31 11:30:28.000 365 32295.43 240.50 -3606.86 26.93 2011-12-31 11:30:29.000 365 32295.52 240.46 -3606.92 26.93 2011-12-31 11:30:30.000 365 32295.42 240.49 -3606.90 26.93 2011-12-31 11:30:30.000 365 32295.45 240.46 -3606.90 26.93 2011-12-31 11:30:32.000 365 32295.49 240.45 -3606.88 26.93 2011-12-31 11:30:33.000 365 32295.55 240.47 -3606.81 26.93 2011-12-31 11:30:34.000 365 32295.54 240.39 -3606.88 26.93 2011-12-31 11:30:35.000 365 32295.61 240.44 -3606.82 26.93 2011-12-31 11:30:36.000 365 32295.48 240.40 -3606.80 26.93 2011-12-31 11:30:37.000 365 32295.55 240.43 -3606.86 26.93 2011-12-31 11:30:38.000 365 32295.53 240.44 -3606.77 26.93 2011-12-31 11:30:39.000 365 32295.48 240.39 -3606.73 26.93 2011-12-31 11:30:40.000 365 32295.46 240.41 -3606.78 26.93 2011-12-31 11:30:41.000 365 32295.62 240.41 -3606.82 26.93 2011-12-31 11:30:42.000 365 32295.49 240.40 -3606.78 26.93 2011-12-31 11:30:43.000 365 32295.50 240.40 -3606.86 26.93 2011-12-31 11:30:43.000 365 32295.47 240.39 -3606.84 26.93 2011-12-31 11:30:45.000 365 32295.46 240.39 -3606.75 26.93 2011-12-31 11:30:46.000 365 32295.56 240.39 -3606.70 26.93 2011-12-31 11:30:47.000 365 32295.51 240.38 -3606.74 26.93 2011-12-31 11:30:48.000 365 32295.53 240.37 -3606.77 26.93 2011-12-31 11:30:49.000 365 32295.48 240.32 -3606.68 26.93 2011-12-31 11:30:50.000 365 32295.52 240.29 -3606.62 26.93 2011-12-31 11:30:51.000 365 32295.43 240.31 -3606.70 26.93 2011-12-31 11:30:52.000 365 32295.55 240.38 -3606.77 26.93 2011-12-31 11:30:53.000 365 32295.51 240.32 -3606.83 26.93 2011-12-31 11:30:54.000 365 32295.53 240.33 -3606.80 26.93 2011-12-31 11:30:55.000 365 32295.55 240.32 -3606.72 26.93 2011-12-31 11:30:56.000 365 32295.45 240.31 -3606.72 26.93 2011-12-31 11:30:57.000 365 32295.48 240.29 -3606.81 26.93 2011-12-31 11:30:58.000 365 32295.48 240.32 -3606.69 26.93 2011-12-31 11:30:59.000 365 32295.44 240.31 -3606.63 26.93 2011-12-31 11:31:00.000 365 32295.44 240.30 -3606.66 26.93 2011-12-31 11:31:01.000 365 32295.44 240.28 -3606.78 26.93 2011-12-31 11:31:02.000 365 32295.43 240.28 -3606.75 26.93 2011-12-31 11:31:03.000 365 32295.43 240.34 -3606.77 26.93 2011-12-31 11:31:04.000 365 32295.48 240.36 -3606.74 26.93 2011-12-31 11:31:05.000 365 32295.46 240.35 -3606.70 26.93 2011-12-31 11:31:06.000 365 32295.41 240.36 -3606.71 26.93 2011-12-31 11:31:07.000 365 32295.46 240.34 -3606.74 26.93 2011-12-31 11:31:08.000 365 32295.39 240.33 -3606.78 26.93 2011-12-31 11:31:09.000 365 32295.39 240.32 -3606.73 26.93 2011-12-31 11:31:10.000 365 32295.36 240.35 -3606.79 26.93 2011-12-31 11:31:11.000 365 32295.27 240.33 -3606.71 26.93 2011-12-31 11:31:12.000 365 32295.43 240.31 -3606.65 26.93 2011-12-31 11:31:13.000 365 32295.43 240.35 -3606.71 26.93 2011-12-31 11:31:14.000 365 32295.31 240.33 -3606.73 26.93 2011-12-31 11:31:15.000 365 32295.34 240.30 -3606.67 26.93 2011-12-31 11:31:16.000 365 32295.31 240.28 -3606.78 26.93 2011-12-31 11:31:17.000 365 32295.36 240.29 -3606.68 26.93 2011-12-31 11:31:18.000 365 32295.33 240.30 -3606.66 26.93 2011-12-31 11:31:19.000 365 32295.42 240.28 -3606.73 26.93 2011-12-31 11:31:20.000 365 32295.27 240.26 -3606.80 26.93 2011-12-31 11:31:21.000 365 32295.26 240.26 -3606.69 26.93 2011-12-31 11:31:22.000 365 32295.33 240.26 -3606.62 26.93 2011-12-31 11:31:23.000 365 32295.20 240.23 -3606.62 26.93 2011-12-31 11:31:24.000 365 32295.34 240.27 -3606.74 26.93 2011-12-31 11:31:24.000 365 32295.16 240.24 -3606.69 26.93 2011-12-31 11:31:26.000 365 32295.28 240.26 -3606.69 26.93 2011-12-31 11:31:27.000 365 32295.27 240.24 -3606.70 26.93 2011-12-31 11:31:28.000 365 32295.27 240.24 -3606.66 26.93 2011-12-31 11:31:29.000 365 32295.21 240.19 -3606.69 26.93 2011-12-31 11:31:30.000 365 32295.26 240.21 -3606.73 26.93 2011-12-31 11:31:31.000 365 32295.24 240.15 -3606.74 26.93 2011-12-31 11:31:32.000 365 32295.15 240.12 -3606.80 26.93 2011-12-31 11:31:33.000 365 32295.24 240.16 -3606.68 26.93 2011-12-31 11:31:34.000 365 32295.18 240.14 -3606.77 26.93 2011-12-31 11:31:35.000 365 32295.15 240.10 -3606.76 26.93 2011-12-31 11:31:36.000 365 32295.16 240.10 -3606.77 26.93 2011-12-31 11:31:37.000 365 32295.11 240.11 -3606.77 26.93 2011-12-31 11:31:37.000 365 32295.21 240.08 -3606.76 26.93 2011-12-31 11:31:39.000 365 32295.17 240.10 -3606.81 26.93 2011-12-31 11:31:40.000 365 32295.09 240.12 -3606.77 26.93 2011-12-31 11:31:41.000 365 32295.05 240.08 -3606.72 26.93 2011-12-31 11:31:42.000 365 32295.12 240.07 -3606.71 26.93 2011-12-31 11:31:43.000 365 32295.03 240.15 -3606.71 26.93 2011-12-31 11:31:44.000 365 32294.96 240.17 -3606.81 26.93 2011-12-31 11:31:45.000 365 32294.97 240.15 -3606.80 26.93 2011-12-31 11:31:46.000 365 32294.93 240.17 -3606.81 26.93 2011-12-31 11:31:47.000 365 32294.90 240.20 -3606.81 26.93 2011-12-31 11:31:48.000 365 32294.89 240.21 -3606.80 26.93 2011-12-31 11:31:49.000 365 32294.92 240.29 -3606.86 26.93 2011-12-31 11:31:50.000 365 32294.93 240.28 -3606.96 26.93 2011-12-31 11:31:51.000 365 32294.88 240.22 -3606.76 26.93 2011-12-31 11:31:52.000 365 32294.94 240.30 -3606.87 26.93 2011-12-31 11:31:53.000 365 32294.86 240.29 -3606.86 26.93 2011-12-31 11:31:54.000 365 32294.86 240.29 -3606.91 26.93 2011-12-31 11:31:55.000 365 32294.84 240.31 -3606.94 26.93 2011-12-31 11:31:56.000 365 32294.76 240.30 -3606.96 26.93 2011-12-31 11:31:57.000 365 32294.80 240.29 -3607.04 26.93 2011-12-31 11:31:58.000 365 32294.81 240.28 -3607.03 26.93 2011-12-31 11:31:59.000 365 32294.69 240.27 -3606.99 26.93 2011-12-31 11:32:00.000 365 32294.90 240.27 -3607.02 26.93 2011-12-31 11:32:01.000 365 32294.84 240.26 -3607.07 26.93 2011-12-31 11:32:02.000 365 32294.84 240.21 -3607.03 26.93 2011-12-31 11:32:03.000 365 32294.94 240.18 -3607.21 26.93 2011-12-31 11:32:04.000 365 32294.83 240.17 -3607.07 26.93 2011-12-31 11:32:05.000 365 32294.99 240.17 -3607.15 26.93 2011-12-31 11:32:06.000 365 32294.78 240.07 -3607.14 26.93 2011-12-31 11:32:07.000 365 32294.89 240.06 -3607.20 26.93 2011-12-31 11:32:08.000 365 32294.80 240.01 -3607.21 26.93 2011-12-31 11:32:09.000 365 32294.89 240.03 -3607.20 26.93 2011-12-31 11:32:10.000 365 32294.83 239.95 -3607.24 26.93 2011-12-31 11:32:11.000 365 32294.87 239.94 -3607.22 26.93 2011-12-31 11:32:12.000 365 32294.88 239.95 -3607.26 26.93 2011-12-31 11:32:13.000 365 32294.86 239.92 -3607.20 26.93 2011-12-31 11:32:14.000 365 32294.81 239.91 -3607.25 26.93 2011-12-31 11:32:15.000 365 32294.87 239.87 -3607.25 26.93 2011-12-31 11:32:16.000 365 32294.89 239.89 -3607.16 26.93 2011-12-31 11:32:17.000 365 32295.02 239.86 -3607.29 26.93 2011-12-31 11:32:18.000 365 32294.87 239.86 -3607.34 26.93 2011-12-31 11:32:18.000 365 32295.03 239.89 -3607.33 26.93 2011-12-31 11:32:20.000 365 32294.94 239.88 -3607.30 26.93 2011-12-31 11:32:21.000 365 32294.96 239.88 -3607.40 26.93 2011-12-31 11:32:22.000 365 32294.94 239.85 -3607.28 26.93 2011-12-31 11:32:23.000 365 32294.88 239.87 -3607.34 26.93 2011-12-31 11:32:24.000 365 32295.03 239.82 -3607.34 26.93 2011-12-31 11:32:25.000 365 32295.00 239.84 -3607.37 26.93 2011-12-31 11:32:26.000 365 32294.94 239.84 -3607.34 26.93 2011-12-31 11:32:27.000 365 32295.02 239.78 -3607.31 26.93 2011-12-31 11:32:28.000 365 32295.06 239.81 -3607.34 26.93 2011-12-31 11:32:29.000 365 32295.09 239.78 -3607.28 26.93 2011-12-31 11:32:30.000 365 32295.07 239.80 -3607.33 26.93 2011-12-31 11:32:31.000 365 32295.24 239.81 -3607.32 26.93 2011-12-31 11:32:31.000 365 32295.12 239.80 -3607.36 26.93 2011-12-31 11:32:33.000 365 32295.22 239.81 -3607.33 26.93 2011-12-31 11:32:34.000 365 32295.24 239.74 -3607.31 26.93 2011-12-31 11:32:35.000 365 32295.26 239.81 -3607.38 26.93 2011-12-31 11:32:36.000 365 32295.17 239.74 -3607.31 26.93 2011-12-31 11:32:37.000 365 32295.22 239.79 -3607.37 26.93 2011-12-31 11:32:38.000 365 32295.29 239.78 -3607.36 26.93 2011-12-31 11:32:39.000 365 32295.33 239.77 -3607.27 26.93 2011-12-31 11:32:40.000 365 32295.33 239.79 -3607.28 26.93 2011-12-31 11:32:41.000 365 32295.30 239.72 -3607.33 26.93 2011-12-31 11:32:42.000 365 32295.40 239.73 -3607.21 26.93 2011-12-31 11:32:43.000 365 32295.38 239.71 -3607.34 26.93 2011-12-31 11:32:44.000 365 32295.35 239.72 -3607.34 26.93 2011-12-31 11:32:45.000 365 32295.51 239.68 -3607.33 26.93 2011-12-31 11:32:46.000 365 32295.55 239.65 -3607.28 26.93 2011-12-31 11:32:47.000 365 32295.50 239.68 -3607.25 26.93 2011-12-31 11:32:48.000 365 32295.55 239.69 -3607.15 26.93 2011-12-31 11:32:49.000 365 32295.71 239.59 -3607.24 26.93 2011-12-31 11:32:50.000 365 32295.68 239.64 -3607.15 26.93 2011-12-31 11:32:51.000 365 32295.66 239.58 -3607.28 26.93 2011-12-31 11:32:52.000 365 32295.71 239.61 -3607.23 26.93 2011-12-31 11:32:53.000 365 32295.71 239.57 -3607.18 26.93 2011-12-31 11:32:54.000 365 32295.76 239.58 -3607.23 26.93 2011-12-31 11:32:55.000 365 32295.88 239.58 -3607.15 26.93 2011-12-31 11:32:56.000 365 32295.77 239.57 -3607.15 26.93 2011-12-31 11:32:57.000 365 32295.80 239.53 -3607.11 26.93 2011-12-31 11:32:58.000 365 32295.89 239.56 -3607.14 26.93 2011-12-31 11:32:59.000 365 32295.96 239.55 -3607.11 26.93 2011-12-31 11:33:00.000 365 32295.95 239.59 -3607.09 26.93 2011-12-31 11:33:01.000 365 32296.03 239.55 -3607.09 26.93 2011-12-31 11:33:02.000 365 32295.97 239.57 -3607.05 26.93 2011-12-31 11:33:03.000 365 32295.97 239.53 -3607.05 26.93 2011-12-31 11:33:04.000 365 32295.95 239.50 -3607.02 26.93 2011-12-31 11:33:05.000 365 32296.00 239.48 -3607.01 26.93 2011-12-31 11:33:06.000 365 32296.14 239.55 -3607.08 26.93 2011-12-31 11:33:07.000 365 32296.16 239.51 -3607.08 26.93 2011-12-31 11:33:08.000 365 32296.12 239.51 -3607.03 26.93 2011-12-31 11:33:09.000 365 32296.26 239.47 -3606.97 26.93 2011-12-31 11:33:10.000 365 32296.22 239.53 -3606.93 26.93 2011-12-31 11:33:11.000 365 32296.21 239.51 -3606.95 26.93 2011-12-31 11:33:12.000 365 32296.27 239.51 -3606.89 26.93 2011-12-31 11:33:12.000 365 32296.20 239.51 -3606.88 26.93 2011-12-31 11:33:14.000 365 32296.30 239.51 -3606.93 26.93 2011-12-31 11:33:15.000 365 32296.30 239.52 -3606.94 26.93 2011-12-31 11:33:16.000 365 32296.38 239.50 -3606.95 26.93 2011-12-31 11:33:17.000 365 32296.42 239.49 -3606.96 26.93 2011-12-31 11:33:18.000 365 32296.39 239.53 -3606.89 26.93 2011-12-31 11:33:19.000 365 32296.47 239.47 -3606.89 26.93 2011-12-31 11:33:20.000 365 32296.39 239.49 -3606.93 26.93 2011-12-31 11:33:21.000 365 32296.54 239.53 -3606.90 26.93 2011-12-31 11:33:22.000 365 32296.48 239.55 -3606.79 26.93 2011-12-31 11:33:23.000 365 32296.55 239.51 -3606.86 26.93 2011-12-31 11:33:24.000 365 32296.60 239.49 -3606.79 26.93 2011-12-31 11:33:25.000 365 32296.60 239.51 -3606.89 26.93 2011-12-31 11:33:25.000 365 32296.53 239.53 -3606.93 26.93 2011-12-31 11:33:27.000 365 32296.72 239.55 -3606.83 26.93 2011-12-31 11:33:28.000 365 32296.72 239.54 -3606.67 26.93 2011-12-31 11:33:29.000 365 32296.69 239.57 -3606.84 26.93 2011-12-31 11:33:30.000 365 32296.69 239.54 -3606.87 26.93 2011-12-31 11:33:31.000 365 32296.79 239.56 -3606.74 26.93 2011-12-31 11:33:32.000 365 32296.78 239.58 -3606.76 26.93 2011-12-31 11:33:33.000 365 32296.79 239.53 -3606.75 26.93 2011-12-31 11:33:34.000 365 32296.80 239.58 -3606.86 26.93 2011-12-31 11:33:35.000 365 32296.84 239.58 -3606.77 26.93 2011-12-31 11:33:36.000 365 32296.78 239.53 -3606.71 26.93 2011-12-31 11:33:37.000 365 32296.98 239.58 -3606.74 26.93 2011-12-31 11:33:38.000 365 32296.90 239.58 -3606.78 26.93 2011-12-31 11:33:39.000 365 32296.89 239.61 -3606.66 26.93 2011-12-31 11:33:40.000 365 32296.96 239.63 -3606.79 26.93 2011-12-31 11:33:41.000 365 32296.98 239.59 -3606.74 26.93 2011-12-31 11:33:42.000 365 32296.95 239.64 -3606.69 26.93 2011-12-31 11:33:43.000 365 32296.95 239.59 -3606.61 26.93 2011-12-31 11:33:44.000 365 32296.98 239.56 -3606.72 26.93 2011-12-31 11:33:45.000 365 32297.08 239.54 -3606.66 26.93 2011-12-31 11:33:46.000 365 32297.00 239.53 -3606.70 26.93 2011-12-31 11:33:47.000 365 32297.03 239.54 -3606.65 26.93 2011-12-31 11:33:48.000 365 32297.12 239.56 -3606.63 26.93 2011-12-31 11:33:49.000 365 32297.11 239.56 -3606.74 26.93 2011-12-31 11:33:50.000 365 32297.14 239.56 -3606.75 26.93 2011-12-31 11:33:51.000 365 32297.14 239.59 -3606.53 26.93 2011-12-31 11:33:52.000 365 32297.20 239.63 -3606.62 26.93 2011-12-31 11:33:53.000 365 32297.12 239.56 -3606.63 26.93 2011-12-31 11:33:54.000 365 32297.22 239.57 -3606.64 26.93 2011-12-31 11:33:55.000 365 32297.25 239.62 -3606.65 26.93 2011-12-31 11:33:56.000 365 32297.26 239.59 -3606.62 26.93 2011-12-31 11:33:57.000 365 32297.24 239.56 -3606.59 26.93 2011-12-31 11:33:58.000 365 32297.32 239.57 -3606.63 26.93 2011-12-31 11:33:59.000 365 32297.22 239.59 -3606.57 26.93 2011-12-31 11:34:00.000 365 32297.25 239.62 -3606.63 26.93 2011-12-31 11:34:01.000 365 32297.29 239.57 -3606.53 26.93 2011-12-31 11:34:02.000 365 32297.31 239.58 -3606.61 26.93 2011-12-31 11:34:03.000 365 32297.41 239.61 -3606.62 26.93 2011-12-31 11:34:04.000 365 32297.38 239.63 -3606.55 26.93 2011-12-31 11:34:05.000 365 32297.35 239.57 -3606.54 26.93 2011-12-31 11:34:06.000 365 32297.42 239.61 -3606.59 26.93 2011-12-31 11:34:06.000 365 32297.44 239.57 -3606.55 26.93 2011-12-31 11:34:08.000 365 32297.42 239.57 -3606.57 26.93 2011-12-31 11:34:09.000 365 32297.48 239.57 -3606.45 26.93 2011-12-31 11:34:10.000 365 32297.60 239.52 -3606.55 26.93 2011-12-31 11:34:11.000 365 32297.45 239.56 -3606.53 26.93 2011-12-31 11:34:12.000 365 32297.54 239.60 -3606.48 26.93 2011-12-31 11:34:13.000 365 32297.51 239.53 -3606.43 26.93 2011-12-31 11:34:14.000 365 32297.63 239.49 -3606.49 26.93 2011-12-31 11:34:15.000 365 32297.63 239.55 -3606.49 26.93 2011-12-31 11:34:16.000 365 32297.61 239.53 -3606.46 26.93 2011-12-31 11:34:17.000 365 32297.59 239.53 -3606.46 26.93 2011-12-31 11:34:18.000 365 32297.74 239.56 -3606.42 26.93 2011-12-31 11:34:19.000 365 32297.82 239.53 -3606.40 26.93 2011-12-31 11:34:19.000 365 32297.79 239.52 -3606.39 26.93 2011-12-31 11:34:21.000 365 32297.74 239.54 -3606.41 26.93 2011-12-31 11:34:22.000 365 32297.84 239.44 -3606.43 26.93 2011-12-31 11:34:23.000 365 32297.84 239.51 -3606.41 26.93 2011-12-31 11:34:24.000 365 32297.81 239.43 -3606.40 26.93 2011-12-31 11:34:25.000 365 32297.85 239.48 -3606.32 26.93 2011-12-31 11:34:26.000 365 32297.95 239.43 -3606.37 26.93 2011-12-31 11:34:27.000 365 32297.91 239.43 -3606.34 26.93 2011-12-31 11:34:28.000 365 32297.96 239.46 -3606.38 26.93 2011-12-31 11:34:29.000 365 32297.87 239.46 -3606.31 26.93 2011-12-31 11:34:30.000 365 32298.06 239.47 -3606.36 26.93 2011-12-31 11:34:31.000 365 32298.10 239.36 -3606.31 26.93 2011-12-31 11:34:32.000 365 32298.13 239.36 -3606.31 26.93 2011-12-31 11:34:33.000 365 32298.05 239.34 -3606.26 26.93 2011-12-31 11:34:34.000 365 32298.15 239.38 -3606.22 26.93 2011-12-31 11:34:35.000 365 32298.16 239.37 -3606.31 26.93 2011-12-31 11:34:36.000 365 32298.21 239.36 -3606.20 26.93 2011-12-31 11:34:37.000 365 32298.29 239.34 -3606.15 26.93 2011-12-31 11:34:38.000 365 32298.34 239.36 -3606.21 26.93 2011-12-31 11:34:39.000 365 32298.28 239.32 -3606.22 26.93 2011-12-31 11:34:40.000 365 32298.37 239.33 -3606.19 26.93 2011-12-31 11:34:41.000 365 32298.29 239.34 -3606.21 26.93 2011-12-31 11:34:42.000 365 32298.46 239.32 -3606.12 26.93 2011-12-31 11:34:43.000 365 32298.38 239.34 -3606.14 26.93 2011-12-31 11:34:44.000 365 32298.46 239.31 -3606.08 26.93 2011-12-31 11:34:45.000 365 32298.47 239.31 -3606.10 26.93 2011-12-31 11:34:46.000 365 32298.51 239.31 -3606.17 26.93 2011-12-31 11:34:47.000 365 32298.49 239.26 -3606.19 26.93 2011-12-31 11:34:48.000 365 32298.45 239.31 -3606.19 26.93 2011-12-31 11:34:49.000 365 32298.63 239.28 -3606.12 26.93 2011-12-31 11:34:50.000 365 32298.60 239.28 -3606.09 26.93 2011-12-31 11:34:51.000 365 32298.63 239.32 -3606.06 26.93 2011-12-31 11:34:52.000 365 32298.77 239.29 -3606.09 26.93 2011-12-31 11:34:53.000 365 32298.80 239.26 -3606.05 26.93 2011-12-31 11:34:54.000 365 32298.71 239.29 -3606.10 26.93 2011-12-31 11:34:55.000 365 32298.79 239.28 -3606.06 26.93 2011-12-31 11:34:56.000 365 32298.83 239.29 -3606.05 26.93 2011-12-31 11:34:57.000 365 32298.88 239.23 -3606.01 26.93 2011-12-31 11:34:58.000 365 32298.90 239.28 -3606.03 26.93 2011-12-31 11:34:59.000 365 32298.88 239.26 -3606.03 26.93 2011-12-31 11:35:00.000 365 32298.97 239.24 -3605.89 26.93 2011-12-31 11:35:00.000 365 32299.03 239.25 -3606.04 26.93 2011-12-31 11:35:02.000 365 32298.94 239.22 -3605.99 26.93 2011-12-31 11:35:03.000 365 32299.07 239.21 -3606.00 26.93 2011-12-31 11:35:04.000 365 32299.11 239.19 -3605.97 26.93 2011-12-31 11:35:05.000 365 32299.10 239.24 -3605.88 26.93 2011-12-31 11:35:06.000 365 32299.18 239.28 -3605.94 26.93 2011-12-31 11:35:07.000 365 32299.20 239.22 -3605.87 26.93 2011-12-31 11:35:08.000 365 32299.13 239.22 -3605.92 26.93 2011-12-31 11:35:09.000 365 32299.33 239.25 -3605.96 26.93 2011-12-31 11:35:10.000 365 32299.31 239.25 -3605.92 26.93 2011-12-31 11:35:11.000 365 32299.31 239.21 -3605.94 26.93 2011-12-31 11:35:12.000 365 32299.33 239.18 -3605.89 26.93 2011-12-31 11:35:13.000 365 32299.33 239.20 -3605.80 26.93 2011-12-31 11:35:13.000 365 32299.40 239.17 -3605.79 26.93 2011-12-31 11:35:15.000 365 32299.40 239.21 -3605.76 26.93 2011-12-31 11:35:16.000 365 32299.42 239.14 -3605.74 26.93 2011-12-31 11:35:17.000 365 32299.46 239.18 -3605.84 26.93 2011-12-31 11:35:18.000 365 32299.56 239.19 -3605.79 26.93 2011-12-31 11:35:19.000 365 32299.53 239.27 -3605.74 26.93 2011-12-31 11:35:20.000 365 32299.50 239.24 -3605.81 26.93 2011-12-31 11:35:21.000 365 32299.56 239.22 -3605.76 26.93 2011-12-31 11:35:22.000 365 32299.66 239.25 -3605.70 26.93 2011-12-31 11:35:23.000 365 32299.62 239.18 -3605.82 26.93 2011-12-31 11:35:24.000 365 32299.72 239.17 -3605.71 26.93 2011-12-31 11:35:25.000 365 32299.80 239.20 -3605.64 26.93 2011-12-31 11:35:26.000 365 32299.72 239.18 -3605.65 26.93 2011-12-31 11:35:27.000 365 32299.84 239.15 -3605.64 26.93 2011-12-31 11:35:28.000 365 32299.81 239.14 -3605.68 26.93 2011-12-31 11:35:29.000 365 32299.89 239.19 -3605.70 26.93 2011-12-31 11:35:30.000 365 32299.85 239.13 -3605.66 26.93 2011-12-31 11:35:31.000 365 32299.96 239.15 -3605.59 26.93 2011-12-31 11:35:32.000 365 32299.93 239.16 -3605.60 26.93 2011-12-31 11:35:33.000 365 32299.91 239.13 -3605.52 26.93 2011-12-31 11:35:34.000 365 32300.03 239.15 -3605.53 26.93 2011-12-31 11:35:35.000 365 32300.01 239.19 -3605.51 26.93 2011-12-31 11:35:36.000 365 32300.03 239.12 -3605.56 26.93 2011-12-31 11:35:37.000 365 32300.09 239.11 -3605.57 26.93 2011-12-31 11:35:38.000 365 32300.12 239.15 -3605.50 26.93 2011-12-31 11:35:39.000 365 32300.16 239.14 -3605.49 26.93 2011-12-31 11:35:40.000 365 32300.17 239.10 -3605.39 26.93 2011-12-31 11:35:41.000 365 32300.17 239.15 -3605.48 26.93 2011-12-31 11:35:42.000 365 32300.22 239.13 -3605.38 26.93 2011-12-31 11:35:43.000 365 32300.21 239.06 -3605.48 26.93 2011-12-31 11:35:44.000 365 32300.26 239.06 -3605.44 26.93 2011-12-31 11:35:45.000 365 32300.20 239.09 -3605.44 26.93 2011-12-31 11:35:46.000 365 32300.31 239.11 -3605.38 26.93 2011-12-31 11:35:47.000 365 32300.22 239.06 -3605.33 26.93 2011-12-31 11:35:48.000 365 32300.36 239.08 -3605.34 26.93 2011-12-31 11:35:49.000 365 32300.43 239.07 -3605.31 26.93 2011-12-31 11:35:50.000 365 32300.34 239.03 -3605.29 26.93 2011-12-31 11:35:51.000 365 32300.40 239.06 -3605.35 26.93 2011-12-31 11:35:52.000 365 32300.35 239.09 -3605.27 26.93 2011-12-31 11:35:53.000 365 32300.36 239.05 -3605.27 26.93 2011-12-31 11:35:54.000 365 32300.51 239.06 -3605.28 26.93 2011-12-31 11:35:54.000 365 32300.61 239.00 -3605.23 26.93 2011-12-31 11:35:56.000 365 32300.57 239.08 -3605.33 26.93 2011-12-31 11:35:57.000 365 32300.58 239.04 -3605.22 26.93 2011-12-31 11:35:58.000 365 32300.61 239.01 -3605.20 26.93 2011-12-31 11:35:59.000 365 32300.65 238.99 -3605.20 26.93 2011-12-31 11:36:00.000 365 32300.64 239.02 -3605.22 26.93 2011-12-31 11:36:01.000 365 32300.61 239.03 -3605.29 26.93 2011-12-31 11:36:02.000 365 32300.70 238.98 -3605.27 26.93 2011-12-31 11:36:03.000 365 32300.76 238.94 -3605.10 26.93 2011-12-31 11:36:04.000 365 32300.81 238.97 -3605.23 26.93 2011-12-31 11:36:05.000 365 32300.71 238.92 -3605.25 26.93 2011-12-31 11:36:06.000 365 32300.86 238.95 -3605.17 26.93 2011-12-31 11:36:07.000 365 32300.68 238.91 -3605.21 26.93 2011-12-31 11:36:07.000 365 32300.84 238.89 -3605.24 26.93 2011-12-31 11:36:09.000 365 32300.90 238.90 -3605.13 26.93 2011-12-31 11:36:10.000 365 32300.85 238.95 -3605.17 26.93 2011-12-31 11:36:11.000 365 32300.88 238.92 -3605.10 26.93 2011-12-31 11:36:12.000 365 32300.96 238.93 -3605.14 26.93 2011-12-31 11:36:13.000 365 32300.99 238.96 -3605.14 26.93 2011-12-31 11:36:14.000 365 32300.94 238.95 -3605.09 26.93 2011-12-31 11:36:15.000 365 32300.98 238.92 -3605.13 26.93 2011-12-31 11:36:16.000 365 32300.99 238.96 -3605.04 26.93 2011-12-31 11:36:17.000 365 32300.98 238.97 -3605.00 26.93 2011-12-31 11:36:18.000 365 32301.08 238.96 -3605.19 26.93 2011-12-31 11:36:19.000 365 32301.02 239.02 -3605.04 26.93 2011-12-31 11:36:20.000 365 32301.17 238.99 -3605.15 26.93 2011-12-31 11:36:21.000 365 32301.08 239.00 -3605.10 26.93 2011-12-31 11:36:22.000 365 32301.19 239.01 -3605.07 26.93 2011-12-31 11:36:23.000 365 32301.24 238.99 -3605.12 26.93 2011-12-31 11:36:24.000 365 32301.19 239.02 -3605.14 26.93 2011-12-31 11:36:25.000 365 32301.15 238.99 -3605.08 26.93 2011-12-31 11:36:26.000 365 32301.35 238.93 -3605.15 26.93 2011-12-31 11:36:27.000 365 32301.20 238.96 -3605.20 26.93 2011-12-31 11:36:28.000 365 32301.34 238.95 -3605.07 26.93 2011-12-31 11:36:29.000 365 32301.40 238.91 -3605.18 26.93 2011-12-31 11:36:30.000 365 32301.39 238.90 -3605.13 26.93 2011-12-31 11:36:31.000 365 32301.48 238.86 -3605.17 26.93 2011-12-31 11:36:32.000 365 32301.62 238.88 -3605.14 26.93 2011-12-31 11:36:33.000 365 32301.51 238.86 -3605.11 26.93 2011-12-31 11:36:34.000 365 32301.56 238.85 -3605.11 26.93 2011-12-31 11:36:35.000 365 32301.58 238.79 -3605.12 26.93 2011-12-31 11:36:36.000 365 32301.65 238.82 -3605.19 26.93 2011-12-31 11:36:37.000 365 32301.73 238.78 -3605.13 26.93 2011-12-31 11:36:38.000 365 32301.84 238.79 -3605.05 26.93 2011-12-31 11:36:39.000 365 32301.75 238.79 -3605.11 26.93 2011-12-31 11:36:40.000 365 32301.86 238.77 -3605.18 26.93 2011-12-31 11:36:41.000 365 32301.93 238.74 -3605.19 26.93 2011-12-31 11:36:42.000 365 32301.87 238.75 -3605.16 26.93 2011-12-31 11:36:43.000 365 32301.95 238.71 -3605.16 26.93 2011-12-31 11:36:44.000 365 32302.03 238.73 -3605.16 26.93 2011-12-31 11:36:45.000 365 32302.04 238.73 -3605.16 26.93 2011-12-31 11:36:46.000 365 32302.15 238.69 -3605.14 26.93 2011-12-31 11:36:47.000 365 32302.12 238.69 -3605.06 26.93 2011-12-31 11:36:48.000 365 32302.16 238.70 -3605.10 26.93 2011-12-31 11:36:48.000 365 32302.15 238.70 -3605.13 26.93 2011-12-31 11:36:50.000 365 32302.36 238.70 -3605.10 26.93 2011-12-31 11:36:51.000 365 32302.32 238.70 -3605.10 26.93 2011-12-31 11:36:52.000 365 32302.37 238.71 -3605.09 26.93 2011-12-31 11:36:53.000 365 32302.52 238.67 -3605.13 26.93 2011-12-31 11:36:54.000 365 32302.47 238.66 -3605.01 26.93 2011-12-31 11:36:55.000 365 32302.50 238.67 -3605.03 26.93 2011-12-31 11:36:56.000 365 32302.50 238.68 -3604.93 26.93 2011-12-31 11:36:57.000 365 32302.54 238.65 -3604.96 26.93 2011-12-31 11:36:58.000 365 32302.56 238.68 -3604.94 26.93 2011-12-31 11:36:59.000 365 32302.76 238.64 -3604.86 26.93 2011-12-31 11:37:00.000 365 32302.72 238.64 -3604.83 26.93 2011-12-31 11:37:01.000 365 32302.83 238.63 -3604.80 26.93 2011-12-31 11:37:01.000 365 32302.87 238.64 -3604.86 26.93 2011-12-31 11:37:03.000 365 32302.81 238.61 -3604.85 26.93 2011-12-31 11:37:04.000 365 32302.97 238.64 -3604.71 26.93 2011-12-31 11:37:05.000 365 32303.01 238.59 -3604.82 26.93 2011-12-31 11:37:06.000 365 32302.98 238.59 -3604.69 26.93 2011-12-31 11:37:07.000 365 32302.93 238.60 -3604.68 26.93 2011-12-31 11:37:08.000 365 32303.08 238.60 -3604.68 26.93 2011-12-31 11:37:09.000 365 32303.06 238.60 -3604.69 26.93 2011-12-31 11:37:10.000 365 32303.04 238.59 -3604.70 26.93 2011-12-31 11:37:11.000 365 32303.11 238.58 -3604.58 26.93 2011-12-31 11:37:12.000 365 32303.16 238.56 -3604.54 26.93 2011-12-31 11:37:13.000 365 32303.15 238.64 -3604.58 26.93 2011-12-31 11:37:14.000 365 32303.37 238.59 -3604.53 26.93 2011-12-31 11:37:15.000 365 32303.18 238.60 -3604.55 26.93 2011-12-31 11:37:16.000 365 32303.31 238.55 -3604.55 26.93 2011-12-31 11:37:17.000 365 32303.33 238.62 -3604.45 26.93 2011-12-31 11:37:18.000 365 32303.35 238.62 -3604.41 26.93 2011-12-31 11:37:19.000 365 32303.43 238.57 -3604.42 26.93 2011-12-31 11:37:20.000 365 32303.41 238.61 -3604.51 26.93 2011-12-31 11:37:21.000 365 32303.43 238.56 -3604.46 26.93 2011-12-31 11:37:22.000 365 32303.46 238.54 -3604.43 26.93 2011-12-31 11:37:23.000 365 32303.46 238.54 -3604.42 26.93 2011-12-31 11:37:24.000 365 32303.50 238.56 -3604.41 26.93 2011-12-31 11:37:25.000 365 32303.52 238.56 -3604.27 26.93 2011-12-31 11:37:26.000 365 32303.62 238.54 -3604.29 26.93 2011-12-31 11:37:27.000 365 32303.58 238.56 -3604.22 26.93 2011-12-31 11:37:28.000 365 32303.64 238.60 -3604.22 26.93 2011-12-31 11:37:29.000 365 32303.72 238.62 -3604.22 26.93 2011-12-31 11:37:30.000 365 32303.65 238.59 -3604.17 26.93 2011-12-31 11:37:31.000 365 32303.74 238.59 -3604.24 26.93 2011-12-31 11:37:32.000 365 32303.68 238.65 -3604.11 26.93 2011-12-31 11:37:33.000 365 32303.77 238.65 -3604.13 26.93 2011-12-31 11:37:34.000 365 32303.83 238.62 -3604.16 26.93 2011-12-31 11:37:35.000 365 32303.87 238.60 -3604.07 26.93 2011-12-31 11:37:36.000 365 32303.80 238.62 -3604.12 26.93 2011-12-31 11:37:37.000 365 32303.87 238.63 -3604.14 26.93 2011-12-31 11:37:38.000 365 32303.91 238.60 -3604.06 26.93 2011-12-31 11:37:39.000 365 32303.94 238.62 -3604.04 26.93 2011-12-31 11:37:40.000 365 32303.96 238.66 -3604.10 26.93 2011-12-31 11:37:41.000 365 32303.89 238.67 -3604.10 26.93 2011-12-31 11:37:42.000 365 32303.92 238.68 -3604.07 26.93 2011-12-31 11:37:42.000 365 32304.08 238.69 -3604.01 26.93 2011-12-31 11:37:44.000 365 32304.05 238.66 -3604.05 26.93 2011-12-31 11:37:45.000 365 32304.08 238.67 -3603.97 26.93 2011-12-31 11:37:46.000 365 32304.13 238.67 -3604.08 26.93 2011-12-31 11:37:47.000 365 32304.17 238.71 -3604.01 26.93 2011-12-31 11:37:48.000 365 32304.24 238.73 -3604.02 26.93 2011-12-31 11:37:49.000 365 32304.17 238.72 -3603.97 26.93 2011-12-31 11:37:50.000 365 32304.19 238.70 -3604.07 26.93 2011-12-31 11:37:51.000 365 32304.20 238.72 -3604.06 26.93 2011-12-31 11:37:52.000 365 32304.21 238.68 -3604.02 26.93 2011-12-31 11:37:53.000 365 32304.33 238.72 -3603.95 26.93 2011-12-31 11:37:54.000 365 32304.24 238.68 -3603.97 26.93 2011-12-31 11:37:55.000 365 32304.43 238.69 -3604.08 26.93 2011-12-31 11:37:55.000 365 32304.26 238.66 -3603.96 26.93 2011-12-31 11:37:57.000 365 32304.39 238.69 -3604.01 26.93 2011-12-31 11:37:58.000 365 32304.40 238.67 -3604.05 26.93 2011-12-31 11:37:59.000 365 32304.45 238.67 -3604.00 26.93 2011-12-31 11:38:00.000 365 32304.37 238.63 -3604.02 26.93 2011-12-31 11:38:01.000 365 32304.55 238.63 -3603.93 26.93 2011-12-31 11:38:02.000 365 32304.53 238.72 -3603.96 26.93 2011-12-31 11:38:03.000 365 32304.51 238.71 -3603.93 26.93 2011-12-31 11:38:04.000 365 32304.53 238.65 -3603.89 26.93 2011-12-31 11:38:05.000 365 32304.55 238.69 -3603.90 26.93 2011-12-31 11:38:06.000 365 32304.58 238.61 -3603.83 26.93 2011-12-31 11:38:07.000 365 32304.61 238.64 -3603.83 26.93 2011-12-31 11:38:08.000 365 32304.64 238.65 -3603.83 26.93 2011-12-31 11:38:09.000 365 32304.70 238.65 -3603.76 26.93 2011-12-31 11:38:10.000 365 32304.75 238.63 -3603.82 26.93 2011-12-31 11:38:11.000 365 32304.77 238.66 -3603.89 26.93 2011-12-31 11:38:12.000 365 32304.67 238.63 -3603.82 26.93 2011-12-31 11:38:13.000 365 32304.81 238.69 -3603.88 26.93 2011-12-31 11:38:14.000 365 32304.79 238.65 -3603.84 26.93 2011-12-31 11:38:15.000 365 32304.85 238.66 -3603.81 26.93 2011-12-31 11:38:16.000 365 32304.89 238.62 -3603.89 26.93 2011-12-31 11:38:17.000 365 32304.90 238.66 -3603.82 26.93 2011-12-31 11:38:18.000 365 32304.94 238.63 -3603.82 26.93 2011-12-31 11:38:19.000 365 32304.92 238.61 -3603.85 26.93 2011-12-31 11:38:20.000 365 32305.14 238.57 -3603.68 26.93 2011-12-31 11:38:21.000 365 32304.98 238.60 -3603.73 26.93 2011-12-31 11:38:22.000 365 32305.05 238.54 -3603.76 26.93 2011-12-31 11:38:23.000 365 32304.96 238.59 -3603.80 26.93 2011-12-31 11:38:24.000 365 32305.04 238.58 -3603.71 26.93 2011-12-31 11:38:25.000 365 32305.14 238.56 -3603.76 26.93 2011-12-31 11:38:26.000 365 32305.13 238.56 -3603.65 26.93 2011-12-31 11:38:27.000 365 32305.14 238.54 -3603.64 26.93 2011-12-31 11:38:28.000 365 32305.15 238.54 -3603.73 26.93 2011-12-31 11:38:29.000 365 32305.20 238.50 -3603.66 26.93 2011-12-31 11:38:30.000 365 32305.19 238.56 -3603.64 26.93 2011-12-31 11:38:31.000 365 32305.20 238.53 -3603.62 26.93 2011-12-31 11:38:32.000 365 32305.29 238.53 -3603.61 26.93 2011-12-31 11:38:33.000 365 32305.30 238.47 -3603.55 26.93 2011-12-31 11:38:34.000 365 32305.39 238.47 -3603.52 26.93 2011-12-31 11:38:35.000 365 32305.29 238.47 -3603.65 26.93 2011-12-31 11:38:36.000 365 32305.39 238.49 -3603.59 26.93 2011-12-31 11:38:36.000 365 32305.30 238.47 -3603.58 26.93 2011-12-31 11:38:38.000 365 32305.57 238.41 -3603.49 26.93 2011-12-31 11:38:39.000 365 32305.48 238.40 -3603.58 26.93 2011-12-31 11:38:40.000 365 32305.56 238.41 -3603.50 26.93 2011-12-31 11:38:41.000 365 32305.51 238.41 -3603.54 26.93 2011-12-31 11:38:42.000 365 32305.42 238.43 -3603.46 26.93 2011-12-31 11:38:43.000 365 32305.67 238.46 -3603.51 26.93 2011-12-31 11:38:44.000 365 32305.55 238.39 -3603.40 26.93 2011-12-31 11:38:45.000 365 32305.62 238.40 -3603.44 26.93 2011-12-31 11:38:46.000 365 32305.69 238.46 -3603.43 26.93 2011-12-31 11:38:47.000 365 32305.63 238.41 -3603.43 26.93 2011-12-31 11:38:48.000 365 32305.64 238.40 -3603.43 26.93 2011-12-31 11:38:49.000 365 32305.69 238.37 -3603.34 26.93 2011-12-31 11:38:49.000 365 32305.72 238.36 -3603.35 26.93 2011-12-31 11:38:51.000 365 32305.73 238.32 -3603.40 26.93 2011-12-31 11:38:52.000 365 32305.76 238.35 -3603.32 26.93 2011-12-31 11:38:53.000 365 32305.78 238.39 -3603.34 26.93 2011-12-31 11:38:54.000 365 32305.82 238.36 -3603.32 26.93 2011-12-31 11:38:55.000 365 32305.76 238.38 -3603.33 26.93 2011-12-31 11:38:56.000 365 32305.85 238.33 -3603.36 26.93 2011-12-31 11:38:57.000 365 32305.88 238.36 -3603.34 26.93 2011-12-31 11:38:58.000 365 32305.85 238.31 -3603.22 26.93 2011-12-31 11:38:59.000 365 32305.97 238.37 -3603.34 26.93 2011-12-31 11:39:00.000 365 32305.88 238.36 -3603.25 26.93 2011-12-31 11:39:01.000 365 32306.10 238.35 -3603.20 26.93 2011-12-31 11:39:02.000 365 32306.01 238.33 -3603.25 26.93 2011-12-31 11:39:03.000 365 32306.03 238.32 -3603.22 26.93 2011-12-31 11:39:04.000 365 32306.13 238.28 -3603.22 26.93 2011-12-31 11:39:05.000 365 32306.18 238.28 -3603.22 26.93 2011-12-31 11:39:06.000 365 32306.12 238.25 -3603.20 26.93 2011-12-31 11:39:07.000 365 32306.32 238.24 -3603.26 26.93 2011-12-31 11:39:08.000 365 32306.19 238.25 -3603.07 26.93 2011-12-31 11:39:09.000 365 32306.24 238.25 -3603.12 26.93 2011-12-31 11:39:10.000 365 32306.35 238.22 -3603.10 26.93 2011-12-31 11:39:11.000 365 32306.36 238.25 -3603.08 26.93 2011-12-31 11:39:12.000 365 32306.31 238.26 -3603.00 26.93 2011-12-31 11:39:13.000 365 32306.45 238.18 -3602.99 26.93 2011-12-31 11:39:14.000 365 32306.44 238.19 -3603.01 26.93 2011-12-31 11:39:15.000 365 32306.44 238.15 -3603.02 26.93 2011-12-31 11:39:16.000 365 32306.54 238.16 -3603.01 26.93 2011-12-31 11:39:17.000 365 32306.62 238.14 -3603.00 26.93 2011-12-31 11:39:18.000 365 32306.57 238.15 -3602.92 26.93 2011-12-31 11:39:19.000 365 32306.54 238.13 -3602.89 26.93 2011-12-31 11:39:20.000 365 32306.71 238.14 -3602.91 26.93 2011-12-31 11:39:21.000 365 32306.67 238.14 -3602.84 26.93 2011-12-31 11:39:22.000 365 32306.63 238.11 -3602.86 26.93 2011-12-31 11:39:23.000 365 32306.72 238.16 -3602.75 26.93 2011-12-31 11:39:24.000 365 32306.73 238.12 -3602.81 26.93 2011-12-31 11:39:25.000 365 32306.80 238.14 -3602.73 26.93 2011-12-31 11:39:26.000 365 32306.67 238.14 -3602.74 26.93 2011-12-31 11:39:27.000 365 32306.69 238.09 -3602.77 26.93 2011-12-31 11:39:28.000 365 32306.72 238.16 -3602.74 26.93 2011-12-31 11:39:29.000 365 32306.73 238.19 -3602.68 26.93 2011-12-31 11:39:30.000 365 32306.65 238.13 -3602.59 26.93 2011-12-31 11:39:30.000 365 32306.78 238.18 -3602.59 26.93 2011-12-31 11:39:32.000 365 32306.81 238.22 -3602.55 26.93 2011-12-31 11:39:33.000 365 32306.78 238.20 -3602.52 26.93 2011-12-31 11:39:34.000 365 32306.75 238.18 -3602.66 26.93 2011-12-31 11:39:35.000 365 32306.80 238.25 -3602.64 26.93 2011-12-31 11:39:36.000 365 32306.76 238.23 -3602.59 26.93 2011-12-31 11:39:37.000 365 32306.76 238.26 -3602.52 26.93 2011-12-31 11:39:38.000 365 32306.78 238.31 -3602.53 26.93 2011-12-31 11:39:39.000 365 32306.79 238.30 -3602.52 26.93 2011-12-31 11:39:40.000 365 32306.78 238.32 -3602.46 26.93 2011-12-31 11:39:41.000 365 32306.85 238.28 -3602.47 26.93 2011-12-31 11:39:42.000 365 32306.83 238.32 -3602.41 26.93 2011-12-31 11:39:43.000 365 32306.87 238.38 -3602.41 26.93 2011-12-31 11:39:43.000 365 32306.85 238.37 -3602.45 26.93 2011-12-31 11:39:45.000 365 32306.76 238.35 -3602.35 26.93 2011-12-31 11:39:46.000 365 32306.87 238.37 -3602.38 26.93 2011-12-31 11:39:47.000 365 32306.68 238.39 -3602.32 26.93 2011-12-31 11:39:48.000 365 32306.72 238.38 -3602.34 26.93 2011-12-31 11:39:49.000 365 32306.78 238.43 -3602.27 26.93 2011-12-31 11:39:50.000 365 32306.76 238.45 -3602.33 26.93 2011-12-31 11:39:51.000 365 32306.75 238.46 -3602.35 26.93 2011-12-31 11:39:52.000 365 32306.62 238.44 -3602.33 26.93 2011-12-31 11:39:53.000 365 32306.74 238.44 -3602.21 26.93 2011-12-31 11:39:54.000 365 32306.69 238.47 -3602.24 26.93 2011-12-31 11:39:55.000 365 32306.65 238.44 -3602.24 26.93 2011-12-31 11:39:56.000 365 32306.76 238.43 -3602.27 26.93 2011-12-31 11:39:57.000 365 32306.63 238.43 -3602.27 26.93 2011-12-31 11:39:58.000 365 32306.75 238.47 -3602.36 26.93 2011-12-31 11:39:59.000 365 32306.67 238.46 -3602.22 26.93 2011-12-31 11:40:00.000 365 32306.66 238.48 -3602.28 26.93 2011-12-31 11:40:01.000 365 32306.59 238.45 -3602.23 26.93 2011-12-31 11:40:02.000 365 32306.65 238.42 -3602.28 26.93 2011-12-31 11:40:03.000 365 32306.52 238.43 -3602.30 26.93 2011-12-31 11:40:04.000 365 32306.62 238.44 -3602.23 26.93 2011-12-31 11:40:05.000 365 32306.58 238.45 -3602.27 26.93 2011-12-31 11:40:06.000 365 32306.56 238.49 -3602.25 26.93 2011-12-31 11:40:07.000 365 32306.62 238.41 -3602.31 26.93 2011-12-31 11:40:08.000 365 32306.56 238.38 -3602.21 26.93 2011-12-31 11:40:09.000 365 32306.56 238.41 -3602.24 26.93 2011-12-31 11:40:10.000 365 32306.50 238.41 -3602.32 26.93 2011-12-31 11:40:11.000 365 32306.53 238.37 -3602.27 26.93 2011-12-31 11:40:12.000 365 32306.62 238.36 -3602.33 26.93 2011-12-31 11:40:13.000 365 32306.49 238.33 -3602.35 26.93 2011-12-31 11:40:14.000 365 32306.62 238.36 -3602.30 26.93 2011-12-31 11:40:15.000 365 32306.53 238.35 -3602.34 26.93 2011-12-31 11:40:16.000 365 32306.53 238.31 -3602.37 26.93 2011-12-31 11:40:17.000 365 32306.56 238.31 -3602.35 26.93 2011-12-31 11:40:18.000 365 32306.40 238.32 -3602.34 26.93 2011-12-31 11:40:19.000 365 32306.64 238.31 -3602.31 26.93 2011-12-31 11:40:20.000 365 32306.49 238.27 -3602.28 26.93 2011-12-31 11:40:21.000 365 32306.46 238.25 -3602.36 26.93 2011-12-31 11:40:22.000 365 32306.50 238.26 -3602.39 26.93 2011-12-31 11:40:23.000 365 32306.60 238.23 -3602.28 26.93 2011-12-31 11:40:24.000 365 32306.46 238.22 -3602.45 26.93 2011-12-31 11:40:24.000 365 32306.64 238.19 -3602.33 26.93 2011-12-31 11:40:26.000 365 32306.62 238.15 -3602.38 26.92 2011-12-31 11:40:27.000 365 32306.65 238.18 -3602.49 26.92 2011-12-31 11:40:28.000 365 32306.68 238.15 -3602.43 26.93 2011-12-31 11:40:29.000 365 32306.60 238.15 -3602.42 26.93 2011-12-31 11:40:30.000 365 32306.57 238.15 -3602.46 26.93 2011-12-31 11:40:31.000 365 32306.62 238.11 -3602.41 26.93 2011-12-31 11:40:32.000 365 32306.58 238.07 -3602.46 26.92 2011-12-31 11:40:33.000 365 32306.63 238.06 -3602.50 26.92 2011-12-31 11:40:34.000 365 32306.67 238.07 -3602.52 26.93 2011-12-31 11:40:35.000 365 32306.68 238.03 -3602.43 26.93 2011-12-31 11:40:36.000 365 32306.70 238.04 -3602.45 26.93 2011-12-31 11:40:37.000 365 32306.75 237.99 -3602.43 26.92 2011-12-31 11:40:37.000 365 32306.70 237.93 -3602.46 26.93 2011-12-31 11:40:39.000 365 32306.78 237.87 -3602.43 26.93 2011-12-31 11:40:40.000 365 32306.69 237.91 -3602.41 26.92 2011-12-31 11:40:41.000 365 32306.76 237.92 -3602.39 26.92 2011-12-31 11:40:42.000 365 32306.69 237.86 -3602.52 26.92 2011-12-31 11:40:43.000 365 32306.75 237.84 -3602.42 26.92 2011-12-31 11:40:44.000 365 32306.83 237.81 -3602.43 26.92 2011-12-31 11:40:45.000 365 32306.69 237.80 -3602.44 26.92 2011-12-31 11:40:46.000 365 32306.81 237.78 -3602.35 26.92 2011-12-31 11:40:47.000 365 32306.83 237.72 -3602.43 26.92 2011-12-31 11:40:48.000 365 32306.73 237.69 -3602.37 26.92 2011-12-31 11:40:49.000 365 32306.86 237.67 -3602.42 26.92 2011-12-31 11:40:50.000 365 32306.78 237.65 -3602.43 26.92 2011-12-31 11:40:51.000 365 32306.90 237.63 -3602.40 26.92 2011-12-31 11:40:52.000 365 32306.91 237.65 -3602.31 26.92 2011-12-31 11:40:53.000 365 32306.85 237.60 -3602.41 26.92 2011-12-31 11:40:54.000 365 32306.85 237.55 -3602.34 26.92 2011-12-31 11:40:55.000 365 32306.81 237.54 -3602.24 26.92 2011-12-31 11:40:56.000 365 32307.00 237.54 -3602.36 26.92 2011-12-31 11:40:57.000 365 32306.91 237.51 -3602.40 26.92 2011-12-31 11:40:58.000 365 32306.83 237.55 -3602.26 26.93 2011-12-31 11:40:59.000 365 32306.90 237.52 -3602.24 26.92 2011-12-31 11:41:00.000 365 32306.95 237.49 -3602.37 26.92 2011-12-31 11:41:01.000 365 32306.97 237.50 -3602.30 26.92 2011-12-31 11:41:02.000 365 32306.91 237.51 -3602.36 26.93 2011-12-31 11:41:03.000 365 32306.92 237.51 -3602.27 26.93 2011-12-31 11:41:04.000 365 32307.00 237.43 -3602.25 26.93 2011-12-31 11:41:05.000 365 32307.00 237.43 -3602.18 26.92 2011-12-31 11:41:06.000 365 32306.94 237.43 -3602.14 26.92 2011-12-31 11:41:07.000 365 32307.00 237.42 -3602.17 26.92 2011-12-31 11:41:08.000 365 32306.99 237.40 -3602.14 26.92 2011-12-31 11:41:09.000 365 32306.94 237.38 -3602.12 26.92 2011-12-31 11:41:10.000 365 32307.00 237.36 -3602.19 26.92 2011-12-31 11:41:11.000 365 32307.04 237.33 -3602.15 26.92 2011-12-31 11:41:12.000 365 32307.07 237.27 -3602.09 26.92 2011-12-31 11:41:13.000 365 32307.01 237.32 -3602.15 26.93 2011-12-31 11:41:14.000 365 32307.08 237.29 -3602.07 26.92 2011-12-31 11:41:15.000 365 32307.03 237.27 -3602.14 26.92 2011-12-31 11:41:16.000 365 32307.04 237.20 -3602.10 26.92 2011-12-31 11:41:17.000 365 32307.07 237.21 -3602.10 26.92 2011-12-31 11:41:18.000 365 32307.07 237.22 -3602.07 26.92 2011-12-31 11:41:18.000 365 32307.18 237.21 -3602.11 26.92 2011-12-31 11:41:20.000 365 32307.16 237.20 -3602.07 26.92 2011-12-31 11:41:21.000 365 32307.13 237.20 -3602.06 26.92 2011-12-31 11:41:22.000 365 32307.06 237.11 -3602.07 26.92 2011-12-31 11:41:23.000 365 32307.16 237.13 -3601.97 26.92 2011-12-31 11:41:24.000 365 32307.21 237.11 -3601.99 26.92 2011-12-31 11:41:25.000 365 32307.09 237.10 -3602.01 26.92 2011-12-31 11:41:26.000 365 32307.17 237.14 -3602.09 26.92 2011-12-31 11:41:27.000 365 32307.14 237.08 -3602.04 26.92 2011-12-31 11:41:28.000 365 32307.23 237.05 -3602.00 26.92 2011-12-31 11:41:29.000 365 32307.16 237.02 -3601.94 26.92 2011-12-31 11:41:30.000 365 32307.15 237.10 -3601.91 26.92 2011-12-31 11:41:31.000 365 32307.21 237.07 -3601.99 26.92 2011-12-31 11:41:31.000 365 32307.12 237.09 -3601.89 26.92 2011-12-31 11:41:33.000 365 32307.12 237.10 -3601.94 26.92 2011-12-31 11:41:34.000 365 32307.18 237.07 -3601.85 26.92 2011-12-31 11:41:35.000 365 32307.17 237.04 -3601.81 26.92 2011-12-31 11:41:36.000 365 32307.10 237.07 -3601.85 26.92 2011-12-31 11:41:37.000 365 32307.15 237.09 -3601.85 26.92 2011-12-31 11:41:38.000 365 32307.17 237.02 -3601.82 26.92 2011-12-31 11:41:39.000 365 32307.11 237.03 -3601.80 26.92 2011-12-31 11:41:40.000 365 32307.10 237.04 -3601.88 26.92 2011-12-31 11:41:41.000 365 32307.13 237.09 -3601.81 26.92 2011-12-31 11:41:42.000 365 32307.16 237.07 -3601.87 26.92 2011-12-31 11:41:43.000 365 32306.96 237.06 -3601.83 26.92 2011-12-31 11:41:44.000 365 32307.13 237.09 -3601.85 26.92 2011-12-31 11:41:45.000 365 32307.08 237.07 -3601.85 26.92 2011-12-31 11:41:46.000 365 32306.96 237.12 -3601.76 26.92 2011-12-31 11:41:47.000 365 32306.95 237.11 -3601.84 26.92 2011-12-31 11:41:48.000 365 32306.95 237.11 -3601.76 26.92 2011-12-31 11:41:49.000 365 32307.00 237.13 -3601.68 26.92 2011-12-31 11:41:50.000 365 32306.97 237.16 -3601.80 26.92 2011-12-31 11:41:51.000 365 32306.88 237.11 -3601.75 26.92 2011-12-31 11:41:52.000 365 32306.83 237.13 -3601.87 26.92 2011-12-31 11:41:53.000 365 32306.85 237.13 -3601.73 26.92 2011-12-31 11:41:54.000 365 32306.76 237.14 -3601.81 26.92 2011-12-31 11:41:55.000 365 32306.85 237.15 -3601.75 26.92 2011-12-31 11:41:56.000 365 32306.79 237.18 -3601.78 26.92 2011-12-31 11:41:57.000 365 32306.69 237.13 -3601.84 26.92 2011-12-31 11:41:58.000 365 32306.68 237.15 -3601.87 26.92 2011-12-31 11:41:59.000 365 32306.69 237.17 -3601.81 26.92 2011-12-31 11:42:00.000 365 32306.70 237.15 -3601.85 26.92 2011-12-31 11:42:01.000 365 32306.47 237.17 -3601.87 26.92 2011-12-31 11:42:02.000 365 32306.58 237.16 -3601.78 26.92 2011-12-31 11:42:03.000 365 32306.54 237.18 -3601.84 26.92 2011-12-31 11:42:04.000 365 32306.51 237.18 -3601.91 26.92 2011-12-31 11:42:05.000 365 32306.50 237.16 -3601.82 26.92 2011-12-31 11:42:06.000 365 32306.47 237.14 -3601.79 26.92 2011-12-31 11:42:07.000 365 32306.58 237.23 -3601.92 26.92 2011-12-31 11:42:08.000 365 32306.35 237.18 -3601.93 26.92 2011-12-31 11:42:09.000 365 32306.37 237.18 -3601.91 26.92 2011-12-31 11:42:10.000 365 32306.47 237.19 -3601.86 26.92 2011-12-31 11:42:11.000 365 32306.33 237.14 -3601.91 26.92 2011-12-31 11:42:12.000 365 32306.30 237.16 -3601.91 26.92 2011-12-31 11:42:12.000 365 32306.22 237.12 -3601.93 26.92 2011-12-31 11:42:14.000 365 32306.34 237.14 -3601.93 26.92 2011-12-31 11:42:15.000 365 32306.28 237.15 -3601.94 26.92 2011-12-31 11:42:16.000 365 32306.19 237.17 -3601.94 26.92 2011-12-31 11:42:17.000 365 32306.16 237.16 -3602.01 26.92 2011-12-31 11:42:18.000 365 32306.19 237.18 -3601.94 26.92 2011-12-31 11:42:19.000 365 32306.06 237.14 -3602.07 26.92 2011-12-31 11:42:20.000 365 32306.14 237.15 -3601.97 26.92 2011-12-31 11:42:21.000 365 32306.17 237.15 -3601.94 26.92 2011-12-31 11:42:22.000 365 32305.98 237.19 -3602.07 26.92 2011-12-31 11:42:23.000 365 32305.97 237.16 -3602.05 26.92 2011-12-31 11:42:24.000 365 32305.86 237.15 -3602.18 26.92 2011-12-31 11:42:25.000 365 32306.00 237.16 -3602.16 26.92 2011-12-31 11:42:25.000 365 32305.93 237.18 -3602.18 26.92 2011-12-31 11:42:27.000 365 32305.99 237.18 -3602.23 26.92 2011-12-31 11:42:28.000 365 32305.95 237.15 -3602.14 26.93 2011-12-31 11:42:29.000 365 32305.90 237.13 -3602.17 26.92 2011-12-31 11:42:30.000 365 32305.84 237.14 -3602.09 26.92 2011-12-31 11:42:31.000 365 32305.95 237.11 -3602.16 26.92 2011-12-31 11:42:32.000 365 32305.80 237.09 -3602.22 26.92 2011-12-31 11:42:33.000 365 32305.82 237.12 -3602.18 26.92 2011-12-31 11:42:34.000 365 32305.82 237.09 -3602.22 26.92 2011-12-31 11:42:35.000 365 32305.76 237.07 -3602.28 26.92 2011-12-31 11:42:36.000 365 32305.79 237.05 -3602.24 26.92 2011-12-31 11:42:37.000 365 32305.69 237.04 -3602.28 26.92 2011-12-31 11:42:38.000 365 32305.80 237.04 -3602.29 26.93 2011-12-31 11:42:39.000 365 32305.73 237.03 -3602.32 26.92 2011-12-31 11:42:40.000 365 32305.61 237.03 -3602.34 26.92 2011-12-31 11:42:41.000 365 32305.63 237.02 -3602.41 26.92 2011-12-31 11:42:42.000 365 32305.59 237.01 -3602.27 26.92 2011-12-31 11:42:43.000 365 32305.59 237.00 -3602.38 26.92 2011-12-31 11:42:44.000 365 32305.51 236.96 -3602.32 26.92 2011-12-31 11:42:45.000 365 32305.62 236.93 -3602.28 26.92 2011-12-31 11:42:46.000 365 32305.52 236.96 -3602.31 26.92 2011-12-31 11:42:47.000 365 32305.52 236.96 -3602.40 26.92 2011-12-31 11:42:48.000 365 32305.60 236.93 -3602.36 26.92 2011-12-31 11:42:49.000 365 32305.45 236.92 -3602.25 26.92 2011-12-31 11:42:50.000 365 32305.49 236.90 -3602.35 26.92 2011-12-31 11:42:51.000 365 32305.45 236.87 -3602.30 26.92 2011-12-31 11:42:52.000 365 32305.47 236.89 -3602.41 26.92 2011-12-31 11:42:53.000 365 32305.40 236.86 -3602.39 26.92 2011-12-31 11:42:54.000 365 32305.23 236.87 -3602.36 26.92 2011-12-31 11:42:55.000 365 32305.52 236.81 -3602.43 26.92 2011-12-31 11:42:56.000 365 32305.35 236.84 -3602.32 26.92 2011-12-31 11:42:57.000 365 32305.33 236.84 -3602.43 26.92 2011-12-31 11:42:58.000 365 32305.35 236.81 -3602.39 26.92 2011-12-31 11:42:59.000 365 32305.23 236.79 -3602.42 26.92 2011-12-31 11:43:00.000 365 32305.28 236.76 -3602.41 26.92 2011-12-31 11:43:01.000 365 32305.23 236.74 -3602.37 26.92 2011-12-31 11:43:02.000 365 32305.23 236.74 -3602.46 26.92 2011-12-31 11:43:03.000 365 32305.23 236.75 -3602.41 26.92 2011-12-31 11:43:04.000 365 32305.15 236.70 -3602.38 26.92 2011-12-31 11:43:05.000 365 32305.15 236.76 -3602.45 26.92 2011-12-31 11:43:06.000 365 32305.15 236.69 -3602.41 26.92 2011-12-31 11:43:06.000 365 32305.17 236.74 -3602.39 26.92 2011-12-31 11:43:08.000 365 32305.17 236.71 -3602.43 26.92 2011-12-31 11:43:09.000 365 32305.14 236.68 -3602.39 26.92 2011-12-31 11:43:10.000 365 32305.11 236.67 -3602.53 26.92 2011-12-31 11:43:11.000 365 32305.10 236.66 -3602.46 26.92 2011-12-31 11:43:12.000 365 32305.12 236.66 -3602.37 26.92 2011-12-31 11:43:13.000 365 32304.94 236.71 -3602.50 26.92 2011-12-31 11:43:14.000 365 32305.05 236.72 -3602.31 26.92 2011-12-31 11:43:15.000 365 32304.99 236.71 -3602.38 26.92 2011-12-31 11:43:16.000 365 32304.95 236.68 -3602.51 26.92 2011-12-31 11:43:17.000 365 32304.95 236.69 -3602.51 26.92 2011-12-31 11:43:18.000 365 32305.02 236.64 -3602.54 26.92 2011-12-31 11:43:19.000 365 32304.89 236.67 -3602.48 26.92 2011-12-31 11:43:19.000 365 32304.89 236.72 -3602.50 26.92 2011-12-31 11:43:21.000 365 32304.75 236.68 -3602.47 26.92 2011-12-31 11:43:22.000 365 32304.85 236.65 -3602.47 26.92 2011-12-31 11:43:23.000 365 32304.73 236.73 -3602.57 26.92 2011-12-31 11:43:24.000 365 32304.72 236.74 -3602.64 26.92 2011-12-31 11:43:25.000 365 32304.63 236.72 -3602.59 26.92 2011-12-31 11:43:26.000 365 32304.65 236.73 -3602.53 26.92 2011-12-31 11:43:27.000 365 32304.68 236.70 -3602.56 26.92 2011-12-31 11:43:28.000 365 32304.62 236.66 -3602.52 26.92 2011-12-31 11:43:29.000 365 32304.62 236.71 -3602.50 26.92 2011-12-31 11:43:30.000 365 32304.48 236.69 -3602.52 26.92 2011-12-31 11:43:31.000 365 32304.51 236.72 -3602.56 26.92 2011-12-31 11:43:32.000 365 32304.47 236.70 -3602.61 26.92 2011-12-31 11:43:33.000 365 32304.41 236.71 -3602.63 26.92 2011-12-31 11:43:34.000 365 32304.38 236.72 -3602.54 26.92 2011-12-31 11:43:35.000 365 32304.40 236.75 -3602.63 26.92 2011-12-31 11:43:36.000 365 32304.37 236.73 -3602.64 26.92 2011-12-31 11:43:37.000 365 32304.21 236.76 -3602.63 26.92 2011-12-31 11:43:38.000 365 32304.14 236.75 -3602.64 26.92 2011-12-31 11:43:39.000 365 32304.11 236.75 -3602.61 26.92 2011-12-31 11:43:40.000 365 32304.13 236.80 -3602.62 26.92 2011-12-31 11:43:41.000 365 32304.00 236.75 -3602.71 26.92 2011-12-31 11:43:42.000 365 32303.90 236.78 -3602.72 26.92 2011-12-31 11:43:43.000 365 32304.06 236.79 -3602.71 26.92 2011-12-31 11:43:44.000 365 32304.00 236.80 -3602.70 26.92 2011-12-31 11:43:45.000 365 32303.89 236.81 -3602.81 26.92 2011-12-31 11:43:46.000 365 32303.86 236.81 -3602.69 26.92 2011-12-31 11:43:47.000 365 32303.80 236.88 -3602.71 26.92 2011-12-31 11:43:48.000 365 32303.75 236.83 -3602.79 26.92 2011-12-31 11:43:49.000 365 32303.88 236.87 -3602.68 26.92 2011-12-31 11:43:50.000 365 32303.71 236.87 -3602.84 26.92 2011-12-31 11:43:51.000 365 32303.68 236.85 -3602.90 26.92 2011-12-31 11:43:52.000 365 32303.55 236.85 -3602.83 26.92 2011-12-31 11:43:53.000 365 32303.65 236.81 -3602.75 26.92 2011-12-31 11:43:54.000 365 32303.44 236.86 -3602.83 26.92 2011-12-31 11:43:55.000 365 32303.50 236.84 -3602.86 26.92 2011-12-31 11:43:56.000 365 32303.52 236.85 -3602.83 26.92 2011-12-31 11:43:57.000 365 32303.50 236.83 -3602.83 26.92 2011-12-31 11:43:58.000 365 32303.42 236.85 -3602.93 26.92 2011-12-31 11:43:59.000 365 32303.35 236.88 -3602.97 26.92 2011-12-31 11:44:00.000 365 32303.22 236.86 -3602.93 26.92 2011-12-31 11:44:00.000 365 32303.31 236.87 -3602.96 26.92 2011-12-31 11:44:02.000 365 32303.14 236.87 -3603.03 26.92 2011-12-31 11:44:03.000 365 32303.16 236.86 -3603.07 26.92 2011-12-31 11:44:04.000 365 32303.18 236.87 -3603.03 26.92 2011-12-31 11:44:05.000 365 32303.07 236.89 -3603.17 26.92 2011-12-31 11:44:06.000 365 32303.06 236.87 -3603.09 26.92 2011-12-31 11:44:07.000 365 32302.92 236.93 -3603.08 26.92 2011-12-31 11:44:08.000 365 32303.10 236.95 -3603.09 26.92 2011-12-31 11:44:09.000 365 32303.00 236.93 -3603.06 26.92 2011-12-31 11:44:10.000 365 32302.92 236.97 -3603.18 26.92 2011-12-31 11:44:11.000 365 32302.85 236.92 -3603.14 26.92 2011-12-31 11:44:12.000 365 32302.76 236.94 -3603.15 26.92 2011-12-31 11:44:13.000 365 32302.84 236.97 -3603.27 26.92 2011-12-31 11:44:13.000 365 32302.78 236.93 -3603.17 26.92 2011-12-31 11:44:15.000 365 32302.81 236.92 -3603.15 26.92 2011-12-31 11:44:16.000 365 32302.72 236.92 -3603.27 26.92 2011-12-31 11:44:17.000 365 32302.73 236.96 -3603.26 26.92 2011-12-31 11:44:18.000 365 32302.63 236.96 -3603.26 26.92 2011-12-31 11:44:19.000 365 32302.69 236.96 -3603.38 26.92 2011-12-31 11:44:20.000 365 32302.51 237.04 -3603.38 26.92 2011-12-31 11:44:21.000 365 32302.57 237.01 -3603.33 26.92 2011-12-31 11:44:22.000 365 32302.53 236.97 -3603.40 26.92 2011-12-31 11:44:23.000 365 32302.50 236.91 -3603.46 26.92 2011-12-31 11:44:24.000 365 32302.56 236.98 -3603.51 26.92 2011-12-31 11:44:25.000 365 32302.45 236.97 -3603.40 26.92 2011-12-31 11:44:26.000 365 32302.40 236.97 -3603.45 26.92 2011-12-31 11:44:27.000 365 32302.29 236.97 -3603.52 26.92 2011-12-31 11:44:28.000 365 32302.40 237.01 -3603.53 26.92 2011-12-31 11:44:29.000 365 32302.34 236.98 -3603.52 26.92 2011-12-31 11:44:30.000 365 32302.34 236.94 -3603.53 26.92 2011-12-31 11:44:31.000 365 32302.36 236.99 -3603.60 26.92 2011-12-31 11:44:32.000 365 32302.17 237.00 -3603.57 26.92 2011-12-31 11:44:33.000 365 32302.21 236.98 -3603.66 26.92 2011-12-31 11:44:34.000 365 32302.21 236.98 -3603.74 26.92 2011-12-31 11:44:35.000 365 32302.21 236.97 -3603.62 26.92 2011-12-31 11:44:36.000 365 32302.05 236.94 -3603.72 26.92 2011-12-31 11:44:37.000 365 32302.21 236.98 -3603.74 26.92 2011-12-31 11:44:38.000 365 32302.17 236.97 -3603.67 26.92 2011-12-31 11:44:39.000 365 32302.19 236.95 -3603.67 26.92 2011-12-31 11:44:40.000 365 32302.08 236.99 -3603.73 26.92 2011-12-31 11:44:41.000 365 32302.04 236.98 -3603.71 26.92 2011-12-31 11:44:42.000 365 32301.93 236.98 -3603.74 26.92 2011-12-31 11:44:43.000 365 32301.98 236.98 -3603.79 26.92 2011-12-31 11:44:44.000 365 32302.04 236.95 -3603.62 26.92 2011-12-31 11:44:45.000 365 32302.02 236.94 -3603.69 26.92 2011-12-31 11:44:46.000 365 32301.91 236.97 -3603.70 26.92 2011-12-31 11:44:47.000 365 32302.03 236.96 -3603.68 26.92 2011-12-31 11:44:48.000 365 32301.87 236.93 -3603.73 26.92 2011-12-31 11:44:49.000 365 32301.99 236.97 -3603.79 26.92 2011-12-31 11:44:50.000 365 32301.92 236.95 -3603.76 26.92 2011-12-31 11:44:51.000 365 32301.92 236.94 -3603.75 26.92 2011-12-31 11:44:52.000 365 32301.82 236.94 -3603.80 26.92 2011-12-31 11:44:53.000 365 32301.82 236.94 -3603.80 26.92 2011-12-31 11:44:54.000 365 32301.87 236.97 -3603.94 26.92 2011-12-31 11:44:54.000 365 32301.81 236.90 -3603.86 26.92 2011-12-31 11:44:56.000 365 32301.72 236.94 -3603.84 26.92 2011-12-31 11:44:57.000 365 32301.70 236.90 -3603.89 26.92 2011-12-31 11:44:58.000 365 32301.75 236.95 -3603.91 26.92 2011-12-31 11:44:59.000 365 32301.76 236.96 -3603.92 26.92 2011-12-31 11:45:00.000 365 32301.69 236.93 -3603.83 26.92 2011-12-31 11:45:01.000 365 32301.75 236.90 -3603.97 26.92 2011-12-31 11:45:02.000 365 32301.69 236.91 -3603.89 26.92 2011-12-31 11:45:03.000 365 32301.64 236.91 -3603.90 26.92 2011-12-31 11:45:04.000 365 32301.67 236.95 -3603.96 26.92 2011-12-31 11:45:05.000 365 32301.62 236.92 -3603.95 26.92 2011-12-31 11:45:06.000 365 32301.58 236.91 -3603.98 26.92 2011-12-31 11:45:07.000 365 32301.56 236.96 -3603.92 26.92 2011-12-31 11:45:07.000 365 32301.57 236.93 -3603.94 26.92 2011-12-31 11:45:09.000 365 32301.53 236.93 -3603.95 26.92 2011-12-31 11:45:10.000 365 32301.60 237.01 -3604.05 26.92 2011-12-31 11:45:11.000 365 32301.51 236.93 -3604.01 26.92 2011-12-31 11:45:12.000 365 32301.63 236.99 -3604.02 26.92 2011-12-31 11:45:13.000 365 32301.47 236.97 -3604.06 26.92 2011-12-31 11:45:14.000 365 32301.45 236.91 -3604.04 26.92 2011-12-31 11:45:15.000 365 32301.42 236.94 -3604.00 26.92 2011-12-31 11:45:16.000 365 32301.42 236.98 -3604.09 26.92 2011-12-31 11:45:17.000 365 32301.45 236.97 -3604.00 26.92 2011-12-31 11:45:18.000 365 32301.42 237.00 -3604.03 26.92 2011-12-31 11:45:19.000 365 32301.49 237.00 -3604.04 26.92 2011-12-31 11:45:20.000 365 32301.41 236.95 -3604.10 26.92 2011-12-31 11:45:21.000 365 32301.35 236.96 -3604.04 26.92 2011-12-31 11:45:22.000 365 32301.35 237.00 -3604.10 26.92 2011-12-31 11:45:23.000 365 32301.33 236.97 -3604.05 26.92 2011-12-31 11:45:24.000 365 32301.38 236.96 -3604.07 26.92 2011-12-31 11:45:25.000 365 32301.30 237.03 -3604.05 26.92 2011-12-31 11:45:26.000 365 32301.26 237.03 -3604.11 26.92 2011-12-31 11:45:27.000 365 32301.29 237.02 -3604.14 26.92 2011-12-31 11:45:28.000 365 32301.31 236.98 -3604.12 26.92 2011-12-31 11:45:29.000 365 32301.24 237.02 -3604.14 26.92 2011-12-31 11:45:30.000 365 32301.20 237.06 -3604.08 26.92 2011-12-31 11:45:31.000 365 32301.23 237.02 -3604.12 26.92 2011-12-31 11:45:32.000 365 32301.28 237.02 -3604.12 26.92 2011-12-31 11:45:33.000 365 32301.28 237.01 -3604.10 26.92 2011-12-31 11:45:34.000 365 32301.29 237.06 -3604.14 26.92 2011-12-31 11:45:35.000 365 32301.11 237.07 -3604.20 26.92 2011-12-31 11:45:36.000 365 32301.14 237.06 -3604.12 26.92 2011-12-31 11:45:37.000 365 32301.29 237.03 -3604.08 26.92 2011-12-31 11:45:38.000 365 32301.09 237.02 -3604.12 26.92 2011-12-31 11:45:39.000 365 32301.21 237.02 -3604.14 26.92 2011-12-31 11:45:40.000 365 32301.24 237.10 -3604.18 26.92 2011-12-31 11:45:41.000 365 32301.09 237.05 -3604.11 26.92 2011-12-31 11:45:42.000 365 32301.14 237.12 -3604.07 26.92 2011-12-31 11:45:43.000 365 32301.12 237.09 -3604.22 26.92 2011-12-31 11:45:44.000 365 32301.11 237.14 -3604.18 26.92 2011-12-31 11:45:45.000 365 32301.02 237.15 -3604.18 26.92 2011-12-31 11:45:46.000 365 32301.04 237.12 -3604.29 26.92 2011-12-31 11:45:47.000 365 32301.06 237.15 -3604.21 26.92 2011-12-31 11:45:48.000 365 32300.95 237.13 -3604.23 26.92 2011-12-31 11:45:48.000 365 32300.99 237.15 -3604.26 26.92 2011-12-31 11:45:50.000 365 32300.93 237.15 -3604.17 26.92 2011-12-31 11:45:51.000 365 32301.02 237.18 -3604.10 26.92 2011-12-31 11:45:52.000 365 32301.04 237.21 -3604.23 26.92 2011-12-31 11:45:53.000 365 32301.05 237.21 -3604.27 26.92 2011-12-31 11:45:54.000 365 32301.13 237.25 -3604.20 26.92 2011-12-31 11:45:55.000 365 32300.93 237.18 -3604.23 26.92 2011-12-31 11:45:56.000 365 32300.86 237.22 -3604.24 26.92 2011-12-31 11:45:57.000 365 32300.88 237.18 -3604.22 26.92 2011-12-31 11:45:58.000 365 32300.88 237.26 -3604.28 26.92 2011-12-31 11:45:59.000 365 32300.79 237.25 -3604.31 26.92 2011-12-31 11:46:00.000 365 32300.81 237.21 -3604.22 26.92 2011-12-31 11:46:01.000 365 32300.76 237.33 -3604.26 26.92 2011-12-31 11:46:01.000 365 32300.81 237.26 -3604.29 26.92 2011-12-31 11:46:03.000 365 32300.80 237.24 -3604.38 26.92 2011-12-31 11:46:04.000 365 32300.93 237.25 -3604.38 26.92 2011-12-31 11:46:05.000 365 32300.77 237.29 -3604.30 26.92 2011-12-31 11:46:06.000 365 32300.77 237.27 -3604.39 26.92 2011-12-31 11:46:07.000 365 32300.78 237.34 -3604.31 26.92 2011-12-31 11:46:08.000 365 32300.74 237.31 -3604.33 26.92 2011-12-31 11:46:09.000 365 32300.76 237.35 -3604.28 26.92 2011-12-31 11:46:10.000 365 32300.75 237.28 -3604.35 26.92 2011-12-31 11:46:11.000 365 32300.74 237.31 -3604.39 26.92 2011-12-31 11:46:12.000 365 32300.74 237.32 -3604.41 26.92 2011-12-31 11:46:13.000 365 32300.76 237.34 -3604.38 26.92 2011-12-31 11:46:14.000 365 32300.77 237.34 -3604.35 26.92 2011-12-31 11:46:15.000 365 32300.73 237.32 -3604.39 26.92 2011-12-31 11:46:16.000 365 32300.69 237.29 -3604.39 26.92 2011-12-31 11:46:17.000 365 32300.80 237.32 -3604.39 26.92 2011-12-31 11:46:18.000 365 32300.90 237.34 -3604.34 26.92 2011-12-31 11:46:19.000 365 32300.72 237.30 -3604.44 26.92 2011-12-31 11:46:20.000 365 32300.70 237.33 -3604.44 26.92 2011-12-31 11:46:21.000 365 32300.74 237.31 -3604.45 26.92 2011-12-31 11:46:22.000 365 32300.76 237.34 -3604.35 26.92 2011-12-31 11:46:23.000 365 32300.72 237.37 -3604.39 26.92 2011-12-31 11:46:24.000 365 32300.77 237.35 -3604.34 26.92 2011-12-31 11:46:25.000 365 32300.61 237.35 -3604.44 26.92 2011-12-31 11:46:26.000 365 32300.76 237.35 -3604.38 26.92 2011-12-31 11:46:27.000 365 32300.69 237.34 -3604.47 26.92 2011-12-31 11:46:28.000 365 32300.70 237.33 -3604.35 26.92 2011-12-31 11:46:29.000 365 32300.66 237.34 -3604.35 26.92 2011-12-31 11:46:30.000 365 32300.67 237.32 -3604.36 26.92 2011-12-31 11:46:31.000 365 32300.72 237.31 -3604.34 26.92 2011-12-31 11:46:32.000 365 32300.74 237.37 -3604.41 26.92 2011-12-31 11:46:33.000 365 32300.67 237.33 -3604.36 26.92 2011-12-31 11:46:34.000 365 32300.63 237.35 -3604.44 26.92 2011-12-31 11:46:35.000 365 32300.65 237.34 -3604.41 26.92 2011-12-31 11:46:36.000 365 32300.54 237.35 -3604.36 26.92 2011-12-31 11:46:37.000 365 32300.75 237.35 -3604.33 26.92 2011-12-31 11:46:38.000 365 32300.72 237.38 -3604.36 26.92 2011-12-31 11:46:39.000 365 32300.58 237.34 -3604.43 26.92 2011-12-31 11:46:40.000 365 32300.64 237.37 -3604.30 26.92 2011-12-31 11:46:41.000 365 32300.58 237.33 -3604.38 26.92 2011-12-31 11:46:42.000 365 32300.56 237.38 -3604.34 26.92 2011-12-31 11:46:42.000 365 32300.57 237.37 -3604.30 26.92 2011-12-31 11:46:44.000 365 32300.64 237.37 -3604.46 26.92 2011-12-31 11:46:45.000 365 32300.50 237.35 -3604.37 26.92 2011-12-31 11:46:46.000 365 32300.51 237.35 -3604.36 26.92 2011-12-31 11:46:47.000 365 32300.52 237.37 -3604.38 26.92 2011-12-31 11:46:48.000 365 32300.52 237.36 -3604.41 26.92 2011-12-31 11:46:49.000 365 32300.60 237.32 -3604.39 26.92 2011-12-31 11:46:50.000 365 32300.61 237.38 -3604.45 26.92 2011-12-31 11:46:51.000 365 32300.61 237.37 -3604.44 26.92 2011-12-31 11:46:52.000 365 32300.52 237.41 -3604.34 26.92 2011-12-31 11:46:53.000 365 32300.54 237.34 -3604.38 26.92 2011-12-31 11:46:54.000 365 32300.54 237.35 -3604.30 26.92 2011-12-31 11:46:55.000 365 32300.48 237.39 -3604.43 26.92 2011-12-31 11:46:55.000 365 32300.48 237.38 -3604.29 26.92 2011-12-31 11:46:57.000 365 32300.47 237.37 -3604.33 26.92 2011-12-31 11:46:58.000 365 32300.51 237.43 -3604.27 26.92 2011-12-31 11:46:59.000 365 32300.58 237.37 -3604.39 26.92 2011-12-31 11:47:00.000 365 32300.50 237.35 -3604.42 26.92 2011-12-31 11:47:01.000 365 32300.45 237.41 -3604.42 26.92 2011-12-31 11:47:02.000 365 32300.40 237.39 -3604.43 26.92 2011-12-31 11:47:03.000 365 32300.44 237.39 -3604.39 26.92 2011-12-31 11:47:04.000 365 32300.39 237.38 -3604.51 26.92 2011-12-31 11:47:05.000 365 32300.39 237.41 -3604.44 26.92 2011-12-31 11:47:06.000 365 32300.45 237.37 -3604.36 26.92 2011-12-31 11:47:07.000 365 32300.50 237.38 -3604.43 26.92 2011-12-31 11:47:08.000 365 32300.37 237.36 -3604.45 26.92 2011-12-31 11:47:09.000 365 32300.41 237.39 -3604.47 26.92 2011-12-31 11:47:10.000 365 32300.38 237.42 -3604.38 26.92 2011-12-31 11:47:11.000 365 32300.41 237.43 -3604.60 26.92 2011-12-31 11:47:12.000 365 32300.36 237.40 -3604.39 26.92 2011-12-31 11:47:13.000 365 32300.36 237.44 -3604.46 26.92 2011-12-31 11:47:14.000 365 32300.38 237.45 -3604.47 26.92 2011-12-31 11:47:15.000 365 32300.34 237.45 -3604.45 26.92 2011-12-31 11:47:16.000 365 32300.31 237.39 -3604.44 26.92 2011-12-31 11:47:17.000 365 32300.46 237.41 -3604.51 26.92 2011-12-31 11:47:18.000 365 32300.33 237.42 -3604.47 26.92 2011-12-31 11:47:19.000 365 32300.41 237.42 -3604.47 26.92 2011-12-31 11:47:20.000 365 32300.37 237.39 -3604.51 26.92 2011-12-31 11:47:21.000 365 32300.36 237.40 -3604.50 26.92 2011-12-31 11:47:22.000 365 32300.42 237.40 -3604.61 26.92 2011-12-31 11:47:23.000 365 32300.39 237.50 -3604.50 26.92 2011-12-31 11:47:24.000 365 32300.39 237.38 -3604.51 26.92 2011-12-31 11:47:25.000 365 32300.31 237.39 -3604.53 26.92 2011-12-31 11:47:26.000 365 32300.44 237.37 -3604.53 26.92 2011-12-31 11:47:27.000 365 32300.21 237.38 -3604.58 26.92 2011-12-31 11:47:28.000 365 32300.44 237.41 -3604.47 26.92 2011-12-31 11:47:29.000 365 32300.42 237.41 -3604.48 26.92 2011-12-31 11:47:30.000 365 32300.35 237.47 -3604.42 26.92 2011-12-31 11:47:31.000 365 32300.33 237.38 -3604.48 26.92 2011-12-31 11:47:32.000 365 32300.30 237.41 -3604.49 26.92 2011-12-31 11:47:33.000 365 32300.34 237.41 -3604.51 26.92 2011-12-31 11:47:34.000 365 32300.35 237.42 -3604.53 26.92 2011-12-31 11:47:35.000 365 32300.31 237.39 -3604.50 26.92 2011-12-31 11:47:36.000 365 32300.36 237.42 -3604.53 26.92 2011-12-31 11:47:36.000 365 32300.24 237.39 -3604.55 26.92 2011-12-31 11:47:38.000 365 32300.49 237.38 -3604.54 26.92 2011-12-31 11:47:39.000 365 32300.33 237.35 -3604.62 26.92 2011-12-31 11:47:40.000 365 32300.23 237.38 -3604.55 26.92 2011-12-31 11:47:41.000 365 32300.36 237.41 -3604.66 26.92 2011-12-31 11:47:42.000 365 32300.42 237.41 -3604.58 26.92 2011-12-31 11:47:43.000 365 32300.32 237.41 -3604.54 26.92 2011-12-31 11:47:44.000 365 32300.39 237.40 -3604.47 26.92 2011-12-31 11:47:45.000 365 32300.33 237.39 -3604.51 26.92 2011-12-31 11:47:46.000 365 32300.33 237.41 -3604.58 26.92 2011-12-31 11:47:47.000 365 32300.36 237.45 -3604.45 26.92 2011-12-31 11:47:48.000 365 32300.32 237.40 -3604.58 26.92 2011-12-31 11:47:49.000 365 32300.39 237.47 -3604.51 26.92 2011-12-31 11:47:49.000 365 32300.36 237.38 -3604.49 26.92 2011-12-31 11:47:51.000 365 32300.45 237.39 -3604.55 26.92 2011-12-31 11:47:52.000 365 32300.34 237.44 -3604.54 26.92 2011-12-31 11:47:53.000 365 32300.45 237.45 -3604.53 26.92 2011-12-31 11:47:54.000 365 32300.39 237.41 -3604.56 26.92 2011-12-31 11:47:55.000 365 32300.51 237.44 -3604.54 26.92 2011-12-31 11:47:56.000 365 32300.43 237.44 -3604.55 26.92 2011-12-31 11:47:57.000 365 32300.28 237.43 -3604.56 26.92 2011-12-31 11:47:58.000 365 32300.40 237.47 -3604.49 26.92 2011-12-31 11:47:59.000 365 32300.39 237.44 -3604.63 26.92 2011-12-31 11:48:00.000 365 32300.35 237.50 -3604.56 26.92 2011-12-31 11:48:01.000 365 32300.39 237.43 -3604.51 26.92 2011-12-31 11:48:02.000 365 32300.44 237.47 -3604.52 26.92 2011-12-31 11:48:03.000 365 32300.29 237.43 -3604.55 26.92 2011-12-31 11:48:04.000 365 32300.42 237.46 -3604.58 26.92 2011-12-31 11:48:05.000 365 32300.43 237.46 -3604.52 26.92 2011-12-31 11:48:06.000 365 32300.41 237.39 -3604.52 26.92 2011-12-31 11:48:07.000 365 32300.45 237.43 -3604.46 26.92 2011-12-31 11:48:08.000 365 32300.45 237.42 -3604.55 26.92 2011-12-31 11:48:09.000 365 32300.39 237.41 -3604.51 26.92 2011-12-31 11:48:10.000 365 32300.41 237.49 -3604.43 26.92 2011-12-31 11:48:11.000 365 32300.37 237.42 -3604.58 26.92 2011-12-31 11:48:12.000 365 32300.46 237.41 -3604.52 26.92 2011-12-31 11:48:13.000 365 32300.46 237.43 -3604.51 26.92 2011-12-31 11:48:14.000 365 32300.36 237.45 -3604.61 26.92 2011-12-31 11:48:15.000 365 32300.43 237.39 -3604.57 26.92 2011-12-31 11:48:16.000 365 32300.42 237.44 -3604.54 26.92 2011-12-31 11:48:17.000 365 32300.47 237.43 -3604.45 26.92 2011-12-31 11:48:18.000 365 32300.31 237.42 -3604.49 26.92 2011-12-31 11:48:19.000 365 32300.42 237.39 -3604.53 26.92 2011-12-31 11:48:20.000 365 32300.55 237.38 -3604.55 26.92 2011-12-31 11:48:21.000 365 32300.35 237.41 -3604.62 26.92 2011-12-31 11:48:22.000 365 32300.49 237.43 -3604.53 26.92 2011-12-31 11:48:23.000 365 32300.39 237.43 -3604.57 26.92 2011-12-31 11:48:24.000 365 32300.48 237.42 -3604.59 26.92 2011-12-31 11:48:25.000 365 32300.54 237.45 -3604.57 26.92 2011-12-31 11:48:26.000 365 32300.48 237.44 -3604.58 26.92 2011-12-31 11:48:27.000 365 32300.48 237.41 -3604.57 26.92 2011-12-31 11:48:28.000 365 32300.57 237.43 -3604.57 26.92 2011-12-31 11:48:29.000 365 32300.47 237.46 -3604.62 26.92 2011-12-31 11:48:30.000 365 32300.49 237.40 -3604.60 26.92 2011-12-31 11:48:30.000 365 32300.45 237.45 -3604.54 26.92 2011-12-31 11:48:32.000 365 32300.54 237.41 -3604.60 26.92 2011-12-31 11:48:33.000 365 32300.50 237.40 -3604.65 26.92 2011-12-31 11:48:34.000 365 32300.46 237.41 -3604.57 26.92 2011-12-31 11:48:35.000 365 32300.51 237.40 -3604.61 26.92 2011-12-31 11:48:36.000 365 32300.48 237.41 -3604.61 26.92 2011-12-31 11:48:37.000 365 32300.71 237.40 -3604.62 26.92 2011-12-31 11:48:38.000 365 32300.49 237.40 -3604.60 26.92 2011-12-31 11:48:39.000 365 32300.55 237.39 -3604.63 26.92 2011-12-31 11:48:40.000 365 32300.49 237.40 -3604.56 26.92 2011-12-31 11:48:41.000 365 32300.56 237.34 -3604.57 26.92 2011-12-31 11:48:42.000 365 32300.50 237.38 -3604.54 26.92 2011-12-31 11:48:43.000 365 32300.51 237.37 -3604.54 26.92 2011-12-31 11:48:43.000 365 32300.52 237.41 -3604.55 26.92 2011-12-31 11:48:45.000 365 32300.52 237.39 -3604.60 26.92 2011-12-31 11:48:46.000 365 32300.53 237.39 -3604.57 26.92 2011-12-31 11:48:47.000 365 32300.58 237.41 -3604.55 26.92 2011-12-31 11:48:48.000 365 32300.54 237.37 -3604.62 26.92 2011-12-31 11:48:49.000 365 32300.50 237.41 -3604.55 26.92 2011-12-31 11:48:50.000 365 32300.53 237.44 -3604.53 26.92 2011-12-31 11:48:51.000 365 32300.51 237.43 -3604.55 26.92 2011-12-31 11:48:52.000 365 32300.50 237.38 -3604.55 26.92 2011-12-31 11:48:53.000 365 32300.52 237.39 -3604.54 26.92 2011-12-31 11:48:54.000 365 32300.50 237.41 -3604.52 26.92 2011-12-31 11:48:55.000 365 32300.58 237.40 -3604.66 26.92 2011-12-31 11:48:56.000 365 32300.57 237.44 -3604.51 26.92 2011-12-31 11:48:57.000 365 32300.64 237.45 -3604.54 26.92 2011-12-31 11:48:58.000 365 32300.53 237.41 -3604.50 26.92 2011-12-31 11:48:59.000 365 32300.49 237.41 -3604.54 26.92 2011-12-31 11:49:00.000 365 32300.52 237.42 -3604.49 26.92 2011-12-31 11:49:01.000 365 32300.61 237.42 -3604.63 26.92 2011-12-31 11:49:02.000 365 32300.46 237.41 -3604.53 26.92 2011-12-31 11:49:03.000 365 32300.42 237.45 -3604.47 26.92 2011-12-31 11:49:04.000 365 32300.40 237.39 -3604.57 26.92 2011-12-31 11:49:05.000 365 32300.53 237.46 -3604.43 26.92 2011-12-31 11:49:06.000 365 32300.42 237.41 -3604.51 26.92 2011-12-31 11:49:07.000 365 32300.45 237.44 -3604.51 26.92 2011-12-31 11:49:08.000 365 32300.42 237.43 -3604.49 26.92 2011-12-31 11:49:09.000 365 32300.37 237.43 -3604.49 26.92 2011-12-31 11:49:10.000 365 32300.42 237.46 -3604.59 26.92 2011-12-31 11:49:11.000 365 32300.40 237.48 -3604.60 26.92 2011-12-31 11:49:12.000 365 32300.41 237.46 -3604.61 26.92 2011-12-31 11:49:13.000 365 32300.45 237.47 -3604.58 26.92 2011-12-31 11:49:14.000 365 32300.36 237.47 -3604.57 26.92 2011-12-31 11:49:15.000 365 32300.42 237.45 -3604.58 26.92 2011-12-31 11:49:16.000 365 32300.38 237.48 -3604.52 26.92 2011-12-31 11:49:17.000 365 32300.31 237.44 -3604.56 26.92 2011-12-31 11:49:18.000 365 32300.42 237.48 -3604.58 26.92 2011-12-31 11:49:19.000 365 32300.32 237.46 -3604.53 26.92 2011-12-31 11:49:20.000 365 32300.34 237.48 -3604.60 26.92 2011-12-31 11:49:21.000 365 32300.36 237.48 -3604.61 26.92 2011-12-31 11:49:22.000 365 32300.39 237.49 -3604.51 26.92 2011-12-31 11:49:23.000 365 32300.30 237.43 -3604.55 26.92 2011-12-31 11:49:24.000 365 32300.34 237.42 -3604.55 26.92 2011-12-31 11:49:24.000 365 32300.30 237.44 -3604.60 26.92 2011-12-31 11:49:26.000 365 32300.37 237.44 -3604.55 26.92 2011-12-31 11:49:27.000 365 32300.30 237.46 -3604.57 26.92 2011-12-31 11:49:28.000 365 32300.27 237.50 -3604.62 26.92 2011-12-31 11:49:29.000 365 32300.33 237.42 -3604.51 26.92 2011-12-31 11:49:30.000 365 32300.17 237.43 -3604.53 26.92 2011-12-31 11:49:31.000 365 32300.37 237.50 -3604.53 26.92 2011-12-31 11:49:32.000 365 32300.26 237.43 -3604.60 26.92 2011-12-31 11:49:33.000 365 32300.27 237.42 -3604.58 26.92 2011-12-31 11:49:34.000 365 32300.21 237.42 -3604.45 26.92 2011-12-31 11:49:35.000 365 32300.18 237.47 -3604.53 26.92 2011-12-31 11:49:36.000 365 32300.23 237.46 -3604.55 26.92 2011-12-31 11:49:37.000 365 32300.29 237.44 -3604.57 26.92 2011-12-31 11:49:37.000 365 32300.30 237.45 -3604.49 26.92 2011-12-31 11:49:39.000 365 32300.23 237.44 -3604.51 26.92 2011-12-31 11:49:40.000 365 32300.21 237.49 -3604.57 26.92 2011-12-31 11:49:41.000 365 32300.20 237.52 -3604.65 26.92 2011-12-31 11:49:42.000 365 32300.21 237.49 -3604.67 26.92 2011-12-31 11:49:43.000 365 32300.15 237.47 -3604.61 26.92 2011-12-31 11:49:44.000 365 32300.15 237.49 -3604.61 26.92 2011-12-31 11:49:45.000 365 32300.16 237.51 -3604.61 26.92 2011-12-31 11:49:46.000 365 32300.19 237.51 -3604.64 26.92 2011-12-31 11:49:47.000 365 32300.20 237.51 -3604.53 26.92 2011-12-31 11:49:48.000 365 32300.15 237.49 -3604.67 26.92 2011-12-31 11:49:49.000 365 32300.30 237.47 -3604.68 26.92 2011-12-31 11:49:50.000 365 32300.21 237.48 -3604.63 26.92 2011-12-31 11:49:51.000 365 32300.10 237.45 -3604.70 26.92 2011-12-31 11:49:52.000 365 32300.20 237.44 -3604.68 26.92 2011-12-31 11:49:53.000 365 32300.27 237.45 -3604.64 26.92 2011-12-31 11:49:54.000 365 32300.13 237.48 -3604.71 26.92 2011-12-31 11:49:55.000 365 32300.16 237.46 -3604.62 26.92 2011-12-31 11:49:56.000 365 32300.21 237.43 -3604.75 26.92 2011-12-31 11:49:57.000 365 32300.17 237.49 -3604.67 26.92 2011-12-31 11:49:58.000 365 32300.20 237.47 -3604.66 26.92 2011-12-31 11:49:59.000 365 32300.20 237.44 -3604.72 26.92 2011-12-31 11:50:00.000 365 32300.22 237.44 -3604.70 26.92 2011-12-31 11:50:01.000 365 32300.23 237.42 -3604.62 26.92 2011-12-31 11:50:02.000 365 32300.27 237.41 -3604.73 26.92 2011-12-31 11:50:03.000 365 32300.19 237.45 -3604.76 26.92 2011-12-31 11:50:04.000 365 32300.15 237.43 -3604.69 26.92 2011-12-31 11:50:05.000 365 32300.21 237.44 -3604.70 26.92 2011-12-31 11:50:06.000 365 32300.16 237.42 -3604.68 26.92 2011-12-31 11:50:07.000 365 32300.24 237.44 -3604.65 26.92 2011-12-31 11:50:08.000 365 32300.15 237.39 -3604.71 26.92 2011-12-31 11:50:09.000 365 32300.20 237.43 -3604.70 26.92 2011-12-31 11:50:10.000 365 32300.19 237.42 -3604.74 26.92 2011-12-31 11:50:11.000 365 32300.26 237.42 -3604.71 26.92 2011-12-31 11:50:12.000 365 32300.23 237.43 -3604.65 26.92 2011-12-31 11:50:13.000 365 32300.18 237.39 -3604.73 26.92 2011-12-31 11:50:14.000 365 32300.15 237.38 -3604.77 26.92 2011-12-31 11:50:15.000 365 32300.20 237.44 -3604.74 26.92 2011-12-31 11:50:16.000 365 32300.20 237.44 -3604.74 26.92 2011-12-31 11:50:17.000 365 32300.25 237.42 -3604.68 26.92 2011-12-31 11:50:18.000 365 32300.20 237.47 -3604.58 26.92 2011-12-31 11:50:18.000 365 32300.11 237.43 -3604.74 26.92 2011-12-31 11:50:20.000 365 32300.33 237.39 -3604.68 26.92 2011-12-31 11:50:21.000 365 32300.18 237.46 -3604.73 26.92 2011-12-31 11:50:22.000 365 32300.24 237.43 -3604.70 26.92 2011-12-31 11:50:23.000 365 32300.25 237.41 -3604.77 26.92 2011-12-31 11:50:24.000 365 32300.22 237.43 -3604.66 26.92 2011-12-31 11:50:25.000 365 32300.30 237.39 -3604.70 26.92 2011-12-31 11:50:26.000 365 32300.23 237.40 -3604.73 26.92 2011-12-31 11:50:27.000 365 32300.30 237.38 -3604.68 26.92 2011-12-31 11:50:28.000 365 32300.29 237.43 -3604.68 26.92 2011-12-31 11:50:29.000 365 32300.22 237.45 -3604.69 26.92 2011-12-31 11:50:30.000 365 32300.24 237.45 -3604.68 26.92 2011-12-31 11:50:31.000 365 32300.33 237.39 -3604.68 26.92 2011-12-31 11:50:31.000 365 32300.26 237.45 -3604.74 26.92 2011-12-31 11:50:33.000 365 32300.27 237.40 -3604.82 26.92 2011-12-31 11:50:34.000 365 32300.23 237.42 -3604.76 26.92 2011-12-31 11:50:35.000 365 32300.27 237.41 -3604.72 26.92 2011-12-31 11:50:36.000 365 32300.38 237.42 -3604.64 26.92 2011-12-31 11:50:37.000 365 32300.33 237.45 -3604.70 26.92 2011-12-31 11:50:38.000 365 32300.27 237.44 -3604.73 26.92 2011-12-31 11:50:39.000 365 32300.40 237.38 -3604.70 26.92 2011-12-31 11:50:40.000 365 32300.32 237.35 -3604.68 26.92 2011-12-31 11:50:41.000 365 32300.36 237.38 -3604.74 26.92 2011-12-31 11:50:42.000 365 32300.25 237.43 -3604.70 26.92 2011-12-31 11:50:43.000 365 32300.29 237.41 -3604.79 26.92 2011-12-31 11:50:44.000 365 32300.28 237.44 -3604.74 26.92 2011-12-31 11:50:45.000 365 32300.21 237.45 -3604.63 26.92 2011-12-31 11:50:46.000 365 32300.31 237.43 -3604.68 26.92 2011-12-31 11:50:47.000 365 32300.31 237.40 -3604.74 26.92 2011-12-31 11:50:48.000 365 32300.32 237.46 -3604.72 26.92 2011-12-31 11:50:49.000 365 32300.29 237.46 -3604.67 26.92 2011-12-31 11:50:50.000 365 32300.36 237.48 -3604.68 26.92 2011-12-31 11:50:51.000 365 32300.27 237.46 -3604.66 26.92 2011-12-31 11:50:52.000 365 32300.30 237.45 -3604.66 26.92 2011-12-31 11:50:53.000 365 32300.31 237.45 -3604.72 26.92 2011-12-31 11:50:54.000 365 32300.30 237.49 -3604.72 26.92 2011-12-31 11:50:55.000 365 32300.25 237.45 -3604.71 26.92 2011-12-31 11:50:56.000 365 32300.36 237.46 -3604.61 26.92 2011-12-31 11:50:57.000 365 32300.37 237.47 -3604.68 26.92 2011-12-31 11:50:58.000 365 32300.29 237.45 -3604.64 26.92 2011-12-31 11:50:59.000 365 32300.28 237.48 -3604.68 26.92 2011-12-31 11:51:00.000 365 32300.33 237.47 -3604.64 26.92 2011-12-31 11:51:01.000 365 32300.27 237.47 -3604.67 26.92 2011-12-31 11:51:02.000 365 32300.34 237.46 -3604.70 26.92 2011-12-31 11:51:03.000 365 32300.45 237.43 -3604.73 26.92 2011-12-31 11:51:04.000 365 32300.38 237.42 -3604.71 26.92 2011-12-31 11:51:05.000 365 32300.37 237.45 -3604.63 26.92 2011-12-31 11:51:06.000 365 32300.32 237.46 -3604.55 26.92 2011-12-31 11:51:07.000 365 32300.24 237.44 -3604.66 26.92 2011-12-31 11:51:08.000 365 32300.38 237.44 -3604.70 26.92 2011-12-31 11:51:09.000 365 32300.31 237.43 -3604.64 26.92 2011-12-31 11:51:10.000 365 32300.30 237.43 -3604.74 26.92 2011-12-31 11:51:11.000 365 32300.40 237.42 -3604.63 26.92 2011-12-31 11:51:12.000 365 32300.29 237.48 -3604.68 26.92 2011-12-31 11:51:12.000 365 32300.41 237.42 -3604.64 26.92 2011-12-31 11:51:14.000 365 32300.39 237.49 -3604.64 26.92 2011-12-31 11:51:15.000 365 32300.43 237.43 -3604.70 26.92 2011-12-31 11:51:16.000 365 32300.36 237.45 -3604.76 26.92 2011-12-31 11:51:17.000 365 32300.48 237.42 -3604.72 26.92 2011-12-31 11:51:18.000 365 32300.30 237.43 -3604.67 26.92 2011-12-31 11:51:19.000 365 32300.39 237.39 -3604.73 26.92 2011-12-31 11:51:20.000 365 32300.37 237.39 -3604.68 26.92 2011-12-31 11:51:21.000 365 32300.31 237.44 -3604.67 26.92 2011-12-31 11:51:22.000 365 32300.40 237.41 -3604.68 26.92 2011-12-31 11:51:23.000 365 32300.35 237.38 -3604.68 26.92 2011-12-31 11:51:24.000 365 32300.42 237.38 -3604.71 26.92 2011-12-31 11:51:25.000 365 32300.43 237.34 -3604.73 26.92 2011-12-31 11:51:25.000 365 32300.36 237.40 -3604.67 26.92 2011-12-31 11:51:27.000 365 32300.38 237.42 -3604.67 26.92 2011-12-31 11:51:28.000 365 32300.46 237.43 -3604.70 26.92 2011-12-31 11:51:29.000 365 32300.35 237.38 -3604.64 26.92 2011-12-31 11:51:30.000 365 32300.36 237.38 -3604.71 26.92 2011-12-31 11:51:31.000 365 32300.43 237.38 -3604.64 26.92 2011-12-31 11:51:32.000 365 32300.39 237.36 -3604.74 26.92 2011-12-31 11:51:33.000 365 32300.31 237.40 -3604.79 26.92 2011-12-31 11:51:34.000 365 32300.46 237.33 -3604.81 26.92 2011-12-31 11:51:35.000 365 32300.47 237.35 -3604.74 26.92 2011-12-31 11:51:36.000 365 32300.45 237.38 -3604.65 26.92 2011-12-31 11:51:37.000 365 32300.39 237.36 -3604.68 26.92 2011-12-31 11:51:38.000 365 32300.47 237.38 -3604.64 26.92 2011-12-31 11:51:39.000 365 32300.43 237.38 -3604.73 26.92 2011-12-31 11:51:40.000 365 32300.48 237.38 -3604.85 26.92 2011-12-31 11:51:41.000 365 32300.47 237.35 -3604.74 26.92 2011-12-31 11:51:42.000 365 32300.53 237.36 -3604.68 26.92 2011-12-31 11:51:43.000 365 32300.49 237.38 -3604.77 26.92 2011-12-31 11:51:44.000 365 32300.45 237.38 -3604.72 26.92 2011-12-31 11:51:45.000 365 32300.52 237.37 -3604.73 26.92 2011-12-31 11:51:46.000 365 32300.54 237.35 -3604.78 26.92 2011-12-31 11:51:47.000 365 32300.46 237.38 -3604.78 26.92 2011-12-31 11:51:48.000 365 32300.39 237.37 -3604.62 26.92 2011-12-31 11:51:49.000 365 32300.48 237.35 -3604.71 26.92 2011-12-31 11:51:50.000 365 32300.51 237.36 -3604.76 26.92 2011-12-31 11:51:51.000 365 32300.51 237.30 -3604.62 26.92 2011-12-31 11:51:52.000 365 32300.44 237.32 -3604.70 26.92 2011-12-31 11:51:53.000 365 32300.49 237.34 -3604.62 26.92 2011-12-31 11:51:54.000 365 32300.52 237.31 -3604.71 26.92 2011-12-31 11:51:55.000 365 32300.50 237.36 -3604.79 26.92 2011-12-31 11:51:56.000 365 32300.59 237.34 -3604.79 26.92 2011-12-31 11:51:57.000 365 32300.47 237.34 -3604.61 26.92 2011-12-31 11:51:58.000 365 32300.50 237.34 -3604.63 26.92 2011-12-31 11:51:59.000 365 32300.51 237.32 -3604.74 26.92 2011-12-31 11:52:00.000 365 32300.54 237.37 -3604.68 26.92 2011-12-31 11:52:01.000 365 32300.45 237.32 -3604.66 26.92 2011-12-31 11:52:02.000 365 32300.57 237.32 -3604.68 26.92 2011-12-31 11:52:03.000 365 32300.52 237.34 -3604.63 26.92 2011-12-31 11:52:04.000 365 32300.52 237.32 -3604.62 26.92 2011-12-31 11:52:05.000 365 32300.61 237.33 -3604.66 26.92 2011-12-31 11:52:06.000 365 32300.58 237.35 -3604.72 26.92 2011-12-31 11:52:06.000 365 32300.50 237.31 -3604.77 26.92 2011-12-31 11:52:08.000 365 32300.60 237.35 -3604.73 26.92 2011-12-31 11:52:09.000 365 32300.59 237.34 -3604.62 26.92 2011-12-31 11:52:10.000 365 32300.52 237.30 -3604.69 26.92 2011-12-31 11:52:11.000 365 32300.52 237.33 -3604.70 26.92 2011-12-31 11:52:12.000 365 32300.58 237.31 -3604.70 26.92 2011-12-31 11:52:13.000 365 32300.65 237.30 -3604.55 26.92 2011-12-31 11:52:14.000 365 32300.54 237.29 -3604.61 26.92 2011-12-31 11:52:15.000 365 32300.64 237.28 -3604.69 26.92 2011-12-31 11:52:16.000 365 32300.56 237.28 -3604.66 26.92 2011-12-31 11:52:17.000 365 32300.67 237.30 -3604.72 26.92 2011-12-31 11:52:18.000 365 32300.66 237.27 -3604.73 26.92 2011-12-31 11:52:19.000 365 32300.53 237.29 -3604.59 26.92 2011-12-31 11:52:19.000 365 32300.62 237.28 -3604.68 26.92 2011-12-31 11:52:21.000 365 32300.59 237.30 -3604.72 26.92 2011-12-31 11:52:22.000 365 32300.58 237.25 -3604.67 26.92 2011-12-31 11:52:23.000 365 32300.61 237.35 -3604.64 26.92 2011-12-31 11:52:24.000 365 32300.60 237.27 -3604.70 26.92 2011-12-31 11:52:25.000 365 32300.70 237.31 -3604.68 26.92 2011-12-31 11:52:26.000 365 32300.66 237.23 -3604.65 26.92 2011-12-31 11:52:27.000 365 32300.70 237.26 -3604.73 26.92 2011-12-31 11:52:28.000 365 32300.62 237.26 -3604.67 26.92 2011-12-31 11:52:29.000 365 32300.70 237.21 -3604.74 26.92 2011-12-31 11:52:30.000 365 32300.65 237.24 -3604.70 26.92 2011-12-31 11:52:31.000 365 32300.61 237.25 -3604.70 26.92 2011-12-31 11:52:32.000 365 32300.71 237.22 -3604.63 26.92 2011-12-31 11:52:33.000 365 32300.69 237.21 -3604.75 26.92 2011-12-31 11:52:34.000 365 32300.62 237.22 -3604.76 26.92 2011-12-31 11:52:35.000 365 32300.58 237.21 -3604.58 26.92 2011-12-31 11:52:36.000 365 32300.65 237.20 -3604.69 26.92 2011-12-31 11:52:37.000 365 32300.65 237.23 -3604.64 26.92 2011-12-31 11:52:38.000 365 32300.65 237.23 -3604.62 26.92 2011-12-31 11:52:39.000 365 32300.66 237.21 -3604.60 26.92 2011-12-31 11:52:40.000 365 32300.57 237.19 -3604.63 26.92 2011-12-31 11:52:41.000 365 32300.73 237.17 -3604.63 26.92 2011-12-31 11:52:42.000 365 32300.77 237.17 -3604.72 26.92 2011-12-31 11:52:43.000 365 32300.74 237.21 -3604.69 26.92 2011-12-31 11:52:44.000 365 32300.72 237.19 -3604.61 26.92 2011-12-31 11:52:45.000 365 32300.72 237.19 -3604.60 26.92 2011-12-31 11:52:46.000 365 32300.72 237.16 -3604.66 26.92 2011-12-31 11:52:47.000 365 32300.70 237.17 -3604.64 26.92 2011-12-31 11:52:48.000 365 32300.79 237.20 -3604.61 26.92 2011-12-31 11:52:49.000 365 32300.71 237.20 -3604.55 26.92 2011-12-31 11:52:50.000 365 32300.72 237.21 -3604.73 26.92 2011-12-31 11:52:51.000 365 32300.68 237.23 -3604.64 26.92 2011-12-31 11:52:52.000 365 32300.67 237.21 -3604.66 26.92 2011-12-31 11:52:53.000 365 32300.73 237.22 -3604.67 26.92 2011-12-31 11:52:54.000 365 32300.78 237.21 -3604.58 26.92 2011-12-31 11:52:55.000 365 32300.64 237.19 -3604.79 26.92 2011-12-31 11:52:56.000 365 32300.69 237.18 -3604.63 26.92 2011-12-31 11:52:57.000 365 32300.80 237.15 -3604.61 26.92 2011-12-31 11:52:58.000 365 32300.65 237.15 -3604.51 26.92 2011-12-31 11:52:59.000 365 32300.77 237.20 -3604.63 26.92 2011-12-31 11:53:00.000 365 32300.76 237.24 -3604.60 26.92 2011-12-31 11:53:00.000 365 32300.75 237.17 -3604.66 26.92 2011-12-31 11:53:02.000 365 32300.82 237.16 -3604.60 26.92 2011-12-31 11:53:03.000 365 32300.65 237.21 -3604.60 26.92 2011-12-31 11:53:04.000 365 32300.70 237.16 -3604.60 26.92 2011-12-31 11:53:05.000 365 32300.76 237.21 -3604.67 26.92 2011-12-31 11:53:06.000 365 32300.84 237.21 -3604.65 26.92 2011-12-31 11:53:07.000 365 32300.76 237.16 -3604.55 26.92 2011-12-31 11:53:08.000 365 32300.79 237.22 -3604.61 26.92 2011-12-31 11:53:09.000 365 32300.79 237.16 -3604.63 26.92 2011-12-31 11:53:10.000 365 32300.85 237.15 -3604.58 26.92 2011-12-31 11:53:11.000 365 32300.84 237.17 -3604.66 26.92 2011-12-31 11:53:12.000 365 32300.78 237.14 -3604.66 26.92 2011-12-31 11:53:13.000 365 32300.86 237.14 -3604.63 26.92 2011-12-31 11:53:13.000 365 32300.86 237.09 -3604.53 26.92 2011-12-31 11:53:15.000 365 32300.82 237.09 -3604.59 26.92 2011-12-31 11:53:16.000 365 32300.80 237.08 -3604.68 26.92 2011-12-31 11:53:17.000 365 32300.90 237.09 -3604.64 26.92 2011-12-31 11:53:18.000 365 32300.83 237.02 -3604.59 26.92 2011-12-31 11:53:19.000 365 32300.89 237.06 -3604.63 26.92 2011-12-31 11:53:20.000 365 32300.92 237.10 -3604.52 26.92 2011-12-31 11:53:21.000 365 32300.95 237.11 -3604.66 26.92 2011-12-31 11:53:22.000 365 32300.82 237.09 -3604.58 26.92 2011-12-31 11:53:23.000 365 32300.95 237.06 -3604.65 26.92 2011-12-31 11:53:24.000 365 32300.86 237.05 -3604.73 26.92 2011-12-31 11:53:25.000 365 32300.86 237.03 -3604.63 26.92 2011-12-31 11:53:26.000 365 32300.94 237.06 -3604.63 26.92 2011-12-31 11:53:27.000 365 32300.89 237.09 -3604.66 26.92 2011-12-31 11:53:28.000 365 32300.89 237.07 -3604.64 26.92 2011-12-31 11:53:29.000 365 32300.86 237.03 -3604.60 26.92 2011-12-31 11:53:30.000 365 32300.95 237.03 -3604.60 26.92 2011-12-31 11:53:31.000 365 32300.95 237.05 -3604.54 26.92 2011-12-31 11:53:32.000 365 32300.95 236.98 -3604.55 26.92 2011-12-31 11:53:33.000 365 32300.94 237.05 -3604.63 26.92 2011-12-31 11:53:34.000 365 32300.98 237.07 -3604.63 26.92 2011-12-31 11:53:35.000 365 32300.95 237.03 -3604.57 26.92 2011-12-31 11:53:36.000 365 32300.95 237.04 -3604.60 26.92 2011-12-31 11:53:37.000 365 32300.91 237.02 -3604.58 26.92 2011-12-31 11:53:38.000 365 32300.97 237.07 -3604.60 26.92 2011-12-31 11:53:39.000 365 32300.95 237.04 -3604.68 26.92 2011-12-31 11:53:40.000 365 32300.93 237.04 -3604.73 26.92 2011-12-31 11:53:41.000 365 32301.03 237.04 -3604.56 26.92 2011-12-31 11:53:42.000 365 32301.02 237.09 -3604.54 26.92 2011-12-31 11:53:43.000 365 32300.97 237.09 -3604.63 26.92 2011-12-31 11:53:44.000 365 32300.97 237.04 -3604.53 26.92 2011-12-31 11:53:45.000 365 32301.04 237.11 -3604.57 26.92 2011-12-31 11:53:46.000 365 32301.00 237.05 -3604.58 26.92 2011-12-31 11:53:47.000 365 32301.07 237.09 -3604.51 26.92 2011-12-31 11:53:48.000 365 32301.16 237.07 -3604.51 26.92 2011-12-31 11:53:49.000 365 32301.08 237.03 -3604.66 26.92 2011-12-31 11:53:50.000 365 32300.97 237.07 -3604.50 26.92 2011-12-31 11:53:51.000 365 32301.09 237.04 -3604.55 26.92 2011-12-31 11:53:52.000 365 32301.08 237.05 -3604.48 26.92 2011-12-31 11:53:53.000 365 32301.11 237.07 -3604.63 26.92 2011-12-31 11:53:54.000 365 32301.04 237.06 -3604.63 26.92 2011-12-31 11:53:54.000 365 32301.07 237.04 -3604.58 26.92 2011-12-31 11:53:56.000 365 32301.08 237.00 -3604.56 26.92 2011-12-31 11:53:57.000 365 32301.03 237.02 -3604.60 26.92 2011-12-31 11:53:58.000 365 32301.07 237.02 -3604.63 26.92 2011-12-31 11:53:59.000 365 32301.05 237.02 -3604.54 26.92 2011-12-31 11:54:00.000 365 32301.09 237.03 -3604.57 26.92 2011-12-31 11:54:01.000 365 32301.10 237.06 -3604.52 26.92 2011-12-31 11:54:02.000 365 32301.17 237.03 -3604.53 26.92 2011-12-31 11:54:03.000 365 32301.07 237.02 -3604.59 26.92 2011-12-31 11:54:04.000 365 32301.08 237.03 -3604.58 26.92 2011-12-31 11:54:05.000 365 32301.24 236.99 -3604.56 26.92 2011-12-31 11:54:06.000 365 32301.16 237.02 -3604.54 26.92 2011-12-31 11:54:07.000 365 32301.13 237.03 -3604.56 26.92 2011-12-31 11:54:07.000 365 32301.14 236.99 -3604.57 26.92 2011-12-31 11:54:09.000 365 32301.11 237.02 -3604.57 26.92 2011-12-31 11:54:10.000 365 32301.14 236.99 -3604.60 26.92 2011-12-31 11:54:11.000 365 32301.15 237.03 -3604.57 26.92 2011-12-31 11:54:12.000 365 32301.20 237.05 -3604.51 26.92 2011-12-31 11:54:13.000 365 32301.23 236.99 -3604.54 26.92 2011-12-31 11:54:14.000 365 32301.12 237.02 -3604.57 26.92 2011-12-31 11:54:15.000 365 32301.10 236.99 -3604.59 26.92 2011-12-31 11:54:16.000 365 32301.17 236.98 -3604.53 26.92 2011-12-31 11:54:17.000 365 32301.14 236.98 -3604.47 26.92 2011-12-31 11:54:18.000 365 32301.15 237.00 -3604.51 26.92 2011-12-31 11:54:19.000 365 32301.20 236.98 -3604.53 26.92 2011-12-31 11:54:20.000 365 32301.16 236.98 -3604.53 26.92 2011-12-31 11:54:21.000 365 32301.17 237.03 -3604.51 26.92 2011-12-31 11:54:22.000 365 32301.20 237.00 -3604.46 26.92 2011-12-31 11:54:23.000 365 32301.22 237.00 -3604.54 26.92 2011-12-31 11:54:24.000 365 32301.27 237.05 -3604.66 26.92 2011-12-31 11:54:25.000 365 32301.17 237.00 -3604.42 26.92 2011-12-31 11:54:26.000 365 32301.30 237.03 -3604.48 26.92 2011-12-31 11:54:27.000 365 32301.36 237.03 -3604.48 26.92 2011-12-31 11:54:28.000 365 32301.23 237.00 -3604.44 26.92 2011-12-31 11:54:29.000 365 32301.30 237.01 -3604.48 26.92 2011-12-31 11:54:30.000 365 32301.17 236.97 -3604.52 26.92 2011-12-31 11:54:31.000 365 32301.16 236.98 -3604.53 26.92 2011-12-31 11:54:32.000 365 32301.28 236.99 -3604.51 26.92 2011-12-31 11:54:33.000 365 32301.33 236.99 -3604.54 26.92 2011-12-31 11:54:34.000 365 32301.31 236.94 -3604.49 26.92 2011-12-31 11:54:35.000 365 32301.32 236.98 -3604.48 26.92 2011-12-31 11:54:36.000 365 32301.27 236.98 -3604.51 26.92 2011-12-31 11:54:37.000 365 32301.33 237.00 -3604.43 26.92 2011-12-31 11:54:38.000 365 32301.32 236.98 -3604.45 26.92 2011-12-31 11:54:39.000 365 32301.27 236.94 -3604.51 26.92 2011-12-31 11:54:40.000 365 32301.31 236.96 -3604.58 26.92 2011-12-31 11:54:41.000 365 32301.35 236.95 -3604.33 26.92 2011-12-31 11:54:42.000 365 32301.31 236.99 -3604.49 26.92 2011-12-31 11:54:43.000 365 32301.24 236.96 -3604.42 26.92 2011-12-31 11:54:44.000 365 32301.33 236.92 -3604.42 26.92 2011-12-31 11:54:45.000 365 32301.33 236.89 -3604.49 26.92 2011-12-31 11:54:46.000 365 32301.27 236.87 -3604.48 26.92 2011-12-31 11:54:47.000 365 32301.29 236.93 -3604.42 26.92 2011-12-31 11:54:48.000 365 32301.35 236.93 -3604.38 26.92 2011-12-31 11:54:48.000 365 32301.28 236.90 -3604.49 26.92 2011-12-31 11:54:50.000 365 32301.34 236.95 -3604.46 26.92 2011-12-31 11:54:51.000 365 32301.24 236.93 -3604.57 26.92 2011-12-31 11:54:52.000 365 32301.25 236.96 -3604.48 26.92 2011-12-31 11:54:53.000 365 32301.24 236.93 -3604.40 26.92 2011-12-31 11:54:54.000 365 32301.39 236.92 -3604.41 26.92 2011-12-31 11:54:55.000 365 32301.39 236.91 -3604.36 26.92 2011-12-31 11:54:56.000 365 32301.33 236.93 -3604.45 26.92 2011-12-31 11:54:57.000 365 32301.39 236.93 -3604.36 26.92 2011-12-31 11:54:58.000 365 32301.35 236.94 -3604.37 26.92 2011-12-31 11:54:59.000 365 32301.35 236.85 -3604.45 26.92 2011-12-31 11:55:00.000 365 32301.45 236.86 -3604.51 26.92 2011-12-31 11:55:01.000 365 32301.31 236.90 -3604.48 26.92 2011-12-31 11:55:01.000 365 32301.38 236.87 -3604.49 26.92 2011-12-31 11:55:03.000 365 32301.31 236.90 -3604.55 26.92 2011-12-31 11:55:04.000 365 32301.38 236.86 -3604.52 26.92 2011-12-31 11:55:05.000 365 32301.36 236.87 -3604.48 26.92 2011-12-31 11:55:06.000 365 32301.41 236.86 -3604.41 26.92 2011-12-31 11:55:07.000 365 32301.34 236.84 -3604.49 26.92 2011-12-31 11:55:08.000 365 32301.39 236.84 -3604.49 26.92 2011-12-31 11:55:09.000 365 32301.32 236.89 -3604.41 26.92 2011-12-31 11:55:10.000 365 32301.29 236.87 -3604.49 26.92 2011-12-31 11:55:11.000 365 32301.39 236.87 -3604.39 26.92 2011-12-31 11:55:12.000 365 32301.34 236.88 -3604.45 26.92 2011-12-31 11:55:13.000 365 32301.39 236.84 -3604.42 26.92 2011-12-31 11:55:14.000 365 32301.32 236.91 -3604.47 26.92 2011-12-31 11:55:15.000 365 32301.42 236.94 -3604.42 26.92 2011-12-31 11:55:16.000 365 32301.31 236.87 -3604.42 26.92 2011-12-31 11:55:17.000 365 32301.39 236.92 -3604.51 26.92 2011-12-31 11:55:18.000 365 32301.38 236.90 -3604.45 26.92 2011-12-31 11:55:19.000 365 32301.45 236.91 -3604.45 26.92 2011-12-31 11:55:20.000 365 32301.53 236.91 -3604.45 26.92 2011-12-31 11:55:21.000 365 32301.33 236.89 -3604.49 26.92 2011-12-31 11:55:22.000 365 32301.42 236.89 -3604.51 26.92 2011-12-31 11:55:23.000 365 32301.37 236.94 -3604.49 26.92 2011-12-31 11:55:24.000 365 32301.47 236.87 -3604.51 26.92 2011-12-31 11:55:25.000 365 32301.49 236.85 -3604.39 26.92 2011-12-31 11:55:26.000 365 32301.51 236.81 -3604.48 26.92 2011-12-31 11:55:27.000 365 32301.42 236.82 -3604.40 26.92 2011-12-31 11:55:28.000 365 32301.52 236.81 -3604.50 26.92 2011-12-31 11:55:29.000 365 32301.55 236.81 -3604.51 26.92 2011-12-31 11:55:30.000 365 32301.51 236.85 -3604.43 26.92 2011-12-31 11:55:31.000 365 32301.62 236.83 -3604.53 26.92 2011-12-31 11:55:32.000 365 32301.47 236.82 -3604.45 26.92 2011-12-31 11:55:33.000 365 32301.57 236.81 -3604.57 26.92 2011-12-31 11:55:34.000 365 32301.50 236.81 -3604.57 26.92 2011-12-31 11:55:35.000 365 32301.53 236.84 -3604.48 26.92 2011-12-31 11:55:36.000 365 32301.56 236.82 -3604.52 26.92 2011-12-31 11:55:37.000 365 32301.41 236.81 -3604.54 26.92 2011-12-31 11:55:38.000 365 32301.50 236.78 -3604.43 26.92 2011-12-31 11:55:39.000 365 32301.54 236.77 -3604.52 26.92 2011-12-31 11:55:40.000 365 32301.57 236.77 -3604.51 26.92 2011-12-31 11:55:41.000 365 32301.58 236.75 -3604.43 26.92 2011-12-31 11:55:42.000 365 32301.49 236.75 -3604.47 26.92 2011-12-31 11:55:42.000 365 32301.54 236.80 -3604.48 26.92 2011-12-31 11:55:44.000 365 32301.54 236.77 -3604.42 26.92 2011-12-31 11:55:45.000 365 32301.54 236.79 -3604.39 26.92 2011-12-31 11:55:46.000 365 32301.64 236.80 -3604.42 26.92 2011-12-31 11:55:47.000 365 32301.63 236.72 -3604.48 26.92 2011-12-31 11:55:48.000 365 32301.65 236.76 -3604.52 26.92 2011-12-31 11:55:49.000 365 32301.67 236.78 -3604.55 26.92 2011-12-31 11:55:50.000 365 32301.54 236.75 -3604.36 26.92 2011-12-31 11:55:51.000 365 32301.65 236.77 -3604.42 26.92 2011-12-31 11:55:52.000 365 32301.66 236.75 -3604.47 26.92 2011-12-31 11:55:53.000 365 32301.67 236.75 -3604.40 26.92 2011-12-31 11:55:54.000 365 32301.64 236.77 -3604.41 26.92 2011-12-31 11:55:55.000 365 32301.64 236.75 -3604.43 26.92 2011-12-31 11:55:55.000 365 32301.71 236.73 -3604.48 26.92 2011-12-31 11:55:57.000 365 32301.66 236.71 -3604.42 26.92 2011-12-31 11:55:58.000 365 32301.64 236.69 -3604.38 26.92 2011-12-31 11:55:59.000 365 32301.54 236.69 -3604.45 26.92 2011-12-31 11:56:00.000 365 32301.62 236.70 -3604.47 26.92 2011-12-31 11:56:01.000 365 32301.69 236.65 -3604.42 26.92 2011-12-31 11:56:02.000 365 32301.64 236.68 -3604.47 26.92 2011-12-31 11:56:03.000 365 32301.67 236.69 -3604.39 26.92 2011-12-31 11:56:04.000 365 32301.69 236.63 -3604.43 26.92 2011-12-31 11:56:05.000 365 32301.62 236.65 -3604.52 26.92 2011-12-31 11:56:06.000 365 32301.74 236.69 -3604.54 26.92 2011-12-31 11:56:07.000 365 32301.75 236.71 -3604.46 26.92 2011-12-31 11:56:08.000 365 32301.65 236.74 -3604.42 26.92 2011-12-31 11:56:09.000 365 32301.67 236.74 -3604.45 26.92 2011-12-31 11:56:10.000 365 32301.67 236.69 -3604.43 26.92 2011-12-31 11:56:11.000 365 32301.68 236.68 -3604.54 26.92 2011-12-31 11:56:12.000 365 32301.53 236.69 -3604.49 26.92 2011-12-31 11:56:13.000 365 32301.68 236.70 -3604.43 26.91 2011-12-31 11:56:14.000 365 32301.59 236.69 -3604.38 26.91 2011-12-31 11:56:15.000 365 32301.70 236.71 -3604.46 26.91 2011-12-31 11:56:16.000 365 32301.72 236.72 -3604.42 26.91 2011-12-31 11:56:17.000 365 32301.70 236.70 -3604.43 26.91 2011-12-31 11:56:18.000 365 32301.67 236.72 -3604.40 26.92 2011-12-31 11:56:19.000 365 32301.69 236.68 -3604.45 26.91 2011-12-31 11:56:20.000 365 32301.73 236.70 -3604.48 26.91 2011-12-31 11:56:21.000 365 32301.67 236.69 -3604.43 26.91 2011-12-31 11:56:22.000 365 32301.75 236.68 -3604.45 26.91 2011-12-31 11:56:23.000 365 32301.73 236.72 -3604.45 26.91 2011-12-31 11:56:24.000 365 32301.71 236.72 -3604.41 26.91 2011-12-31 11:56:25.000 365 32301.57 236.67 -3604.48 26.91 2011-12-31 11:56:26.000 365 32301.71 236.70 -3604.39 26.91 2011-12-31 11:56:27.000 365 32301.75 236.65 -3604.43 26.92 2011-12-31 11:56:28.000 365 32301.61 236.65 -3604.50 26.92 2011-12-31 11:56:29.000 365 32301.69 236.73 -3604.48 26.92 2011-12-31 11:56:30.000 365 32301.71 236.73 -3604.46 26.92 2011-12-31 11:56:31.000 365 32301.73 236.73 -3604.39 26.91 2011-12-31 11:56:32.000 365 32301.79 236.70 -3604.47 26.92 2011-12-31 11:56:33.000 365 32301.64 236.69 -3604.48 26.91 2011-12-31 11:56:34.000 365 32301.73 236.68 -3604.49 26.91 2011-12-31 11:56:35.000 365 32301.64 236.68 -3604.41 26.91 2011-12-31 11:56:36.000 365 32301.66 236.69 -3604.42 26.91 2011-12-31 11:56:36.000 365 32301.73 236.70 -3604.38 26.92 2011-12-31 11:56:38.000 365 32301.82 236.68 -3604.45 26.92 2011-12-31 11:56:39.000 365 32301.70 236.74 -3604.36 26.92 2011-12-31 11:56:40.000 365 32301.61 236.72 -3604.39 26.91 2011-12-31 11:56:41.000 365 32301.78 236.74 -3604.43 26.92 2011-12-31 11:56:42.000 365 32301.74 236.67 -3604.39 26.92 2011-12-31 11:56:43.000 365 32301.62 236.63 -3604.43 26.91 2011-12-31 11:56:44.000 365 32301.71 236.66 -3604.40 26.91 2011-12-31 11:56:45.000 365 32301.67 236.68 -3604.43 26.91 2011-12-31 11:56:46.000 365 32301.73 236.67 -3604.32 26.91 2011-12-31 11:56:47.000 365 32301.70 236.72 -3604.34 26.91 2011-12-31 11:56:48.000 365 32301.74 236.67 -3604.42 26.91 2011-12-31 11:56:49.000 365 32301.82 236.65 -3604.37 26.92 2011-12-31 11:56:49.000 365 32301.78 236.67 -3604.46 26.91 2011-12-31 11:56:51.000 365 32301.79 236.61 -3604.48 26.91 2011-12-31 11:56:52.000 365 32301.79 236.62 -3604.49 26.91 2011-12-31 11:56:53.000 365 32301.79 236.69 -3604.35 26.91 2011-12-31 11:56:54.000 365 32301.80 236.65 -3604.46 26.91 2011-12-31 11:56:55.000 365 32301.67 236.69 -3604.38 26.92 2011-12-31 11:56:56.000 365 32301.74 236.72 -3604.43 26.92 2011-12-31 11:56:57.000 365 32301.66 236.72 -3604.35 26.91 2011-12-31 11:56:58.000 365 32301.77 236.69 -3604.29 26.91 2011-12-31 11:56:59.000 365 32301.73 236.69 -3604.47 26.92 2011-12-31 11:57:00.000 365 32301.70 236.67 -3604.37 26.91 2011-12-31 11:57:01.000 365 32301.77 236.70 -3604.39 26.91 2011-12-31 11:57:02.000 365 32301.85 236.69 -3604.41 26.91 2011-12-31 11:57:03.000 365 32301.81 236.63 -3604.38 26.91 2011-12-31 11:57:04.000 365 32301.77 236.63 -3604.41 26.91 2011-12-31 11:57:05.000 365 32301.72 236.68 -3604.51 26.91 2011-12-31 11:57:06.000 365 32301.77 236.67 -3604.39 26.91 2011-12-31 11:57:07.000 365 32301.79 236.67 -3604.42 26.91 2011-12-31 11:57:08.000 365 32301.70 236.68 -3604.36 26.91 2011-12-31 11:57:09.000 365 32301.83 236.72 -3604.41 26.91 2011-12-31 11:57:10.000 365 32301.80 236.69 -3604.43 26.91 2011-12-31 11:57:11.000 365 32301.79 236.63 -3604.33 26.91 2011-12-31 11:57:12.000 365 32301.69 236.70 -3604.43 26.91 2011-12-31 11:57:13.000 365 32301.79 236.68 -3604.38 26.91 2011-12-31 11:57:14.000 365 32301.77 236.69 -3604.41 26.91 2011-12-31 11:57:15.000 365 32301.73 236.69 -3604.41 26.91 2011-12-31 11:57:16.000 365 32301.69 236.70 -3604.33 26.91 2011-12-31 11:57:17.000 365 32301.78 236.69 -3604.44 26.91 2011-12-31 11:57:18.000 365 32301.79 236.66 -3604.41 26.91 2011-12-31 11:57:19.000 365 32301.75 236.74 -3604.57 26.91 2011-12-31 11:57:20.000 365 32301.76 236.66 -3604.43 26.91 2011-12-31 11:57:21.000 365 32301.83 236.69 -3604.43 26.91 2011-12-31 11:57:22.000 365 32301.78 236.63 -3604.42 26.91 2011-12-31 11:57:23.000 365 32301.79 236.67 -3604.47 26.91 2011-12-31 11:57:24.000 365 32301.80 236.67 -3604.46 26.91 2011-12-31 11:57:25.000 365 32301.82 236.70 -3604.40 26.91 2011-12-31 11:57:26.000 365 32301.67 236.65 -3604.38 26.91 2011-12-31 11:57:27.000 365 32301.76 236.67 -3604.31 26.91 2011-12-31 11:57:28.000 365 32301.73 236.67 -3604.29 26.91 2011-12-31 11:57:29.000 365 32301.78 236.68 -3604.41 26.91 2011-12-31 11:57:30.000 365 32301.78 236.69 -3604.37 26.91 2011-12-31 11:57:30.000 365 32301.73 236.65 -3604.33 26.91 2011-12-31 11:57:32.000 365 32301.76 236.62 -3604.35 26.91 2011-12-31 11:57:33.000 365 32301.82 236.62 -3604.42 26.91 2011-12-31 11:57:34.000 365 32301.74 236.68 -3604.39 26.91 2011-12-31 11:57:35.000 365 32301.87 236.62 -3604.38 26.91 2011-12-31 11:57:36.000 365 32301.81 236.64 -3604.40 26.91 2011-12-31 11:57:37.000 365 32301.81 236.65 -3604.32 26.91 2011-12-31 11:57:38.000 365 32301.75 236.64 -3604.35 26.91 2011-12-31 11:57:39.000 365 32301.73 236.61 -3604.37 26.91 2011-12-31 11:57:40.000 365 32301.75 236.61 -3604.41 26.91 2011-12-31 11:57:41.000 365 32301.79 236.64 -3604.35 26.91 2011-12-31 11:57:42.000 365 32301.71 236.67 -3604.36 26.91 2011-12-31 11:57:43.000 365 32301.72 236.61 -3604.37 26.91 2011-12-31 11:57:43.000 365 32301.72 236.65 -3604.40 26.91 2011-12-31 11:57:45.000 365 32301.69 236.62 -3604.47 26.91 2011-12-31 11:57:46.000 365 32301.70 236.60 -3604.39 26.91 2011-12-31 11:57:47.000 365 32301.75 236.59 -3604.34 26.91 2011-12-31 11:57:48.000 365 32301.74 236.62 -3604.30 26.91 2011-12-31 11:57:49.000 365 32301.67 236.62 -3604.35 26.91 2011-12-31 11:57:50.000 365 32301.72 236.61 -3604.32 26.91 2011-12-31 11:57:51.000 365 32301.83 236.62 -3604.32 26.91 2011-12-31 11:57:52.000 365 32301.75 236.64 -3604.39 26.91 2011-12-31 11:57:53.000 365 32301.72 236.61 -3604.35 26.91 2011-12-31 11:57:54.000 365 32301.78 236.60 -3604.37 26.92 2011-12-31 11:57:55.000 365 32301.81 236.61 -3604.29 26.92 2011-12-31 11:57:56.000 365 32301.75 236.60 -3604.30 26.92 2011-12-31 11:57:57.000 365 32301.88 236.64 -3604.39 26.92 2011-12-31 11:57:58.000 365 32301.72 236.64 -3604.32 26.91 2011-12-31 11:57:59.000 365 32301.75 236.56 -3604.30 26.92 2011-12-31 11:58:00.000 365 32301.80 236.59 -3604.32 26.92 2011-12-31 11:58:01.000 365 32301.67 236.60 -3604.27 26.92 2011-12-31 11:58:02.000 365 32301.76 236.60 -3604.36 26.92 2011-12-31 11:58:03.000 365 32301.72 236.60 -3604.38 26.92 2011-12-31 11:58:04.000 365 32301.70 236.57 -3604.39 26.92 2011-12-31 11:58:05.000 365 32301.73 236.59 -3604.29 26.92 2011-12-31 11:58:06.000 365 32301.82 236.60 -3604.33 26.92 2011-12-31 11:58:07.000 365 32301.70 236.59 -3604.33 26.92 2011-12-31 11:58:08.000 365 32301.83 236.62 -3604.38 26.92 2011-12-31 11:58:09.000 365 32301.80 236.59 -3604.29 26.92 2011-12-31 11:58:10.000 365 32301.79 236.55 -3604.24 26.92 2011-12-31 11:58:11.000 365 32301.78 236.60 -3604.33 26.91 2011-12-31 11:58:12.000 365 32301.84 236.58 -3604.36 26.91 2011-12-31 11:58:13.000 365 32301.88 236.56 -3604.41 26.91 2011-12-31 11:58:14.000 365 32301.72 236.55 -3604.39 26.91 2011-12-31 11:58:15.000 365 32301.82 236.56 -3604.34 26.91 2011-12-31 11:58:16.000 365 32301.73 236.59 -3604.35 26.91 2011-12-31 11:58:17.000 365 32301.76 236.56 -3604.34 26.91 2011-12-31 11:58:18.000 365 32301.84 236.54 -3604.27 26.91 2011-12-31 11:58:19.000 365 32301.82 236.56 -3604.35 26.91 2011-12-31 11:58:20.000 365 32301.79 236.51 -3604.41 26.91 2011-12-31 11:58:21.000 365 32301.85 236.53 -3604.34 26.91 2011-12-31 11:58:22.000 365 32301.87 236.51 -3604.31 26.91 2011-12-31 11:58:23.000 365 32301.81 236.51 -3604.37 26.91 2011-12-31 11:58:24.000 365 32301.82 236.51 -3604.35 26.91 2011-12-31 11:58:24.000 365 32301.83 236.52 -3604.42 26.91 2011-12-31 11:58:26.000 365 32301.84 236.48 -3604.32 26.91 2011-12-31 11:58:27.000 365 32301.78 236.47 -3604.39 26.91 2011-12-31 11:58:28.000 365 32301.83 236.45 -3604.36 26.91 2011-12-31 11:58:29.000 365 32301.88 236.50 -3604.35 26.91 2011-12-31 11:58:30.000 365 32301.83 236.47 -3604.42 26.91 2011-12-31 11:58:31.000 365 32301.72 236.51 -3604.39 26.91 2011-12-31 11:58:32.000 365 32301.89 236.51 -3604.42 26.91 2011-12-31 11:58:33.000 365 32301.85 236.47 -3604.43 26.91 2011-12-31 11:58:34.000 365 32301.85 236.47 -3604.46 26.91 2011-12-31 11:58:35.000 365 32301.90 236.45 -3604.35 26.91 2011-12-31 11:58:36.000 365 32301.91 236.46 -3604.31 26.91 2011-12-31 11:58:37.000 365 32301.79 236.46 -3604.36 26.91 2011-12-31 11:58:37.000 365 32301.91 236.50 -3604.32 26.91 2011-12-31 11:58:39.000 365 32301.84 236.50 -3604.33 26.91 2011-12-31 11:58:40.000 365 32301.86 236.47 -3604.36 26.91 2011-12-31 11:58:41.000 365 32301.97 236.55 -3604.41 26.91 2011-12-31 11:58:42.000 365 32301.95 236.48 -3604.33 26.91 2011-12-31 11:58:43.000 365 32301.92 236.52 -3604.38 26.91 2011-12-31 11:58:44.000 365 32301.94 236.50 -3604.34 26.91 2011-12-31 11:58:45.000 365 32301.79 236.50 -3604.36 26.91 2011-12-31 11:58:46.000 365 32301.90 236.48 -3604.42 26.91 2011-12-31 11:58:47.000 365 32301.98 236.51 -3604.30 26.91 2011-12-31 11:58:48.000 365 32301.95 236.48 -3604.39 26.91 2011-12-31 11:58:49.000 365 32302.00 236.51 -3604.32 26.91 2011-12-31 11:58:50.000 365 32302.03 236.44 -3604.28 26.91 2011-12-31 11:58:51.000 365 32301.94 236.41 -3604.39 26.91 2011-12-31 11:58:52.000 365 32301.97 236.46 -3604.42 26.91 2011-12-31 11:58:53.000 365 32301.97 236.48 -3604.31 26.91 2011-12-31 11:58:54.000 365 32301.97 236.50 -3604.26 26.91 2011-12-31 11:58:55.000 365 32301.97 236.44 -3604.29 26.91 2011-12-31 11:58:56.000 365 32301.91 236.50 -3604.39 26.91 2011-12-31 11:58:57.000 365 32302.06 236.44 -3604.29 26.91 2011-12-31 11:58:58.000 365 32301.98 236.40 -3604.27 26.91 2011-12-31 11:58:59.000 365 32302.06 236.45 -3604.39 26.91 2011-12-31 11:59:00.000 365 32301.97 236.42 -3604.30 26.91 2011-12-31 11:59:01.000 365 32302.10 236.47 -3604.37 26.91 2011-12-31 11:59:02.000 365 32301.92 236.45 -3604.39 26.91 2011-12-31 11:59:03.000 365 32302.04 236.40 -3604.35 26.91 2011-12-31 11:59:04.000 365 32302.02 236.40 -3604.39 26.91 2011-12-31 11:59:05.000 365 32302.07 236.48 -3604.28 26.91 2011-12-31 11:59:06.000 365 32302.06 236.41 -3604.36 26.91 2011-12-31 11:59:07.000 365 32302.03 236.43 -3604.32 26.91 2011-12-31 11:59:08.000 365 32302.03 236.40 -3604.28 26.91 2011-12-31 11:59:09.000 365 32302.10 236.40 -3604.33 26.91 2011-12-31 11:59:10.000 365 32302.10 236.39 -3604.37 26.91 2011-12-31 11:59:11.000 365 32302.12 236.39 -3604.35 26.91 2011-12-31 11:59:12.000 365 32302.11 236.39 -3604.35 26.91 2011-12-31 11:59:13.000 365 32302.12 236.39 -3604.39 26.91 2011-12-31 11:59:14.000 365 32302.17 236.36 -3604.29 26.91 2011-12-31 11:59:15.000 365 32302.15 236.40 -3604.40 26.91 2011-12-31 11:59:16.000 365 32302.15 236.42 -3604.33 26.91 2011-12-31 11:59:17.000 365 32302.19 236.34 -3604.36 26.91 2011-12-31 11:59:18.000 365 32302.11 236.37 -3604.38 26.91 2011-12-31 11:59:18.000 365 32302.15 236.31 -3604.34 26.91 2011-12-31 11:59:20.000 365 32302.15 236.35 -3604.26 26.91 2011-12-31 11:59:21.000 365 32302.12 236.36 -3604.29 26.91 2011-12-31 11:59:22.000 365 32302.18 236.37 -3604.33 26.91 2011-12-31 11:59:23.000 365 32302.26 236.37 -3604.34 26.91 2011-12-31 11:59:24.000 365 32302.06 236.40 -3604.25 26.91 2011-12-31 11:59:25.000 365 32302.19 236.36 -3604.30 26.91 2011-12-31 11:59:26.000 365 32302.26 236.38 -3604.30 26.91 2011-12-31 11:59:27.000 365 32302.16 236.33 -3604.30 26.91 2011-12-31 11:59:28.000 365 32302.20 236.35 -3604.29 26.91 2011-12-31 11:59:29.000 365 32302.26 236.37 -3604.30 26.91 2011-12-31 11:59:30.000 365 32302.18 236.36 -3604.32 26.91 2011-12-31 11:59:31.000 365 32302.23 236.32 -3604.36 26.91 2011-12-31 11:59:31.000 365 32302.36 236.35 -3604.22 26.91 2011-12-31 11:59:33.000 365 32302.31 236.41 -3604.32 26.91 2011-12-31 11:59:34.000 365 32302.25 236.37 -3604.30 26.91 2011-12-31 11:59:35.000 365 32302.27 236.36 -3604.27 26.91 2011-12-31 11:59:36.000 365 32302.22 236.38 -3604.27 26.91 2011-12-31 11:59:37.000 365 32302.29 236.35 -3604.32 26.91 2011-12-31 11:59:38.000 365 32302.31 236.39 -3604.30 26.91 2011-12-31 11:59:39.000 365 32302.08 236.40 -3604.26 26.91 2011-12-31 11:59:40.000 365 32302.28 236.36 -3604.27 26.91 2011-12-31 11:59:41.000 365 32302.31 236.36 -3604.22 26.91 2011-12-31 11:59:42.000 365 32302.35 236.33 -3604.27 26.91 2011-12-31 11:59:43.000 365 32302.37 236.34 -3604.30 26.91 2011-12-31 11:59:44.000 365 32302.40 236.32 -3604.26 26.91 2011-12-31 11:59:45.000 365 32302.29 236.33 -3604.29 26.91 2011-12-31 11:59:46.000 365 32302.28 236.34 -3604.29 26.91 2011-12-31 11:59:47.000 365 32302.30 236.33 -3604.28 26.91 2011-12-31 11:59:48.000 365 32302.37 236.34 -3604.25 26.91 2011-12-31 11:59:49.000 365 32302.38 236.41 -3604.25 26.91 2011-12-31 11:59:50.000 365 32302.35 236.34 -3604.27 26.91 2011-12-31 11:59:51.000 365 32302.34 236.31 -3604.26 26.91 2011-12-31 11:59:52.000 365 32302.31 236.30 -3604.22 26.91 2011-12-31 11:59:53.000 365 32302.31 236.30 -3604.15 26.91 2011-12-31 11:59:54.000 365 32302.47 236.36 -3604.22 26.91 2011-12-31 11:59:55.000 365 32302.24 236.28 -3604.24 26.91 2011-12-31 11:59:56.000 365 32302.44 236.36 -3604.20 26.91 2011-12-31 11:59:57.000 365 32302.34 236.32 -3604.19 26.91 2011-12-31 11:59:58.000 365 32302.29 236.31 -3604.29 26.91 2011-12-31 11:59:59.000 365 32302.42 236.34 -3604.21 26.91 2011-12-31 12:00:00.000 365 32302.32 236.31 -3604.18 26.91 2011-12-31 12:00:01.000 365 32302.43 236.32 -3604.28 26.91 2011-12-31 12:00:02.000 365 32302.40 236.35 -3604.20 26.91 2011-12-31 12:00:03.000 365 32302.30 236.40 -3604.17 26.91 2011-12-31 12:00:04.000 365 32302.34 236.35 -3604.17 26.91 2011-12-31 12:00:05.000 365 32302.32 236.33 -3604.10 26.91 2011-12-31 12:00:06.000 365 32302.39 236.35 -3604.32 26.91 2011-12-31 12:00:07.000 365 32302.28 236.31 -3604.24 26.91 2011-12-31 12:00:08.000 365 32302.44 236.30 -3604.22 26.91 2011-12-31 12:00:09.000 365 32302.35 236.29 -3604.26 26.91 2011-12-31 12:00:10.000 365 32302.40 236.30 -3604.22 26.91 2011-12-31 12:00:11.000 365 32302.34 236.34 -3604.16 26.91 2011-12-31 12:00:12.000 365 32302.37 236.33 -3604.24 26.91 2011-12-31 12:00:12.000 365 32302.41 236.28 -3604.23 26.91 2011-12-31 12:00:14.000 365 32302.40 236.27 -3604.29 26.91 2011-12-31 12:00:15.000 365 32302.33 236.28 -3604.19 26.91 2011-12-31 12:00:16.000 365 32302.36 236.33 -3604.32 26.91 2011-12-31 12:00:17.000 365 32302.34 236.33 -3604.22 26.91 2011-12-31 12:00:18.000 365 32302.36 236.26 -3604.29 26.91 2011-12-31 12:00:19.000 365 32302.31 236.22 -3604.21 26.91 2011-12-31 12:00:20.000 365 32302.38 236.26 -3604.19 26.91 2011-12-31 12:00:21.000 365 32302.39 236.28 -3604.11 26.91 2011-12-31 12:00:22.000 365 32302.29 236.28 -3604.14 26.91 2011-12-31 12:00:23.000 365 32302.44 236.25 -3604.21 26.91 2011-12-31 12:00:24.000 365 32302.35 236.22 -3604.26 26.91 2011-12-31 12:00:25.000 365 32302.32 236.22 -3604.16 26.91 2011-12-31 12:00:25.000 365 32302.36 236.26 -3604.23 26.91 2011-12-31 12:00:27.000 365 32302.37 236.24 -3604.15 26.91 2011-12-31 12:00:28.000 365 32302.39 236.22 -3604.14 26.91 2011-12-31 12:00:29.000 365 32302.31 236.26 -3604.24 26.91 2011-12-31 12:00:30.000 365 32302.41 236.28 -3604.24 26.91 2011-12-31 12:00:31.000 365 32302.29 236.31 -3604.23 26.91 2011-12-31 12:00:32.000 365 32302.52 236.25 -3604.26 26.91 2011-12-31 12:00:33.000 365 32302.40 236.27 -3604.20 26.91 2011-12-31 12:00:34.000 365 32302.45 236.25 -3604.18 26.91 2011-12-31 12:00:35.000 365 32302.44 236.26 -3604.21 26.91 2011-12-31 12:00:36.000 365 32302.41 236.18 -3604.20 26.91 2011-12-31 12:00:37.000 365 32302.41 236.19 -3604.24 26.91 2011-12-31 12:00:38.000 365 32302.41 236.23 -3604.22 26.91 2011-12-31 12:00:39.000 365 32302.51 236.21 -3604.19 26.91 2011-12-31 12:00:40.000 365 32302.38 236.20 -3604.23 26.91 2011-12-31 12:00:41.000 365 32302.52 236.21 -3604.17 26.91 2011-12-31 12:00:42.000 365 32302.46 236.25 -3604.14 26.91 2011-12-31 12:00:43.000 365 32302.43 236.17 -3604.24 26.91 2011-12-31 12:00:44.000 365 32302.41 236.16 -3604.27 26.91 2011-12-31 12:00:45.000 365 32302.46 236.14 -3604.09 26.91 2011-12-31 12:00:46.000 365 32302.46 236.12 -3604.22 26.91 2011-12-31 12:00:47.000 365 32302.48 236.14 -3604.25 26.91 2011-12-31 12:00:48.000 365 32302.46 236.20 -3604.21 26.91 2011-12-31 12:00:49.000 365 32302.44 236.10 -3604.21 26.91 2011-12-31 12:00:50.000 365 32302.47 236.20 -3604.21 26.91 2011-12-31 12:00:51.000 365 32302.49 236.13 -3604.20 26.91 2011-12-31 12:00:52.000 365 32302.51 236.11 -3604.20 26.91 2011-12-31 12:00:53.000 365 32302.46 236.11 -3604.18 26.91 2011-12-31 12:00:54.000 365 32302.56 236.17 -3604.20 26.91 2011-12-31 12:00:55.000 365 32302.58 236.17 -3604.15 26.91 2011-12-31 12:00:56.000 365 32302.57 236.19 -3604.16 26.91 2011-12-31 12:00:57.000 365 32302.55 236.19 -3604.11 26.91 2011-12-31 12:00:58.000 365 32302.54 236.17 -3604.09 26.91 2011-12-31 12:00:59.000 365 32302.49 236.19 -3604.26 26.91 2011-12-31 12:01:00.000 365 32302.63 236.24 -3604.19 26.91 2011-12-31 12:01:01.000 365 32302.53 236.22 -3604.09 26.91 2011-12-31 12:01:02.000 365 32302.51 236.23 -3604.17 26.91 2011-12-31 12:01:03.000 365 32302.51 236.17 -3604.10 26.91 2011-12-31 12:01:04.000 365 32302.49 236.21 -3604.13 26.91 2011-12-31 12:01:05.000 365 32302.54 236.16 -3604.27 26.91 2011-12-31 12:01:06.000 365 32302.46 236.20 -3604.14 26.91 2011-12-31 12:01:06.000 365 32302.53 236.21 -3604.21 26.91 2011-12-31 12:01:08.000 365 32302.55 236.19 -3604.21 26.91 2011-12-31 12:01:09.000 365 32302.61 236.18 -3604.15 26.91 2011-12-31 12:01:10.000 365 32302.55 236.22 -3604.18 26.91 2011-12-31 12:01:11.000 365 32302.52 236.19 -3604.20 26.91 2011-12-31 12:01:12.000 365 32302.56 236.22 -3604.11 26.91 2011-12-31 12:01:13.000 365 32302.59 236.20 -3604.21 26.91 2011-12-31 12:01:14.000 365 32302.62 236.16 -3604.16 26.91 2011-12-31 12:01:15.000 365 32302.60 236.27 -3604.26 26.91 2011-12-31 12:01:16.000 365 32302.58 236.22 -3604.14 26.91 2011-12-31 12:01:17.000 365 32302.58 236.21 -3604.17 26.91 2011-12-31 12:01:18.000 365 32302.55 236.18 -3604.15 26.91 2011-12-31 12:01:19.000 365 32302.54 236.18 -3604.14 26.91 2011-12-31 12:01:19.000 365 32302.60 236.15 -3604.12 26.91 2011-12-31 12:01:21.000 365 32302.63 236.20 -3604.07 26.91 2011-12-31 12:01:22.000 365 32302.57 236.15 -3604.11 26.91 2011-12-31 12:01:23.000 365 32302.69 236.16 -3604.20 26.91 2011-12-31 12:01:24.000 365 32302.58 236.13 -3604.18 26.91 2011-12-31 12:01:25.000 365 32302.57 236.11 -3604.18 26.91 2011-12-31 12:01:26.000 365 32302.60 236.16 -3604.14 26.91 2011-12-31 12:01:27.000 365 32302.62 236.12 -3604.15 26.91 2011-12-31 12:01:28.000 365 32302.63 236.15 -3604.20 26.91 2011-12-31 12:01:29.000 365 32302.63 236.15 -3604.14 26.91 2011-12-31 12:01:30.000 365 32302.72 236.14 -3604.12 26.91 2011-12-31 12:01:31.000 365 32302.74 236.13 -3604.09 26.91 2011-12-31 12:01:32.000 365 32302.71 236.12 -3604.12 26.91 2011-12-31 12:01:33.000 365 32302.74 236.08 -3604.14 26.91 2011-12-31 12:01:34.000 365 32302.69 236.08 -3604.09 26.91 2011-12-31 12:01:35.000 365 32302.70 236.11 -3604.12 26.91 2011-12-31 12:01:36.000 365 32302.84 236.08 -3604.15 26.91 2011-12-31 12:01:37.000 365 32302.71 236.11 -3604.11 26.91 2011-12-31 12:01:38.000 365 32302.73 236.10 -3604.09 26.91 2011-12-31 12:01:39.000 365 32302.77 236.11 -3604.06 26.91 2011-12-31 12:01:40.000 365 32302.66 236.09 -3604.07 26.91 2011-12-31 12:01:41.000 365 32302.81 236.09 -3604.09 26.91 2011-12-31 12:01:42.000 365 32302.83 236.07 -3604.09 26.91 2011-12-31 12:01:43.000 365 32302.83 236.12 -3604.17 26.91 2011-12-31 12:01:44.000 365 32302.84 236.10 -3604.11 26.91 2011-12-31 12:01:45.000 365 32302.74 236.10 -3604.14 26.91 2011-12-31 12:01:46.000 365 32302.84 236.12 -3604.15 26.91 2011-12-31 12:01:47.000 365 32302.74 236.14 -3604.02 26.91 2011-12-31 12:01:48.000 365 32302.85 236.14 -3604.02 26.91 2011-12-31 12:01:49.000 365 32302.67 236.15 -3604.05 26.91 2011-12-31 12:01:50.000 365 32302.87 236.16 -3604.07 26.91 2011-12-31 12:01:51.000 365 32302.86 236.13 -3604.11 26.91 2011-12-31 12:01:52.000 365 32302.78 236.13 -3604.08 26.91 2011-12-31 12:01:53.000 365 32302.74 236.14 -3603.99 26.91 2011-12-31 12:01:54.000 365 32302.78 236.09 -3604.13 26.91 2011-12-31 12:01:55.000 365 32302.61 236.09 -3604.01 26.91 2011-12-31 12:01:56.000 365 32302.83 236.13 -3604.01 26.91 2011-12-31 12:01:57.000 365 32302.85 236.10 -3603.95 26.91 2011-12-31 12:01:58.000 365 32302.79 236.09 -3604.02 26.91 2011-12-31 12:01:59.000 365 32302.78 236.12 -3604.01 26.91 2011-12-31 12:02:00.000 365 32302.84 236.07 -3603.99 26.91 2011-12-31 12:02:00.000 365 32302.94 236.08 -3604.05 26.91 2011-12-31 12:02:02.000 365 32302.94 236.06 -3604.02 26.91 2011-12-31 12:02:03.000 365 32302.90 236.12 -3604.07 26.91 2011-12-31 12:02:04.000 365 32302.84 236.07 -3604.09 26.91 2011-12-31 12:02:05.000 365 32302.87 236.12 -3603.95 26.91 2011-12-31 12:02:06.000 365 32302.95 236.08 -3604.04 26.91 2011-12-31 12:02:07.000 365 32302.82 236.07 -3604.07 26.91 2011-12-31 12:02:08.000 365 32302.87 236.04 -3604.04 26.91 2011-12-31 12:02:09.000 365 32302.95 236.10 -3604.05 26.91 2011-12-31 12:02:10.000 365 32302.93 236.10 -3604.05 26.91 2011-12-31 12:02:11.000 365 32302.87 236.11 -3604.02 26.91 2011-12-31 12:02:12.000 365 32302.93 236.07 -3604.04 26.91 2011-12-31 12:02:13.000 365 32302.94 236.05 -3604.02 26.91 2011-12-31 12:02:13.000 365 32302.95 236.06 -3603.92 26.91 2011-12-31 12:02:15.000 365 32302.97 236.05 -3603.93 26.91 2011-12-31 12:02:16.000 365 32302.90 236.06 -3603.92 26.91 2011-12-31 12:02:17.000 365 32302.99 236.04 -3603.98 26.91 2011-12-31 12:02:18.000 365 32302.91 236.08 -3603.99 26.91 2011-12-31 12:02:19.000 365 32302.91 236.10 -3604.01 26.91 2011-12-31 12:02:20.000 365 32303.09 236.09 -3603.92 26.91 2011-12-31 12:02:21.000 365 32303.04 236.11 -3603.89 26.91 2011-12-31 12:02:22.000 365 32302.98 236.09 -3603.89 26.91 2011-12-31 12:02:23.000 365 32302.99 236.05 -3603.98 26.91 2011-12-31 12:02:24.000 365 32303.05 236.05 -3603.91 26.91 2011-12-31 12:02:25.000 365 32303.02 236.03 -3603.84 26.91 2011-12-31 12:02:26.000 365 32303.03 236.09 -3603.84 26.91 2011-12-31 12:02:27.000 365 32303.10 236.07 -3603.89 26.91 2011-12-31 12:02:28.000 365 32303.04 236.06 -3603.88 26.91 2011-12-31 12:02:29.000 365 32303.07 236.09 -3603.95 26.91 2011-12-31 12:02:30.000 365 32303.08 236.06 -3603.91 26.91 2011-12-31 12:02:31.000 365 32303.03 236.02 -3603.96 26.91 2011-12-31 12:02:32.000 365 32303.16 236.07 -3603.99 26.91 2011-12-31 12:02:33.000 365 32303.14 236.05 -3603.93 26.91 2011-12-31 12:02:34.000 365 32303.07 236.06 -3603.83 26.91 2011-12-31 12:02:35.000 365 32303.06 236.02 -3603.83 26.91 2011-12-31 12:02:36.000 365 32303.14 236.04 -3603.88 26.91 2011-12-31 12:02:37.000 365 32303.07 235.98 -3603.96 26.91 2011-12-31 12:02:38.000 365 32303.03 236.07 -3603.89 26.91 2011-12-31 12:02:39.000 365 32303.21 236.01 -3603.86 26.91 2011-12-31 12:02:40.000 365 32303.07 235.97 -3603.86 26.91 2011-12-31 12:02:41.000 365 32303.08 236.06 -3603.93 26.91 2011-12-31 12:02:42.000 365 32303.10 236.04 -3603.88 26.91 2011-12-31 12:02:43.000 365 32303.15 236.02 -3603.92 26.91 2011-12-31 12:02:44.000 365 32303.07 236.03 -3603.82 26.91 2011-12-31 12:02:45.000 365 32303.12 235.99 -3603.86 26.91 2011-12-31 12:02:46.000 365 32303.03 235.99 -3603.85 26.91 2011-12-31 12:02:47.000 365 32303.16 236.02 -3603.88 26.91 2011-12-31 12:02:48.000 365 32303.10 236.02 -3603.82 26.91 2011-12-31 12:02:49.000 365 32303.18 235.99 -3603.91 26.91 2011-12-31 12:02:50.000 365 32303.14 235.99 -3603.80 26.91 2011-12-31 12:02:51.000 365 32303.12 235.99 -3603.89 26.91 2011-12-31 12:02:52.000 365 32303.13 236.02 -3603.79 26.91 2011-12-31 12:02:53.000 365 32303.13 236.03 -3603.79 26.91 2011-12-31 12:02:54.000 365 32303.18 236.01 -3603.73 26.91 2011-12-31 12:02:54.000 365 32303.11 236.01 -3603.81 26.91 2011-12-31 12:02:56.000 365 32303.18 235.97 -3603.92 26.91 2011-12-31 12:02:57.000 365 32303.22 236.00 -3603.83 26.91 2011-12-31 12:02:58.000 365 32303.07 236.01 -3603.92 26.91 2011-12-31 12:02:59.000 365 32303.09 235.99 -3603.83 26.91 2011-12-31 12:03:00.000 365 32303.13 235.97 -3603.92 26.91 2011-12-31 12:03:01.000 365 32303.10 235.98 -3603.84 26.91 2011-12-31 12:03:02.000 365 32303.11 235.97 -3603.87 26.91 2011-12-31 12:03:03.000 365 32303.18 236.01 -3603.91 26.91 2011-12-31 12:03:04.000 365 32303.09 235.96 -3603.86 26.91 2011-12-31 12:03:05.000 365 32303.11 235.96 -3603.82 26.91 2011-12-31 12:03:06.000 365 32303.12 235.98 -3603.86 26.91 2011-12-31 12:03:07.000 365 32303.04 235.99 -3603.81 26.91 2011-12-31 12:03:07.000 365 32303.12 235.99 -3603.70 26.91 2011-12-31 12:03:09.000 365 32303.15 236.03 -3603.84 26.91 2011-12-31 12:03:10.000 365 32303.00 236.00 -3603.80 26.91 2011-12-31 12:03:11.000 365 32303.22 235.95 -3603.67 26.91 2011-12-31 12:03:12.000 365 32303.15 235.98 -3603.78 26.91 2011-12-31 12:03:13.000 365 32303.14 235.99 -3603.70 26.91 2011-12-31 12:03:14.000 365 32303.19 235.99 -3603.73 26.91 2011-12-31 12:03:15.000 365 32303.12 236.00 -3603.79 26.91 2011-12-31 12:03:16.000 365 32303.12 235.98 -3603.82 26.91 2011-12-31 12:03:17.000 365 32303.16 235.94 -3603.70 26.91 2011-12-31 12:03:18.000 365 32303.04 235.97 -3603.73 26.91 2011-12-31 12:03:19.000 365 32303.09 236.00 -3603.71 26.91 2011-12-31 12:03:20.000 365 32303.15 235.98 -3603.73 26.91 2011-12-31 12:03:21.000 365 32303.13 235.99 -3603.78 26.91 2011-12-31 12:03:22.000 365 32303.07 235.96 -3603.80 26.91 2011-12-31 12:03:23.000 365 32303.15 235.97 -3603.79 26.91 2011-12-31 12:03:24.000 365 32303.13 235.99 -3603.83 26.91 2011-12-31 12:03:25.000 365 32303.07 235.97 -3603.79 26.91 2011-12-31 12:03:26.000 365 32303.08 235.99 -3603.88 26.91 2011-12-31 12:03:27.000 365 32303.26 236.01 -3603.79 26.91 2011-12-31 12:03:28.000 365 32303.13 235.98 -3603.78 26.91 2011-12-31 12:03:29.000 365 32303.19 235.93 -3603.80 26.91 2011-12-31 12:03:30.000 365 32303.05 236.00 -3603.71 26.91 2011-12-31 12:03:31.000 365 32303.10 235.96 -3603.78 26.91 2011-12-31 12:03:32.000 365 32303.08 235.98 -3603.81 26.91 2011-12-31 12:03:33.000 365 32303.16 235.94 -3603.83 26.91 2011-12-31 12:03:34.000 365 32303.18 235.98 -3603.80 26.91 2011-12-31 12:03:35.000 365 32303.15 235.98 -3603.84 26.91 2011-12-31 12:03:36.000 365 32303.19 235.97 -3603.79 26.91 2011-12-31 12:03:37.000 365 32303.12 235.94 -3603.77 26.91 2011-12-31 12:03:38.000 365 32303.26 235.97 -3603.77 26.91 2011-12-31 12:03:39.000 365 32303.04 235.92 -3603.74 26.91 2011-12-31 12:03:40.000 365 32303.17 235.96 -3603.79 26.91 2011-12-31 12:03:41.000 365 32303.16 236.00 -3603.81 26.91 2011-12-31 12:03:42.000 365 32303.19 235.97 -3603.64 26.91 2011-12-31 12:03:43.000 365 32303.27 235.96 -3603.65 26.91 2011-12-31 12:03:44.000 365 32303.25 235.93 -3603.71 26.91 2011-12-31 12:03:45.000 365 32303.16 235.96 -3603.70 26.91 2011-12-31 12:03:46.000 365 32303.31 235.90 -3603.74 26.91 2011-12-31 12:03:47.000 365 32303.18 235.86 -3603.74 26.91 2011-12-31 12:03:48.000 365 32303.16 235.91 -3603.65 26.91 2011-12-31 12:03:48.000 365 32303.16 235.91 -3603.75 26.91 2011-12-31 12:03:50.000 365 32303.21 235.89 -3603.77 26.91 2011-12-31 12:03:51.000 365 32303.19 235.88 -3603.70 26.91 2011-12-31 12:03:52.000 365 32303.24 235.82 -3603.76 26.91 2011-12-31 12:03:53.000 365 32303.21 235.87 -3603.81 26.91 2011-12-31 12:03:54.000 365 32303.18 235.90 -3603.76 26.91 2011-12-31 12:03:55.000 365 32303.40 235.90 -3603.73 26.91 2011-12-31 12:03:56.000 365 32303.24 235.91 -3603.65 26.91 2011-12-31 12:03:57.000 365 32303.12 235.87 -3603.64 26.91 2011-12-31 12:03:58.000 365 32303.36 235.89 -3603.68 26.91 2011-12-31 12:03:59.000 365 32303.25 235.89 -3603.58 26.91 2011-12-31 12:04:00.000 365 32303.28 235.87 -3603.73 26.91 2011-12-31 12:04:01.000 365 32303.28 235.83 -3603.68 26.91 2011-12-31 12:04:01.000 365 32303.29 235.84 -3603.70 26.91 2011-12-31 12:04:03.000 365 32303.26 235.85 -3603.61 26.91 2011-12-31 12:04:04.000 365 32303.18 235.85 -3603.67 26.91 2011-12-31 12:04:05.000 365 32303.21 235.80 -3603.80 26.91 2011-12-31 12:04:06.000 365 32303.27 235.81 -3603.68 26.91 2011-12-31 12:04:07.000 365 32303.25 235.79 -3603.63 26.91 2011-12-31 12:04:08.000 365 32303.35 235.81 -3603.69 26.91 2011-12-31 12:04:09.000 365 32303.24 235.83 -3603.62 26.91 2011-12-31 12:04:10.000 365 32303.18 235.78 -3603.67 26.91 2011-12-31 12:04:11.000 365 32303.17 235.82 -3603.62 26.91 2011-12-31 12:04:12.000 365 32303.23 235.79 -3603.67 26.91 2011-12-31 12:04:13.000 365 32303.24 235.79 -3603.60 26.91 2011-12-31 12:04:14.000 365 32303.32 235.80 -3603.67 26.91 2011-12-31 12:04:15.000 365 32303.38 235.82 -3603.62 26.91 2011-12-31 12:04:16.000 365 32303.24 235.81 -3603.64 26.91 2011-12-31 12:04:17.000 365 32303.28 235.78 -3603.67 26.91 2011-12-31 12:04:18.000 365 32303.33 235.79 -3603.58 26.91 2011-12-31 12:04:19.000 365 32303.29 235.73 -3603.62 26.91 2011-12-31 12:04:20.000 365 32303.42 235.77 -3603.57 26.91 2011-12-31 12:04:21.000 365 32303.28 235.77 -3603.61 26.91 2011-12-31 12:04:22.000 365 32303.25 235.78 -3603.52 26.91 2011-12-31 12:04:23.000 365 32303.28 235.75 -3603.50 26.91 2011-12-31 12:04:24.000 365 32303.28 235.78 -3603.63 26.91 2011-12-31 12:04:25.000 365 32303.32 235.80 -3603.58 26.91 2011-12-31 12:04:26.000 365 32303.28 235.73 -3603.61 26.91 2011-12-31 12:04:27.000 365 32303.32 235.80 -3603.51 26.91 2011-12-31 12:04:28.000 365 32303.42 235.75 -3603.57 26.91 2011-12-31 12:04:29.000 365 32303.25 235.74 -3603.50 26.91 2011-12-31 12:04:30.000 365 32303.35 235.79 -3603.58 26.91 2011-12-31 12:04:31.000 365 32303.25 235.77 -3603.53 26.91 2011-12-31 12:04:32.000 365 32303.20 235.78 -3603.48 26.91 2011-12-31 12:04:33.000 365 32303.28 235.78 -3603.65 26.91 2011-12-31 12:04:34.000 365 32303.24 235.78 -3603.45 26.91 2011-12-31 12:04:35.000 365 32303.24 235.75 -3603.48 26.91 2011-12-31 12:04:36.000 365 32303.31 235.74 -3603.58 26.91 2011-12-31 12:04:37.000 365 32303.30 235.72 -3603.37 26.91 2011-12-31 12:04:38.000 365 32303.22 235.76 -3603.48 26.91 2011-12-31 12:04:39.000 365 32303.28 235.75 -3603.59 26.91 2011-12-31 12:04:40.000 365 32303.34 235.71 -3603.53 26.91 2011-12-31 12:04:41.000 365 32303.28 235.73 -3603.51 26.91 2011-12-31 12:04:42.000 365 32303.29 235.78 -3603.51 26.91 2011-12-31 12:04:42.000 365 32303.25 235.78 -3603.59 26.91 2011-12-31 12:04:44.000 365 32303.16 235.75 -3603.36 26.91 2011-12-31 12:04:45.000 365 32303.21 235.82 -3603.45 26.91 2011-12-31 12:04:46.000 365 32303.16 235.75 -3603.62 26.91 2011-12-31 12:04:47.000 365 32303.28 235.76 -3603.60 26.91 2011-12-31 12:04:48.000 365 32303.27 235.75 -3603.52 26.91 2011-12-31 12:04:49.000 365 32303.33 235.79 -3603.48 26.91 2011-12-31 12:04:50.000 365 32303.22 235.74 -3603.47 26.91 2011-12-31 12:04:51.000 365 32303.24 235.76 -3603.51 26.91 2011-12-31 12:04:52.000 365 32303.24 235.76 -3603.55 26.91 2011-12-31 12:04:53.000 365 32303.26 235.77 -3603.52 26.91 2011-12-31 12:04:54.000 365 32303.30 235.69 -3603.55 26.91 2011-12-31 12:04:55.000 365 32303.25 235.72 -3603.52 26.91 2011-12-31 12:04:55.000 365 32303.31 235.74 -3603.65 26.91 2011-12-31 12:04:57.000 365 32303.24 235.75 -3603.54 26.91 2011-12-31 12:04:58.000 365 32303.28 235.78 -3603.51 26.91 2011-12-31 12:04:59.000 365 32303.26 235.72 -3603.58 26.91 2011-12-31 12:05:00.000 365 32303.28 235.75 -3603.51 26.91 2011-12-31 12:05:01.000 365 32303.27 235.74 -3603.54 26.91 2011-12-31 12:05:02.000 365 32303.28 235.72 -3603.55 26.91 2011-12-31 12:05:03.000 365 32303.29 235.81 -3603.52 26.91 2011-12-31 12:05:04.000 365 32303.21 235.75 -3603.48 26.91 2011-12-31 12:05:05.000 365 32303.26 235.77 -3603.52 26.91 2011-12-31 12:05:06.000 365 32303.28 235.76 -3603.56 26.91 2011-12-31 12:05:07.000 365 32303.16 235.78 -3603.57 26.91 2011-12-31 12:05:08.000 365 32303.27 235.71 -3603.55 26.91 2011-12-31 12:05:09.000 365 32303.19 235.75 -3603.56 26.91 2011-12-31 12:05:10.000 365 32303.25 235.76 -3603.56 26.91 2011-12-31 12:05:11.000 365 32303.21 235.73 -3603.57 26.91 2011-12-31 12:05:12.000 365 32303.20 235.76 -3603.49 26.91 2011-12-31 12:05:13.000 365 32303.16 235.72 -3603.59 26.91 2011-12-31 12:05:14.000 365 32303.16 235.73 -3603.52 26.91 2011-12-31 12:05:15.000 365 32303.17 235.76 -3603.62 26.91 2011-12-31 12:05:16.000 365 32303.19 235.74 -3603.53 26.91 2011-12-31 12:05:17.000 365 32303.29 235.72 -3603.55 26.91 2011-12-31 12:05:18.000 365 32303.22 235.73 -3603.54 26.91 2011-12-31 12:05:19.000 365 32303.16 235.77 -3603.49 26.91 2011-12-31 12:05:20.000 365 32303.14 235.73 -3603.53 26.91 2011-12-31 12:05:21.000 365 32303.12 235.75 -3603.48 26.91 2011-12-31 12:05:22.000 365 32303.28 235.74 -3603.55 26.91 2011-12-31 12:05:23.000 365 32303.14 235.71 -3603.51 26.91 2011-12-31 12:05:24.000 365 32303.18 235.74 -3603.54 26.91 2011-12-31 12:05:25.000 365 32303.20 235.75 -3603.51 26.91 2011-12-31 12:05:26.000 365 32303.11 235.74 -3603.55 26.91 2011-12-31 12:05:27.000 365 32303.16 235.77 -3603.47 26.91 2011-12-31 12:05:28.000 365 32303.25 235.74 -3603.53 26.91 2011-12-31 12:05:29.000 365 32303.19 235.72 -3603.49 26.91 2011-12-31 12:05:30.000 365 32303.16 235.75 -3603.55 26.91 2011-12-31 12:05:31.000 365 32303.13 235.78 -3603.55 26.91 2011-12-31 12:05:32.000 365 32303.19 235.77 -3603.55 26.91 2011-12-31 12:05:33.000 365 32303.12 235.77 -3603.57 26.91 2011-12-31 12:05:34.000 365 32303.08 235.75 -3603.56 26.91 2011-12-31 12:05:35.000 365 32303.13 235.71 -3603.53 26.91 2011-12-31 12:05:36.000 365 32303.10 235.76 -3603.55 26.91 2011-12-31 12:05:36.000 365 32303.07 235.75 -3603.46 26.91 2011-12-31 12:05:38.000 365 32303.16 235.70 -3603.52 26.91 2011-12-31 12:05:39.000 365 32303.20 235.70 -3603.54 26.91 2011-12-31 12:05:40.000 365 32303.15 235.72 -3603.48 26.91 2011-12-31 12:05:41.000 365 32303.21 235.73 -3603.57 26.91 2011-12-31 12:05:42.000 365 32303.21 235.74 -3603.51 26.91 2011-12-31 12:05:43.000 365 32303.17 235.71 -3603.51 26.91 2011-12-31 12:05:44.000 365 32303.19 235.75 -3603.51 26.91 2011-12-31 12:05:45.000 365 32303.12 235.74 -3603.50 26.91 2011-12-31 12:05:46.000 365 32303.12 235.75 -3603.54 26.91 2011-12-31 12:05:47.000 365 32303.12 235.71 -3603.56 26.91 2011-12-31 12:05:48.000 365 32303.13 235.72 -3603.42 26.91 2011-12-31 12:05:49.000 365 32303.16 235.71 -3603.51 26.91 2011-12-31 12:05:49.000 365 32303.15 235.69 -3603.48 26.91 2011-12-31 12:05:51.000 365 32303.20 235.73 -3603.57 26.91 2011-12-31 12:05:52.000 365 32303.05 235.71 -3603.46 26.91 2011-12-31 12:05:53.000 365 32303.09 235.69 -3603.48 26.91 2011-12-31 12:05:54.000 365 32303.10 235.71 -3603.54 26.91 2011-12-31 12:05:55.000 365 32303.13 235.70 -3603.54 26.91 2011-12-31 12:05:56.000 365 32303.16 235.67 -3603.42 26.91 2011-12-31 12:05:57.000 365 32303.13 235.66 -3603.49 26.91 2011-12-31 12:05:58.000 365 32303.10 235.69 -3603.42 26.91 2011-12-31 12:05:59.000 365 32303.16 235.69 -3603.49 26.91 2011-12-31 12:06:00.000 365 32303.11 235.70 -3603.56 26.91 2011-12-31 12:06:01.000 365 32303.16 235.69 -3603.50 26.91 2011-12-31 12:06:02.000 365 32303.08 235.66 -3603.48 26.91 2011-12-31 12:06:03.000 365 32303.06 235.67 -3603.49 26.91 2011-12-31 12:06:04.000 365 32303.16 235.65 -3603.44 26.91 2011-12-31 12:06:05.000 365 32303.05 235.66 -3603.48 26.91 2011-12-31 12:06:06.000 365 32303.16 235.64 -3603.39 26.91 2011-12-31 12:06:07.000 365 32303.16 235.61 -3603.53 26.91 2011-12-31 12:06:08.000 365 32303.15 235.64 -3603.38 26.91 2011-12-31 12:06:09.000 365 32303.09 235.56 -3603.56 26.91 2011-12-31 12:06:10.000 365 32303.10 235.59 -3603.46 26.91 2011-12-31 12:06:11.000 365 32303.01 235.54 -3603.46 26.91 2011-12-31 12:06:12.000 365 32303.15 235.64 -3603.48 26.91 2011-12-31 12:06:13.000 365 32303.18 235.63 -3603.53 26.91 2011-12-31 12:06:14.000 365 32303.26 235.65 -3603.46 26.91 2011-12-31 12:06:15.000 365 32303.16 235.61 -3603.50 26.91 2011-12-31 12:06:16.000 365 32303.20 235.60 -3603.48 26.91 2011-12-31 12:06:17.000 365 32303.12 235.62 -3603.51 26.91 2011-12-31 12:06:18.000 365 32303.01 235.59 -3603.48 26.91 2011-12-31 12:06:19.000 365 32303.15 235.60 -3603.46 26.91 2011-12-31 12:06:20.000 365 32303.24 235.53 -3603.46 26.91 2011-12-31 12:06:21.000 365 32303.13 235.61 -3603.47 26.91 2011-12-31 12:06:22.000 365 32303.19 235.59 -3603.51 26.91 2011-12-31 12:06:23.000 365 32303.16 235.60 -3603.43 26.91 2011-12-31 12:06:24.000 365 32303.13 235.57 -3603.45 26.91 2011-12-31 12:06:25.000 365 32303.15 235.58 -3603.38 26.91 2011-12-31 12:06:26.000 365 32303.15 235.54 -3603.35 26.91 2011-12-31 12:06:27.000 365 32303.13 235.59 -3603.39 26.91 2011-12-31 12:06:28.000 365 32303.15 235.57 -3603.33 26.91 2011-12-31 12:06:29.000 365 32303.15 235.54 -3603.35 26.91 2011-12-31 12:06:30.000 365 32303.28 235.54 -3603.35 26.91 2011-12-31 12:06:30.000 365 32303.18 235.59 -3603.36 26.91 2011-12-31 12:06:32.000 365 32303.15 235.59 -3603.43 26.91 2011-12-31 12:06:33.000 365 32303.21 235.52 -3603.37 26.91 2011-12-31 12:06:34.000 365 32303.12 235.57 -3603.38 26.91 2011-12-31 12:06:35.000 365 32303.17 235.57 -3603.42 26.91 2011-12-31 12:06:36.000 365 32303.13 235.57 -3603.39 26.91 2011-12-31 12:06:37.000 365 32303.12 235.54 -3603.43 26.91 2011-12-31 12:06:38.000 365 32303.01 235.56 -3603.34 26.91 2011-12-31 12:06:39.000 365 32303.18 235.53 -3603.35 26.91 2011-12-31 12:06:40.000 365 32303.01 235.54 -3603.28 26.91 2011-12-31 12:06:41.000 365 32303.04 235.53 -3603.38 26.91 2011-12-31 12:06:42.000 365 32303.04 235.52 -3603.42 26.91 2011-12-31 12:06:43.000 365 32303.10 235.54 -3603.37 26.91 2011-12-31 12:06:43.000 365 32303.16 235.54 -3603.40 26.91 2011-12-31 12:06:45.000 365 32303.08 235.54 -3603.36 26.91 2011-12-31 12:06:46.000 365 32303.06 235.54 -3603.35 26.91 2011-12-31 12:06:47.000 365 32303.09 235.52 -3603.26 26.91 2011-12-31 12:06:48.000 365 32303.08 235.51 -3603.30 26.91 2011-12-31 12:06:49.000 365 32303.16 235.49 -3603.36 26.91 2011-12-31 12:06:50.000 365 32303.06 235.49 -3603.43 26.91 2011-12-31 12:06:51.000 365 32303.16 235.49 -3603.28 26.91 2011-12-31 12:06:52.000 365 32303.13 235.49 -3603.34 26.91 2011-12-31 12:06:53.000 365 32303.16 235.48 -3603.35 26.91 2011-12-31 12:06:54.000 365 32303.11 235.48 -3603.37 26.91 2011-12-31 12:06:55.000 365 32303.18 235.48 -3603.42 26.91 2011-12-31 12:06:56.000 365 32303.15 235.48 -3603.44 26.91 2011-12-31 12:06:57.000 365 32303.09 235.49 -3603.34 26.91 2011-12-31 12:06:58.000 365 32303.13 235.51 -3603.32 26.91 2011-12-31 12:06:59.000 365 32303.13 235.53 -3603.33 26.91 2011-12-31 12:07:00.000 365 32303.09 235.52 -3603.29 26.91 2011-12-31 12:07:01.000 365 32303.09 235.53 -3603.24 26.91 2011-12-31 12:07:02.000 365 32303.07 235.53 -3603.27 26.91 2011-12-31 12:07:03.000 365 32303.09 235.51 -3603.28 26.91 2011-12-31 12:07:04.000 365 32303.15 235.54 -3603.33 26.91 2011-12-31 12:07:05.000 365 32303.12 235.50 -3603.34 26.91 2011-12-31 12:07:06.000 365 32303.06 235.49 -3603.22 26.91 2011-12-31 12:07:07.000 365 32303.03 235.51 -3603.28 26.91 2011-12-31 12:07:08.000 365 32302.94 235.51 -3603.34 26.91 2011-12-31 12:07:09.000 365 32303.08 235.47 -3603.30 26.91 2011-12-31 12:07:10.000 365 32302.97 235.55 -3603.21 26.91 2011-12-31 12:07:11.000 365 32302.93 235.52 -3603.21 26.91 2011-12-31 12:07:12.000 365 32303.06 235.54 -3603.30 26.91 2011-12-31 12:07:13.000 365 32303.01 235.53 -3603.21 26.91 2011-12-31 12:07:14.000 365 32303.09 235.52 -3603.28 26.91 2011-12-31 12:07:15.000 365 32303.04 235.53 -3603.23 26.91 2011-12-31 12:07:16.000 365 32302.95 235.57 -3603.27 26.91 2011-12-31 12:07:17.000 365 32303.00 235.56 -3603.29 26.91 2011-12-31 12:07:18.000 365 32302.98 235.54 -3603.27 26.91 2011-12-31 12:07:19.000 365 32302.94 235.50 -3603.27 26.91 2011-12-31 12:07:20.000 365 32302.97 235.53 -3603.28 26.91 2011-12-31 12:07:21.000 365 32302.98 235.54 -3603.28 26.91 2011-12-31 12:07:22.000 365 32302.96 235.46 -3603.33 26.91 2011-12-31 12:07:23.000 365 32302.87 235.47 -3603.37 26.91 2011-12-31 12:07:24.000 365 32302.93 235.52 -3603.17 26.91 2011-12-31 12:07:24.000 365 32302.98 235.54 -3603.29 26.91 2011-12-31 12:07:26.000 365 32303.07 235.47 -3603.32 26.91 2011-12-31 12:07:27.000 365 32302.79 235.49 -3603.21 26.91 2011-12-31 12:07:28.000 365 32303.03 235.55 -3603.32 26.91 2011-12-31 12:07:29.000 365 32302.89 235.53 -3603.30 26.91 2011-12-31 12:07:30.000 365 32302.92 235.51 -3603.22 26.91 2011-12-31 12:07:31.000 365 32302.97 235.51 -3603.33 26.91 2011-12-31 12:07:32.000 365 32302.88 235.50 -3603.26 26.91 2011-12-31 12:07:33.000 365 32303.01 235.51 -3603.37 26.91 2011-12-31 12:07:34.000 365 32302.90 235.54 -3603.35 26.91 2011-12-31 12:07:35.000 365 32302.90 235.52 -3603.26 26.91 2011-12-31 12:07:36.000 365 32302.81 235.56 -3603.32 26.91 2011-12-31 12:07:37.000 365 32302.87 235.52 -3603.30 26.91 2011-12-31 12:07:37.000 365 32302.91 235.54 -3603.25 26.91 2011-12-31 12:07:39.000 365 32302.80 235.49 -3603.21 26.91 2011-12-31 12:07:40.000 365 32302.94 235.51 -3603.17 26.91 2011-12-31 12:07:41.000 365 32302.82 235.53 -3603.27 26.91 2011-12-31 12:07:42.000 365 32302.91 235.51 -3603.28 26.91 2011-12-31 12:07:43.000 365 32302.85 235.45 -3603.29 26.91 2011-12-31 12:07:44.000 365 32302.84 235.48 -3603.33 26.91 2011-12-31 12:07:45.000 365 32302.87 235.51 -3603.37 26.91 2011-12-31 12:07:46.000 365 32302.86 235.53 -3603.33 26.91 2011-12-31 12:07:47.000 365 32302.76 235.50 -3603.37 26.91 2011-12-31 12:07:48.000 365 32302.84 235.50 -3603.36 26.91 2011-12-31 12:07:49.000 365 32302.80 235.53 -3603.34 26.91 2011-12-31 12:07:50.000 365 32302.59 235.52 -3603.24 26.91 2011-12-31 12:07:51.000 365 32302.79 235.55 -3603.31 26.91 2011-12-31 12:07:52.000 365 32302.78 235.50 -3603.34 26.91 2011-12-31 12:07:53.000 365 32302.69 235.50 -3603.28 26.91 2011-12-31 12:07:54.000 365 32302.69 235.51 -3603.30 26.91 2011-12-31 12:07:55.000 365 32302.72 235.50 -3603.29 26.91 2011-12-31 12:07:56.000 365 32302.78 235.53 -3603.42 26.91 2011-12-31 12:07:57.000 365 32302.69 235.56 -3603.33 26.91 2011-12-31 12:07:58.000 365 32302.84 235.53 -3603.33 26.91 2011-12-31 12:07:59.000 365 32302.74 235.54 -3603.33 26.91 2011-12-31 12:08:00.000 365 32302.74 235.51 -3603.27 26.91 2011-12-31 12:08:01.000 365 32302.80 235.54 -3603.34 26.91 2011-12-31 12:08:02.000 365 32302.79 235.53 -3603.37 26.91 2011-12-31 12:08:03.000 365 32302.71 235.59 -3603.32 26.91 2011-12-31 12:08:04.000 365 32302.72 235.49 -3603.39 26.91 2011-12-31 12:08:05.000 365 32302.71 235.52 -3603.37 26.91 2011-12-31 12:08:06.000 365 32302.69 235.57 -3603.35 26.91 2011-12-31 12:08:07.000 365 32302.67 235.58 -3603.32 26.91 2011-12-31 12:08:08.000 365 32302.71 235.57 -3603.27 26.91 2011-12-31 12:08:09.000 365 32302.73 235.59 -3603.32 26.91 2011-12-31 12:08:10.000 365 32302.60 235.56 -3603.40 26.91 2011-12-31 12:08:11.000 365 32302.65 235.56 -3603.42 26.91 2011-12-31 12:08:12.000 365 32302.64 235.54 -3603.26 26.91 2011-12-31 12:08:13.000 365 32302.60 235.56 -3603.34 26.91 2011-12-31 12:08:14.000 365 32302.51 235.54 -3603.27 26.91 2011-12-31 12:08:15.000 365 32302.61 235.57 -3603.30 26.91 2011-12-31 12:08:16.000 365 32302.63 235.54 -3603.30 26.91 2011-12-31 12:08:17.000 365 32302.63 235.54 -3603.28 26.91 2011-12-31 12:08:18.000 365 32302.57 235.56 -3603.39 26.91 2011-12-31 12:08:18.000 365 32302.56 235.57 -3603.37 26.91 2011-12-31 12:08:20.000 365 32302.49 235.55 -3603.27 26.91 2011-12-31 12:08:21.000 365 32302.54 235.56 -3603.34 26.91 2011-12-31 12:08:22.000 365 32302.54 235.56 -3603.29 26.91 2011-12-31 12:08:23.000 365 32302.52 235.55 -3603.29 26.91 2011-12-31 12:08:24.000 365 32302.53 235.53 -3603.24 26.91 2011-12-31 12:08:25.000 365 32302.56 235.55 -3603.20 26.91 2011-12-31 12:08:26.000 365 32302.51 235.57 -3603.34 26.91 2011-12-31 12:08:27.000 365 32302.59 235.55 -3603.36 26.91 2011-12-31 12:08:28.000 365 32302.45 235.54 -3603.34 26.91 2011-12-31 12:08:29.000 365 32302.57 235.52 -3603.30 26.91 2011-12-31 12:08:30.000 365 32302.53 235.49 -3603.32 26.91 2011-12-31 12:08:31.000 365 32302.46 235.53 -3603.27 26.91 2011-12-31 12:08:31.000 365 32302.44 235.50 -3603.40 26.91 2011-12-31 12:08:33.000 365 32302.56 235.49 -3603.37 26.91 2011-12-31 12:08:34.000 365 32302.63 235.51 -3603.34 26.91 2011-12-31 12:08:35.000 365 32302.58 235.49 -3603.34 26.91 2011-12-31 12:08:36.000 365 32302.52 235.50 -3603.28 26.91 2011-12-31 12:08:37.000 365 32302.58 235.47 -3603.23 26.91 2011-12-31 12:08:38.000 365 32302.46 235.49 -3603.34 26.91 2011-12-31 12:08:39.000 365 32302.58 235.43 -3603.32 26.91 2011-12-31 12:08:40.000 365 32302.54 235.47 -3603.36 26.91 2011-12-31 12:08:41.000 365 32302.56 235.43 -3603.38 26.91 2011-12-31 12:08:42.000 365 32302.57 235.47 -3603.22 26.91 2011-12-31 12:08:43.000 365 32302.50 235.40 -3603.31 26.91 2011-12-31 12:08:44.000 365 32302.58 235.42 -3603.32 26.91 2011-12-31 12:08:45.000 365 32302.41 235.44 -3603.37 26.91 2011-12-31 12:08:46.000 365 32302.50 235.41 -3603.27 26.91 2011-12-31 12:08:47.000 365 32302.46 235.39 -3603.40 26.91 2011-12-31 12:08:48.000 365 32302.43 235.41 -3603.34 26.91 2011-12-31 12:08:49.000 365 32302.47 235.44 -3603.17 26.91 2011-12-31 12:08:50.000 365 32302.46 235.43 -3603.29 26.91 2011-12-31 12:08:51.000 365 32302.43 235.42 -3603.28 26.91 2011-12-31 12:08:52.000 365 32302.46 235.41 -3603.32 26.91 2011-12-31 12:08:53.000 365 32302.49 235.40 -3603.33 26.91 2011-12-31 12:08:54.000 365 32302.47 235.47 -3603.41 26.91 2011-12-31 12:08:55.000 365 32302.42 235.46 -3603.28 26.91 2011-12-31 12:08:56.000 365 32302.40 235.48 -3603.26 26.91 2011-12-31 12:08:57.000 365 32302.41 235.40 -3603.21 26.91 2011-12-31 12:08:58.000 365 32302.45 235.45 -3603.33 26.91 2011-12-31 12:08:59.000 365 32302.50 235.44 -3603.28 26.91 2011-12-31 12:09:00.000 365 32302.41 235.48 -3603.32 26.91 2011-12-31 12:09:01.000 365 32302.36 235.49 -3603.21 26.91 2011-12-31 12:09:02.000 365 32302.46 235.48 -3603.27 26.91 2011-12-31 12:09:03.000 365 32302.28 235.56 -3603.37 26.91 2011-12-31 12:09:04.000 365 32302.41 235.57 -3603.34 26.91 2011-12-31 12:09:05.000 365 32302.43 235.52 -3603.28 26.91 2011-12-31 12:09:06.000 365 32302.41 235.52 -3603.21 26.91 2011-12-31 12:09:07.000 365 32302.42 235.56 -3603.38 26.91 2011-12-31 12:09:08.000 365 32302.45 235.52 -3603.34 26.91 2011-12-31 12:09:09.000 365 32302.43 235.55 -3603.32 26.91 2011-12-31 12:09:10.000 365 32302.39 235.55 -3603.42 26.91 2011-12-31 12:09:11.000 365 32302.48 235.53 -3603.36 26.91 2011-12-31 12:09:12.000 365 32302.49 235.49 -3603.26 26.91 2011-12-31 12:09:12.000 365 32302.45 235.52 -3603.28 26.91 2011-12-31 12:09:14.000 365 32302.37 235.51 -3603.23 26.91 2011-12-31 12:09:15.000 365 32302.46 235.51 -3603.31 26.91 2011-12-31 12:09:16.000 365 32302.46 235.53 -3603.28 26.91 2011-12-31 12:09:17.000 365 32302.46 235.51 -3603.28 26.91 2011-12-31 12:09:18.000 365 32302.49 235.57 -3603.35 26.91 2011-12-31 12:09:19.000 365 32302.46 235.47 -3603.34 26.91 2011-12-31 12:09:20.000 365 32302.41 235.51 -3603.29 26.91 2011-12-31 12:09:21.000 365 32302.44 235.49 -3603.31 26.91 2011-12-31 12:09:22.000 365 32302.38 235.47 -3603.21 26.91 2011-12-31 12:09:23.000 365 32302.44 235.44 -3603.30 26.91 2011-12-31 12:09:24.000 365 32302.41 235.46 -3603.42 26.91 2011-12-31 12:09:25.000 365 32302.56 235.47 -3603.22 26.91 2011-12-31 12:09:25.000 365 32302.41 235.42 -3603.30 26.91 2011-12-31 12:09:27.000 365 32302.37 235.51 -3603.20 26.91 2011-12-31 12:09:28.000 365 32302.50 235.45 -3603.22 26.91 2011-12-31 12:09:29.000 365 32302.38 235.46 -3603.21 26.91 2011-12-31 12:09:30.000 365 32302.37 235.49 -3603.22 26.91 2011-12-31 12:09:31.000 365 32302.42 235.48 -3603.24 26.91 2011-12-31 12:09:32.000 365 32302.34 235.50 -3603.20 26.91 2011-12-31 12:09:33.000 365 32302.43 235.45 -3603.26 26.91 2011-12-31 12:09:34.000 365 32302.36 235.47 -3603.12 26.91 2011-12-31 12:09:35.000 365 32302.35 235.44 -3603.15 26.91 2011-12-31 12:09:36.000 365 32302.36 235.49 -3603.29 26.91 2011-12-31 12:09:37.000 365 32302.38 235.49 -3603.15 26.91 2011-12-31 12:09:38.000 365 32302.46 235.55 -3603.19 26.91 2011-12-31 12:09:39.000 365 32302.36 235.47 -3603.17 26.91 2011-12-31 12:09:40.000 365 32302.40 235.54 -3603.21 26.91 2011-12-31 12:09:41.000 365 32302.34 235.49 -3603.22 26.91 2011-12-31 12:09:42.000 365 32302.43 235.47 -3603.05 26.91 2011-12-31 12:09:43.000 365 32302.42 235.48 -3603.21 26.91 2011-12-31 12:09:44.000 365 32302.38 235.44 -3603.17 26.91 2011-12-31 12:09:45.000 365 32302.30 235.48 -3603.12 26.91 2011-12-31 12:09:46.000 365 32302.25 235.47 -3603.18 26.91 2011-12-31 12:09:47.000 365 32302.22 235.48 -3603.17 26.91 2011-12-31 12:09:48.000 365 32302.34 235.51 -3603.22 26.91 2011-12-31 12:09:49.000 365 32302.31 235.51 -3603.20 26.91 2011-12-31 12:09:50.000 365 32302.34 235.52 -3603.32 26.91 2011-12-31 12:09:51.000 365 32302.25 235.52 -3603.22 26.91 2011-12-31 12:09:52.000 365 32302.49 235.49 -3603.09 26.91 2011-12-31 12:09:53.000 365 32302.35 235.51 -3603.12 26.91 2011-12-31 12:09:54.000 365 32302.22 235.53 -3603.12 26.91 2011-12-31 12:09:55.000 365 32302.35 235.52 -3603.15 26.91 2011-12-31 12:09:56.000 365 32302.37 235.49 -3603.21 26.91 2011-12-31 12:09:57.000 365 32302.19 235.54 -3603.19 26.91 2011-12-31 12:09:58.000 365 32302.37 235.55 -3603.20 26.91 2011-12-31 12:09:59.000 365 32302.26 235.51 -3603.17 26.91 2011-12-31 12:10:00.000 365 32302.28 235.46 -3603.16 26.91 2011-12-31 12:10:01.000 365 32302.28 235.51 -3603.13 26.91 2011-12-31 12:10:02.000 365 32302.22 235.52 -3603.12 26.91 2011-12-31 12:10:03.000 365 32302.27 235.54 -3603.09 26.91 2011-12-31 12:10:04.000 365 32302.31 235.50 -3603.26 26.91 2011-12-31 12:10:05.000 365 32302.22 235.47 -3603.28 26.91 2011-12-31 12:10:06.000 365 32302.23 235.48 -3603.17 26.91 2011-12-31 12:10:06.000 365 32302.28 235.48 -3603.09 26.91 2011-12-31 12:10:08.000 365 32302.19 235.54 -3603.15 26.91 2011-12-31 12:10:09.000 365 32302.32 235.47 -3603.03 26.91 2011-12-31 12:10:10.000 365 32302.29 235.47 -3603.18 26.91 2011-12-31 12:10:11.000 365 32302.26 235.47 -3603.15 26.91 2011-12-31 12:10:12.000 365 32302.21 235.49 -3603.20 26.91 2011-12-31 12:10:13.000 365 32302.22 235.48 -3603.17 26.91 2011-12-31 12:10:14.000 365 32302.18 235.48 -3603.08 26.91 2011-12-31 12:10:15.000 365 32302.15 235.51 -3603.16 26.91 2011-12-31 12:10:16.000 365 32302.20 235.53 -3603.14 26.91 2011-12-31 12:10:17.000 365 32302.21 235.49 -3603.12 26.91 2011-12-31 12:10:18.000 365 32302.16 235.51 -3603.24 26.91 2011-12-31 12:10:19.000 365 32302.15 235.49 -3603.08 26.91 2011-12-31 12:10:19.000 365 32302.16 235.48 -3603.11 26.91 2011-12-31 12:10:21.000 365 32302.28 235.49 -3603.17 26.91 2011-12-31 12:10:22.000 365 32302.22 235.48 -3603.09 26.91 2011-12-31 12:10:23.000 365 32302.15 235.45 -3603.09 26.91 2011-12-31 12:10:24.000 365 32302.22 235.49 -3603.12 26.91 2011-12-31 12:10:25.000 365 32302.25 235.53 -3603.08 26.91 2011-12-31 12:10:26.000 365 32302.14 235.47 -3603.17 26.91 2011-12-31 12:10:27.000 365 32302.19 235.49 -3603.10 26.91 2011-12-31 12:10:28.000 365 32302.14 235.55 -3603.08 26.91 2011-12-31 12:10:29.000 365 32302.21 235.52 -3603.08 26.91 2011-12-31 12:10:30.000 365 32302.17 235.47 -3603.09 26.91 2011-12-31 12:10:31.000 365 32302.09 235.53 -3603.10 26.91 2011-12-31 12:10:32.000 365 32302.17 235.50 -3603.20 26.91 2011-12-31 12:10:33.000 365 32302.03 235.55 -3603.11 26.91 2011-12-31 12:10:34.000 365 32302.31 235.51 -3603.15 26.91 2011-12-31 12:10:35.000 365 32302.15 235.53 -3603.16 26.91 2011-12-31 12:10:36.000 365 32302.17 235.45 -3603.14 26.91 2011-12-31 12:10:37.000 365 32302.19 235.47 -3603.17 26.91 2011-12-31 12:10:38.000 365 32302.12 235.52 -3603.12 26.91 2011-12-31 12:10:39.000 365 32302.16 235.47 -3603.17 26.91 2011-12-31 12:10:40.000 365 32302.10 235.49 -3603.08 26.91 2011-12-31 12:10:41.000 365 32302.06 235.49 -3603.09 26.91 2011-12-31 12:10:42.000 365 32302.16 235.50 -3603.22 26.91 2011-12-31 12:10:43.000 365 32302.11 235.50 -3603.25 26.91 2011-12-31 12:10:44.000 365 32302.10 235.46 -3603.15 26.91 2011-12-31 12:10:45.000 365 32302.12 235.49 -3603.18 26.91 2011-12-31 12:10:46.000 365 32302.13 235.44 -3603.16 26.91 2011-12-31 12:10:47.000 365 32302.06 235.42 -3603.19 26.91 2011-12-31 12:10:48.000 365 32302.12 235.44 -3603.21 26.91 2011-12-31 12:10:49.000 365 32302.03 235.50 -3603.14 26.91 2011-12-31 12:10:50.000 365 32302.06 235.51 -3603.15 26.91 2011-12-31 12:10:51.000 365 32302.02 235.45 -3603.13 26.91 2011-12-31 12:10:52.000 365 32302.10 235.48 -3603.09 26.91 2011-12-31 12:10:53.000 365 32302.08 235.42 -3603.08 26.91 2011-12-31 12:10:54.000 365 32302.03 235.50 -3603.05 26.91 2011-12-31 12:10:55.000 365 32302.00 235.46 -3603.09 26.91 2011-12-31 12:10:56.000 365 32301.88 235.49 -3603.06 26.91 2011-12-31 12:10:57.000 365 32302.06 235.51 -3603.07 26.91 2011-12-31 12:10:58.000 365 32302.08 235.53 -3603.18 26.91 2011-12-31 12:10:59.000 365 32301.99 235.49 -3603.21 26.91 2011-12-31 12:11:00.000 365 32301.96 235.50 -3603.13 26.91 2011-12-31 12:11:00.000 365 32301.97 235.48 -3603.10 26.91 2011-12-31 12:11:02.000 365 32302.01 235.44 -3603.08 26.91 2011-12-31 12:11:03.000 365 32302.05 235.48 -3603.14 26.91 2011-12-31 12:11:04.000 365 32301.97 235.50 -3603.09 26.91 2011-12-31 12:11:05.000 365 32302.00 235.47 -3603.11 26.91 2011-12-31 12:11:06.000 365 32301.88 235.52 -3603.15 26.91 2011-12-31 12:11:07.000 365 32301.93 235.54 -3603.13 26.91 2011-12-31 12:11:08.000 365 32301.91 235.46 -3603.12 26.91 2011-12-31 12:11:09.000 365 32302.01 235.49 -3603.08 26.91 2011-12-31 12:11:10.000 365 32301.94 235.46 -3603.05 26.91 2011-12-31 12:11:11.000 365 32301.92 235.45 -3603.14 26.91 2011-12-31 12:11:12.000 365 32301.86 235.45 -3603.11 26.91 2011-12-31 12:11:13.000 365 32301.85 235.49 -3603.02 26.91 2011-12-31 12:11:13.000 365 32301.86 235.51 -3603.16 26.91 2011-12-31 12:11:15.000 365 32301.78 235.49 -3603.22 26.91 2011-12-31 12:11:16.000 365 32301.89 235.48 -3603.15 26.91 2011-12-31 12:11:17.000 365 32301.90 235.45 -3603.13 26.91 2011-12-31 12:11:18.000 365 32301.90 235.44 -3603.08 26.91 2011-12-31 12:11:19.000 365 32301.88 235.51 -3603.03 26.91 2011-12-31 12:11:20.000 365 32301.88 235.46 -3603.14 26.91 2011-12-31 12:11:21.000 365 32301.95 235.44 -3603.07 26.91 2011-12-31 12:11:22.000 365 32301.88 235.47 -3603.11 26.91 2011-12-31 12:11:23.000 365 32301.82 235.47 -3603.08 26.91 2011-12-31 12:11:24.000 365 32301.94 235.47 -3603.10 26.91 2011-12-31 12:11:25.000 365 32301.82 235.47 -3603.08 26.91 2011-12-31 12:11:26.000 365 32301.82 235.46 -3603.07 26.91 2011-12-31 12:11:27.000 365 32301.94 235.45 -3603.14 26.91 2011-12-31 12:11:28.000 365 32301.80 235.46 -3603.08 26.91 2011-12-31 12:11:29.000 365 32301.90 235.46 -3603.10 26.91 2011-12-31 12:11:30.000 365 32301.88 235.45 -3603.02 26.91 2011-12-31 12:11:31.000 365 32301.89 235.47 -3603.06 26.91 2011-12-31 12:11:32.000 365 32301.79 235.46 -3603.09 26.91 2011-12-31 12:11:33.000 365 32301.91 235.48 -3603.07 26.91 2011-12-31 12:11:34.000 365 32301.89 235.42 -3603.02 26.91 2011-12-31 12:11:35.000 365 32301.76 235.45 -3603.04 26.91 2011-12-31 12:11:36.000 365 32301.81 235.44 -3603.05 26.91 2011-12-31 12:11:37.000 365 32301.79 235.47 -3603.14 26.91 2011-12-31 12:11:38.000 365 32301.63 235.47 -3603.08 26.91 2011-12-31 12:11:39.000 365 32301.89 235.49 -3603.07 26.91 2011-12-31 12:11:40.000 365 32301.78 235.44 -3603.06 26.91 2011-12-31 12:11:41.000 365 32301.83 235.39 -3603.10 26.91 2011-12-31 12:11:42.000 365 32301.83 235.45 -3603.02 26.91 2011-12-31 12:11:43.000 365 32301.79 235.45 -3602.94 26.91 2011-12-31 12:11:44.000 365 32301.82 235.41 -3603.06 26.91 2011-12-31 12:11:45.000 365 32301.81 235.50 -3603.11 26.91 2011-12-31 12:11:46.000 365 32301.78 235.42 -3603.02 26.91 2011-12-31 12:11:47.000 365 32301.82 235.42 -3603.10 26.91 2011-12-31 12:11:48.000 365 32301.77 235.48 -3603.06 26.91 2011-12-31 12:11:49.000 365 32301.79 235.48 -3603.03 26.91 2011-12-31 12:11:50.000 365 32301.82 235.43 -3603.05 26.91 2011-12-31 12:11:51.000 365 32301.82 235.46 -3603.13 26.91 2011-12-31 12:11:52.000 365 32301.77 235.43 -3603.03 26.91 2011-12-31 12:11:53.000 365 32301.75 235.44 -3603.02 26.91 2011-12-31 12:11:54.000 365 32301.73 235.51 -3603.03 26.91 2011-12-31 12:11:54.000 365 32301.74 235.43 -3603.11 26.91 2011-12-31 12:11:56.000 365 32301.75 235.46 -3603.04 26.91 2011-12-31 12:11:57.000 365 32301.68 235.41 -3603.06 26.91 2011-12-31 12:11:58.000 365 32301.64 235.45 -3603.09 26.91 2011-12-31 12:11:59.000 365 32301.70 235.48 -3603.11 26.91 2011-12-31 12:12:00.000 365 32301.75 235.47 -3603.08 26.91 2011-12-31 12:12:01.000 365 32301.75 235.44 -3602.95 26.91 2011-12-31 12:12:02.000 365 32301.73 235.49 -3603.05 26.91 2011-12-31 12:12:03.000 365 32301.70 235.48 -3603.00 26.91 2011-12-31 12:12:04.000 365 32301.69 235.44 -3602.98 26.91 2011-12-31 12:12:05.000 365 32301.66 235.49 -3603.05 26.91 2011-12-31 12:12:06.000 365 32301.71 235.49 -3603.06 26.91 2011-12-31 12:12:07.000 365 32301.76 235.50 -3603.04 26.91 2011-12-31 12:12:07.000 365 32301.72 235.50 -3602.97 26.91 2011-12-31 12:12:09.000 365 32301.77 235.49 -3602.96 26.91 2011-12-31 12:12:10.000 365 32301.73 235.51 -3603.03 26.91 2011-12-31 12:12:11.000 365 32301.76 235.51 -3603.11 26.91 2011-12-31 12:12:12.000 365 32301.74 235.51 -3602.99 26.91 2011-12-31 12:12:13.000 365 32301.67 235.47 -3603.01 26.91 2011-12-31 12:12:14.000 365 32301.71 235.52 -3602.94 26.91 2011-12-31 12:12:15.000 365 32301.72 235.49 -3603.04 26.91 2011-12-31 12:12:16.000 365 32301.66 235.49 -3602.99 26.91 2011-12-31 12:12:17.000 365 32301.68 235.45 -3602.96 26.91 2011-12-31 12:12:18.000 365 32301.71 235.47 -3603.02 26.91 2011-12-31 12:12:19.000 365 32301.66 235.56 -3602.89 26.91 2011-12-31 12:12:20.000 365 32301.62 235.47 -3602.93 26.91 2011-12-31 12:12:21.000 365 32301.69 235.47 -3602.97 26.91 2011-12-31 12:12:22.000 365 32301.67 235.49 -3602.97 26.91 2011-12-31 12:12:23.000 365 32301.65 235.49 -3603.01 26.91 2011-12-31 12:12:24.000 365 32301.58 235.49 -3602.92 26.91 2011-12-31 12:12:25.000 365 32301.57 235.46 -3603.05 26.91 2011-12-31 12:12:26.000 365 32301.57 235.45 -3603.07 26.91 2011-12-31 12:12:27.000 365 32301.72 235.47 -3602.97 26.91 2011-12-31 12:12:28.000 365 32301.58 235.50 -3603.02 26.91 2011-12-31 12:12:29.000 365 32301.63 235.47 -3602.99 26.91 2011-12-31 12:12:30.000 365 32301.58 235.47 -3603.00 26.91 2011-12-31 12:12:31.000 365 32301.64 235.51 -3602.91 26.91 2011-12-31 12:12:32.000 365 32301.64 235.49 -3603.01 26.91 2011-12-31 12:12:33.000 365 32301.66 235.45 -3602.94 26.91 2011-12-31 12:12:34.000 365 32301.55 235.52 -3602.95 26.91 2011-12-31 12:12:35.000 365 32301.62 235.51 -3602.89 26.91 2011-12-31 12:12:36.000 365 32301.53 235.47 -3602.96 26.91 2011-12-31 12:12:37.000 365 32301.56 235.52 -3603.01 26.91 2011-12-31 12:12:38.000 365 32301.53 235.53 -3602.97 26.91 2011-12-31 12:12:39.000 365 32301.57 235.47 -3603.02 26.91 2011-12-31 12:12:40.000 365 32301.60 235.50 -3603.02 26.91 2011-12-31 12:12:41.000 365 32301.51 235.51 -3602.99 26.91 2011-12-31 12:12:42.000 365 32301.63 235.52 -3602.91 26.91 2011-12-31 12:12:43.000 365 32301.57 235.53 -3603.03 26.91 2011-12-31 12:12:44.000 365 32301.45 235.48 -3602.95 26.91 2011-12-31 12:12:45.000 365 32301.61 235.50 -3602.91 26.91 2011-12-31 12:12:46.000 365 32301.53 235.50 -3602.91 26.91 2011-12-31 12:12:47.000 365 32301.56 235.51 -3602.89 26.91 2011-12-31 12:12:48.000 365 32301.58 235.51 -3603.00 26.91 2011-12-31 12:12:48.000 365 32301.60 235.50 -3602.96 26.91 2011-12-31 12:12:50.000 365 32301.50 235.50 -3603.02 26.91 2011-12-31 12:12:51.000 365 32301.62 235.51 -3602.94 26.91 2011-12-31 12:12:52.000 365 32301.56 235.52 -3602.87 26.91 2011-12-31 12:12:53.000 365 32301.49 235.51 -3602.95 26.91 2011-12-31 12:12:54.000 365 32301.57 235.46 -3602.95 26.91 2011-12-31 12:12:55.000 365 32301.63 235.44 -3602.96 26.91 2011-12-31 12:12:56.000 365 32301.47 235.50 -3602.91 26.91 2011-12-31 12:12:57.000 365 32301.49 235.53 -3602.99 26.91 2011-12-31 12:12:58.000 365 32301.56 235.49 -3602.95 26.91 2011-12-31 12:12:59.000 365 32301.60 235.55 -3603.01 26.91 2011-12-31 12:13:00.000 365 32301.53 235.55 -3602.90 26.91 2011-12-31 12:13:01.000 365 32301.60 235.44 -3602.86 26.91 2011-12-31 12:13:01.000 365 32301.51 235.52 -3603.05 26.91 2011-12-31 12:13:03.000 365 32301.44 235.52 -3602.92 26.91 2011-12-31 12:13:04.000 365 32301.66 235.47 -3602.94 26.91 2011-12-31 12:13:05.000 365 32301.49 235.44 -3602.89 26.91 2011-12-31 12:13:06.000 365 32301.55 235.50 -3602.95 26.91 2011-12-31 12:13:07.000 365 32301.58 235.51 -3602.87 26.91 2011-12-31 12:13:08.000 365 32301.55 235.47 -3602.86 26.91 2011-12-31 12:13:09.000 365 32301.48 235.50 -3602.94 26.91 2011-12-31 12:13:10.000 365 32301.60 235.54 -3602.89 26.91 2011-12-31 12:13:11.000 365 32301.54 235.49 -3602.91 26.91 2011-12-31 12:13:12.000 365 32301.48 235.49 -3602.87 26.91 2011-12-31 12:13:13.000 365 32301.53 235.49 -3602.85 26.91 2011-12-31 12:13:14.000 365 32301.41 235.52 -3602.89 26.91 2011-12-31 12:13:15.000 365 32301.63 235.48 -3602.91 26.91 2011-12-31 12:13:16.000 365 32301.45 235.49 -3602.90 26.91 2011-12-31 12:13:17.000 365 32301.50 235.48 -3602.91 26.91 2011-12-31 12:13:18.000 365 32301.56 235.49 -3602.87 26.91 2011-12-31 12:13:19.000 365 32301.60 235.47 -3602.80 26.91 2011-12-31 12:13:20.000 365 32301.57 235.43 -3602.89 26.91 2011-12-31 12:13:21.000 365 32301.62 235.53 -3602.90 26.91 2011-12-31 12:13:22.000 365 32301.45 235.46 -3602.84 26.91 2011-12-31 12:13:23.000 365 32301.57 235.47 -3602.89 26.91 2011-12-31 12:13:24.000 365 32301.54 235.49 -3602.93 26.91 2011-12-31 12:13:25.000 365 32301.48 235.51 -3602.86 26.91 2011-12-31 12:13:26.000 365 32301.54 235.44 -3602.88 26.91 2011-12-31 12:13:27.000 365 32301.44 235.50 -3602.81 26.91 2011-12-31 12:13:28.000 365 32301.53 235.49 -3602.83 26.91 2011-12-31 12:13:29.000 365 32301.54 235.49 -3602.84 26.91 2011-12-31 12:13:30.000 365 32301.47 235.49 -3602.91 26.91 2011-12-31 12:13:31.000 365 32301.56 235.51 -3602.86 26.91 2011-12-31 12:13:32.000 365 32301.53 235.52 -3602.72 26.91 2011-12-31 12:13:33.000 365 32301.43 235.51 -3602.89 26.91 2011-12-31 12:13:34.000 365 32301.52 235.55 -3602.92 26.91 2011-12-31 12:13:35.000 365 32301.41 235.51 -3602.86 26.91 2011-12-31 12:13:36.000 365 32301.48 235.55 -3602.90 26.91 2011-12-31 12:13:37.000 365 32301.49 235.49 -3602.80 26.91 2011-12-31 12:13:38.000 365 32301.50 235.54 -3602.85 26.91 2011-12-31 12:13:39.000 365 32301.45 235.48 -3602.80 26.91 2011-12-31 12:13:40.000 365 32301.51 235.51 -3602.83 26.91 2011-12-31 12:13:41.000 365 32301.44 235.55 -3602.78 26.91 2011-12-31 12:13:42.000 365 32301.49 235.52 -3602.80 26.91 2011-12-31 12:13:42.000 365 32301.38 235.49 -3602.84 26.91 2011-12-31 12:13:44.000 365 32301.50 235.51 -3602.80 26.91 2011-12-31 12:13:45.000 365 32301.46 235.53 -3602.81 26.91 2011-12-31 12:13:46.000 365 32301.48 235.49 -3602.74 26.91 2011-12-31 12:13:47.000 365 32301.54 235.52 -3602.80 26.91 2011-12-31 12:13:48.000 365 32301.53 235.51 -3602.75 26.91 2011-12-31 12:13:49.000 365 32301.45 235.51 -3602.66 26.91 2011-12-31 12:13:50.000 365 32301.38 235.51 -3602.78 26.91 2011-12-31 12:13:51.000 365 32301.48 235.53 -3602.80 26.91 2011-12-31 12:13:52.000 365 32301.57 235.51 -3602.71 26.91 2011-12-31 12:13:53.000 365 32301.44 235.51 -3602.74 26.91 2011-12-31 12:13:54.000 365 32301.44 235.55 -3602.72 26.91 2011-12-31 12:13:55.000 365 32301.51 235.51 -3602.72 26.91 2011-12-31 12:13:55.000 365 32301.53 235.54 -3602.84 26.91 2011-12-31 12:13:57.000 365 32301.45 235.57 -3602.73 26.91 2011-12-31 12:13:58.000 365 32301.47 235.60 -3602.77 26.91 2011-12-31 12:13:59.000 365 32301.46 235.61 -3602.78 26.91 2011-12-31 12:14:00.000 365 32301.44 235.54 -3602.85 26.91 2011-12-31 12:14:01.000 365 32301.38 235.53 -3602.64 26.91 2011-12-31 12:14:02.000 365 32301.44 235.55 -3602.86 26.91 2011-12-31 12:14:03.000 365 32301.47 235.54 -3602.85 26.91 2011-12-31 12:14:04.000 365 32301.49 235.54 -3602.77 26.91 2011-12-31 12:14:05.000 365 32301.29 235.54 -3602.89 26.91 2011-12-31 12:14:06.000 365 32301.36 235.55 -3602.74 26.91 2011-12-31 12:14:07.000 365 32301.41 235.54 -3602.75 26.91 2011-12-31 12:14:08.000 365 32301.39 235.55 -3602.78 26.91 2011-12-31 12:14:09.000 365 32301.33 235.59 -3602.67 26.91 2011-12-31 12:14:10.000 365 32301.51 235.60 -3602.80 26.91 2011-12-31 12:14:11.000 365 32301.39 235.60 -3602.66 26.91 2011-12-31 12:14:12.000 365 32301.45 235.60 -3602.72 26.91 2011-12-31 12:14:13.000 365 32301.39 235.61 -3602.69 26.91 2011-12-31 12:14:14.000 365 32301.37 235.60 -3602.75 26.91 2011-12-31 12:14:15.000 365 32301.44 235.60 -3602.64 26.91 2011-12-31 12:14:16.000 365 32301.39 235.57 -3602.69 26.91 2011-12-31 12:14:17.000 365 32301.35 235.62 -3602.65 26.91 2011-12-31 12:14:18.000 365 32301.35 235.59 -3602.65 26.91 2011-12-31 12:14:19.000 365 32301.35 235.57 -3602.71 26.91 2011-12-31 12:14:20.000 365 32301.33 235.58 -3602.71 26.91 2011-12-31 12:14:21.000 365 32301.33 235.55 -3602.74 26.91 2011-12-31 12:14:22.000 365 32301.36 235.60 -3602.71 26.91 2011-12-31 12:14:23.000 365 32301.34 235.60 -3602.73 26.91 2011-12-31 12:14:24.000 365 32301.35 235.61 -3602.70 26.91 2011-12-31 12:14:25.000 365 32301.42 235.61 -3602.75 26.91 2011-12-31 12:14:26.000 365 32301.33 235.61 -3602.71 26.91 2011-12-31 12:14:27.000 365 32301.33 235.63 -3602.63 26.91 2011-12-31 12:14:28.000 365 32301.35 235.59 -3602.68 26.91 2011-12-31 12:14:29.000 365 32301.26 235.57 -3602.77 26.91 2011-12-31 12:14:30.000 365 32301.31 235.66 -3602.71 26.91 2011-12-31 12:14:31.000 365 32301.28 235.59 -3602.63 26.91 2011-12-31 12:14:32.000 365 32301.36 235.64 -3602.69 26.91 2011-12-31 12:14:33.000 365 32301.31 235.62 -3602.62 26.91 2011-12-31 12:14:34.000 365 32301.36 235.59 -3602.66 26.91 2011-12-31 12:14:35.000 365 32301.26 235.58 -3602.66 26.91 2011-12-31 12:14:36.000 365 32301.28 235.57 -3602.59 26.91 2011-12-31 12:14:36.000 365 32301.18 235.62 -3602.62 26.91 2011-12-31 12:14:38.000 365 32301.29 235.62 -3602.70 26.91 2011-12-31 12:14:39.000 365 32301.20 235.65 -3602.72 26.91 2011-12-31 12:14:40.000 365 32301.23 235.63 -3602.65 26.91 2011-12-31 12:14:41.000 365 32301.29 235.63 -3602.67 26.91 2011-12-31 12:14:42.000 365 32301.24 235.66 -3602.62 26.91 2011-12-31 12:14:43.000 365 32301.17 235.66 -3602.71 26.91 2011-12-31 12:14:44.000 365 32301.15 235.64 -3602.63 26.91 2011-12-31 12:14:45.000 365 32301.23 235.67 -3602.66 26.91 2011-12-31 12:14:46.000 365 32301.33 235.60 -3602.61 26.91 2011-12-31 12:14:47.000 365 32301.23 235.61 -3602.57 26.91 2011-12-31 12:14:48.000 365 32301.22 235.60 -3602.59 26.91 2011-12-31 12:14:49.000 365 32301.23 235.62 -3602.64 26.91 2011-12-31 12:14:49.000 365 32301.19 235.63 -3602.61 26.91 2011-12-31 12:14:51.000 365 32301.22 235.61 -3602.63 26.91 2011-12-31 12:14:52.000 365 32301.20 235.67 -3602.59 26.91 2011-12-31 12:14:53.000 365 32301.24 235.64 -3602.64 26.91 2011-12-31 12:14:54.000 365 32301.22 235.67 -3602.65 26.91 2011-12-31 12:14:55.000 365 32301.22 235.66 -3602.64 26.91 2011-12-31 12:14:56.000 365 32301.17 235.63 -3602.58 26.91 2011-12-31 12:14:57.000 365 32301.10 235.65 -3602.65 26.91 2011-12-31 12:14:58.000 365 32301.15 235.67 -3602.61 26.91 2011-12-31 12:14:59.000 365 32301.14 235.66 -3602.66 26.91 2011-12-31 12:15:00.000 365 32301.21 235.67 -3602.63 26.91 2011-12-31 12:15:01.000 365 32301.16 235.64 -3602.55 26.91 2011-12-31 12:15:02.000 365 32301.14 235.67 -3602.65 26.91 2011-12-31 12:15:03.000 365 32301.24 235.68 -3602.50 26.91 2011-12-31 12:15:04.000 365 32301.19 235.62 -3602.70 26.91 2011-12-31 12:15:05.000 365 32301.19 235.66 -3602.61 26.91 2011-12-31 12:15:06.000 365 32301.20 235.69 -3602.60 26.91 2011-12-31 12:15:07.000 365 32301.14 235.68 -3602.50 26.91 2011-12-31 12:15:08.000 365 32301.18 235.71 -3602.62 26.91 2011-12-31 12:15:09.000 365 32301.13 235.69 -3602.65 26.91 2011-12-31 12:15:10.000 365 32301.26 235.69 -3602.61 26.91 2011-12-31 12:15:11.000 365 32301.13 235.67 -3602.55 26.91 2011-12-31 12:15:12.000 365 32301.11 235.68 -3602.63 26.91 2011-12-31 12:15:13.000 365 32301.10 235.68 -3602.61 26.91 2011-12-31 12:15:14.000 365 32301.11 235.70 -3602.63 26.91 2011-12-31 12:15:15.000 365 32300.98 235.71 -3602.59 26.91 2011-12-31 12:15:16.000 365 32301.16 235.75 -3602.52 26.91 2011-12-31 12:15:17.000 365 32300.99 235.75 -3602.59 26.91 2011-12-31 12:15:18.000 365 32301.03 235.70 -3602.64 26.91 2011-12-31 12:15:19.000 365 32301.11 235.76 -3602.57 26.91 2011-12-31 12:15:20.000 365 32301.02 235.74 -3602.61 26.91 2011-12-31 12:15:21.000 365 32301.07 235.74 -3602.52 26.91 2011-12-31 12:15:22.000 365 32301.17 235.79 -3602.49 26.91 2011-12-31 12:15:23.000 365 32301.04 235.78 -3602.51 26.91 2011-12-31 12:15:24.000 365 32301.12 235.74 -3602.48 26.91 2011-12-31 12:15:25.000 365 32300.97 235.75 -3602.68 26.91 2011-12-31 12:15:26.000 365 32301.07 235.76 -3602.68 26.91 2011-12-31 12:15:27.000 365 32301.08 235.75 -3602.50 26.91 2011-12-31 12:15:28.000 365 32300.94 235.78 -3602.72 26.91 2011-12-31 12:15:29.000 365 32301.01 235.77 -3602.70 26.91 2011-12-31 12:15:30.000 365 32301.07 235.72 -3602.68 26.91 2011-12-31 12:15:30.000 365 32301.12 235.70 -3602.54 26.91 2011-12-31 12:15:32.000 365 32301.09 235.70 -3602.59 26.91 2011-12-31 12:15:33.000 365 32300.98 235.74 -3602.56 26.91 2011-12-31 12:15:34.000 365 32301.03 235.71 -3602.53 26.91 2011-12-31 12:15:35.000 365 32301.02 235.70 -3602.59 26.91 2011-12-31 12:15:36.000 365 32301.11 235.75 -3602.61 26.91 2011-12-31 12:15:37.000 365 32301.00 235.77 -3602.51 26.91 2011-12-31 12:15:38.000 365 32301.13 235.73 -3602.55 26.91 2011-12-31 12:15:39.000 365 32300.97 235.74 -3602.55 26.91 2011-12-31 12:15:40.000 365 32300.93 235.73 -3602.51 26.91 2011-12-31 12:15:41.000 365 32301.07 235.73 -3602.50 26.91 2011-12-31 12:15:42.000 365 32300.99 235.75 -3602.50 26.91 2011-12-31 12:15:43.000 365 32301.06 235.71 -3602.55 26.91 2011-12-31 12:15:43.000 365 32301.05 235.76 -3602.41 26.91 2011-12-31 12:15:45.000 365 32300.93 235.74 -3602.55 26.91 2011-12-31 12:15:46.000 365 32300.93 235.77 -3602.58 26.91 2011-12-31 12:15:47.000 365 32300.92 235.76 -3602.56 26.91 2011-12-31 12:15:48.000 365 32300.99 235.75 -3602.54 26.91 2011-12-31 12:15:49.000 365 32300.98 235.75 -3602.49 26.91 2011-12-31 12:15:50.000 365 32300.96 235.76 -3602.49 26.91 2011-12-31 12:15:51.000 365 32300.81 235.77 -3602.50 26.91 2011-12-31 12:15:52.000 365 32301.02 235.73 -3602.50 26.91 2011-12-31 12:15:53.000 365 32300.92 235.79 -3602.49 26.91 2011-12-31 12:15:54.000 365 32300.90 235.78 -3602.50 26.91 2011-12-31 12:15:55.000 365 32300.91 235.75 -3602.52 26.91 2011-12-31 12:15:56.000 365 32300.96 235.75 -3602.53 26.91 2011-12-31 12:15:57.000 365 32300.97 235.76 -3602.42 26.91 2011-12-31 12:15:58.000 365 32300.99 235.78 -3602.55 26.91 2011-12-31 12:15:59.000 365 32300.93 235.78 -3602.53 26.91 2011-12-31 12:16:00.000 365 32300.97 235.78 -3602.45 26.91 2011-12-31 12:16:01.000 365 32300.94 235.80 -3602.48 26.91 2011-12-31 12:16:02.000 365 32300.99 235.80 -3602.45 26.91 2011-12-31 12:16:03.000 365 32300.89 235.81 -3602.52 26.91 2011-12-31 12:16:04.000 365 32300.89 235.82 -3602.47 26.91 2011-12-31 12:16:05.000 365 32300.91 235.80 -3602.45 26.91 2011-12-31 12:16:06.000 365 32300.97 235.82 -3602.56 26.91 2011-12-31 12:16:07.000 365 32300.87 235.84 -3602.54 26.91 2011-12-31 12:16:08.000 365 32300.75 235.85 -3602.49 26.91 2011-12-31 12:16:09.000 365 32300.88 235.81 -3602.49 26.91 2011-12-31 12:16:10.000 365 32300.95 235.79 -3602.52 26.91 2011-12-31 12:16:11.000 365 32300.89 235.80 -3602.52 26.91 2011-12-31 12:16:12.000 365 32300.92 235.85 -3602.53 26.91 2011-12-31 12:16:13.000 365 32300.97 235.83 -3602.49 26.91 2011-12-31 12:16:14.000 365 32300.97 235.83 -3602.55 26.91 2011-12-31 12:16:15.000 365 32300.84 235.85 -3602.47 26.91 2011-12-31 12:16:16.000 365 32300.94 235.85 -3602.47 26.91 2011-12-31 12:16:17.000 365 32300.92 235.84 -3602.49 26.91 2011-12-31 12:16:18.000 365 32300.92 235.82 -3602.47 26.91 2011-12-31 12:16:19.000 365 32300.94 235.82 -3602.55 26.91 2011-12-31 12:16:20.000 365 32300.81 235.83 -3602.46 26.91 2011-12-31 12:16:21.000 365 32300.92 235.84 -3602.55 26.91 2011-12-31 12:16:22.000 365 32300.91 235.84 -3602.55 26.91 2011-12-31 12:16:23.000 365 32300.88 235.81 -3602.56 26.91 2011-12-31 12:16:24.000 365 32300.94 235.85 -3602.52 26.91 2011-12-31 12:16:24.000 365 32300.94 235.86 -3602.50 26.91 2011-12-31 12:16:26.000 365 32300.94 235.86 -3602.44 26.91 2011-12-31 12:16:27.000 365 32300.95 235.86 -3602.42 26.91 2011-12-31 12:16:28.000 365 32300.79 235.85 -3602.55 26.91 2011-12-31 12:16:29.000 365 32300.84 235.83 -3602.59 26.91 2011-12-31 12:16:30.000 365 32300.90 235.82 -3602.52 26.91 2011-12-31 12:16:31.000 365 32300.89 235.84 -3602.51 26.91 2011-12-31 12:16:32.000 365 32300.89 235.80 -3602.45 26.91 2011-12-31 12:16:33.000 365 32300.92 235.85 -3602.51 26.91 2011-12-31 12:16:34.000 365 32300.95 235.82 -3602.51 26.91 2011-12-31 12:16:35.000 365 32300.94 235.83 -3602.50 26.91 2011-12-31 12:16:36.000 365 32300.93 235.82 -3602.40 26.91 2011-12-31 12:16:37.000 365 32300.93 235.85 -3602.45 26.91 2011-12-31 12:16:37.000 365 32300.86 235.86 -3602.53 26.91 2011-12-31 12:16:39.000 365 32300.96 235.83 -3602.38 26.91 2011-12-31 12:16:40.000 365 32300.92 235.82 -3602.37 26.91 2011-12-31 12:16:41.000 365 32300.98 235.84 -3602.41 26.91 2011-12-31 12:16:42.000 365 32300.89 235.85 -3602.46 26.91 2011-12-31 12:16:43.000 365 32300.96 235.87 -3602.43 26.91 2011-12-31 12:16:44.000 365 32300.97 235.84 -3602.52 26.91 2011-12-31 12:16:45.000 365 32300.90 235.90 -3602.49 26.91 2011-12-31 12:16:46.000 365 32300.96 235.92 -3602.43 26.91 2011-12-31 12:16:47.000 365 32300.90 235.90 -3602.41 26.91 2011-12-31 12:16:48.000 365 32300.86 235.91 -3602.49 26.91 2011-12-31 12:16:49.000 365 32300.90 235.91 -3602.46 26.91 2011-12-31 12:16:50.000 365 32300.95 235.94 -3602.38 26.91 2011-12-31 12:16:51.000 365 32300.76 235.90 -3602.49 26.91 2011-12-31 12:16:52.000 365 32300.91 235.95 -3602.43 26.91 2011-12-31 12:16:53.000 365 32300.82 235.95 -3602.37 26.91 2011-12-31 12:16:54.000 365 32300.99 235.96 -3602.42 26.91 2011-12-31 12:16:55.000 365 32300.97 235.93 -3602.44 26.91 2011-12-31 12:16:56.000 365 32300.91 235.93 -3602.45 26.91 2011-12-31 12:16:57.000 365 32300.92 235.95 -3602.47 26.91 2011-12-31 12:16:58.000 365 32300.91 235.96 -3602.35 26.91 2011-12-31 12:16:59.000 365 32300.90 235.94 -3602.31 26.91 2011-12-31 12:17:00.000 365 32300.95 236.01 -3602.34 26.91 2011-12-31 12:17:01.000 365 32300.90 235.93 -3602.48 26.91 2011-12-31 12:17:02.000 365 32300.89 235.93 -3602.44 26.91 2011-12-31 12:17:03.000 365 32300.99 235.94 -3602.40 26.91 2011-12-31 12:17:04.000 365 32300.96 235.93 -3602.25 26.91 2011-12-31 12:17:05.000 365 32300.98 235.88 -3602.35 26.91 2011-12-31 12:17:06.000 365 32300.97 235.93 -3602.38 26.91 2011-12-31 12:17:07.000 365 32300.92 235.93 -3602.37 26.91 2011-12-31 12:17:08.000 365 32300.92 235.94 -3602.29 26.91 2011-12-31 12:17:09.000 365 32301.04 235.96 -3602.37 26.91 2011-12-31 12:17:10.000 365 32300.95 235.94 -3602.31 26.91 2011-12-31 12:17:11.000 365 32300.94 235.95 -3602.28 26.91 2011-12-31 12:17:12.000 365 32300.89 235.94 -3602.31 26.91 2011-12-31 12:17:13.000 365 32300.95 235.91 -3602.27 26.91 2011-12-31 12:17:14.000 365 32301.02 235.95 -3602.25 26.91 2011-12-31 12:17:15.000 365 32300.97 236.00 -3602.32 26.91 2011-12-31 12:17:16.000 365 32301.01 236.00 -3602.25 26.91 2011-12-31 12:17:17.000 365 32300.90 236.03 -3602.22 26.91 2011-12-31 12:17:18.000 365 32300.87 235.98 -3602.20 26.91 2011-12-31 12:17:18.000 365 32300.97 235.95 -3602.19 26.91 2011-12-31 12:17:20.000 365 32300.97 235.95 -3602.27 26.91 2011-12-31 12:17:21.000 365 32300.98 235.96 -3602.27 26.91 2011-12-31 12:17:22.000 365 32301.01 235.99 -3602.31 26.91 2011-12-31 12:17:23.000 365 32300.89 236.01 -3602.22 26.91 2011-12-31 12:17:24.000 365 32300.89 235.98 -3602.26 26.91 2011-12-31 12:17:25.000 365 32300.94 236.02 -3602.16 26.91 2011-12-31 12:17:26.000 365 32300.97 236.01 -3602.27 26.91 2011-12-31 12:17:27.000 365 32300.88 236.05 -3602.28 26.91 2011-12-31 12:17:28.000 365 32300.91 236.07 -3602.32 26.91 2011-12-31 12:17:29.000 365 32301.09 235.99 -3602.18 26.91 2011-12-31 12:17:30.000 365 32300.94 236.05 -3602.28 26.91 2011-12-31 12:17:31.000 365 32300.97 236.03 -3602.25 26.91 2011-12-31 12:17:31.000 365 32300.97 236.08 -3602.11 26.91 2011-12-31 12:17:33.000 365 32301.02 236.08 -3602.24 26.91 2011-12-31 12:17:34.000 365 32300.88 236.05 -3602.27 26.91 2011-12-31 12:17:35.000 365 32300.95 236.00 -3602.27 26.91 2011-12-31 12:17:36.000 365 32300.95 236.04 -3602.26 26.91 2011-12-31 12:17:37.000 365 32300.98 236.04 -3602.15 26.91 2011-12-31 12:17:38.000 365 32300.99 236.05 -3602.19 26.91 2011-12-31 12:17:39.000 365 32300.99 236.04 -3602.09 26.91 2011-12-31 12:17:40.000 365 32300.92 236.07 -3602.07 26.91 2011-12-31 12:17:41.000 365 32300.99 236.09 -3602.12 26.91 2011-12-31 12:17:42.000 365 32300.95 236.06 -3602.16 26.91 2011-12-31 12:17:43.000 365 32300.99 236.07 -3602.08 26.91 2011-12-31 12:17:44.000 365 32300.96 236.04 -3602.10 26.91 2011-12-31 12:17:45.000 365 32300.92 236.03 -3602.16 26.91 2011-12-31 12:17:46.000 365 32301.02 236.06 -3602.19 26.91 2011-12-31 12:17:47.000 365 32300.94 236.11 -3602.16 26.91 2011-12-31 12:17:48.000 365 32300.96 236.13 -3602.22 26.91 2011-12-31 12:17:49.000 365 32300.99 236.13 -3602.15 26.91 2011-12-31 12:17:50.000 365 32300.91 236.12 -3602.07 26.91 2011-12-31 12:17:51.000 365 32300.92 236.08 -3602.14 26.91 2011-12-31 12:17:52.000 365 32300.99 236.12 -3602.11 26.91 2011-12-31 12:17:53.000 365 32300.95 236.07 -3602.06 26.91 2011-12-31 12:17:54.000 365 32300.99 236.08 -3602.14 26.91 2011-12-31 12:17:55.000 365 32300.92 236.09 -3602.07 26.91 2011-12-31 12:17:56.000 365 32300.95 236.09 -3602.05 26.91 2011-12-31 12:17:57.000 365 32300.99 236.10 -3602.01 26.91 2011-12-31 12:17:58.000 365 32300.92 236.13 -3602.12 26.91 2011-12-31 12:17:59.000 365 32300.94 236.13 -3602.18 26.91 2011-12-31 12:18:00.000 365 32300.95 236.10 -3602.19 26.91 2011-12-31 12:18:01.000 365 32300.98 236.15 -3602.10 26.91 2011-12-31 12:18:02.000 365 32300.87 236.12 -3602.05 26.91 2011-12-31 12:18:03.000 365 32300.89 236.10 -3602.05 26.91 2011-12-31 12:18:04.000 365 32300.98 236.17 -3602.05 26.91 2011-12-31 12:18:05.000 365 32300.95 236.12 -3602.12 26.91 2011-12-31 12:18:06.000 365 32300.91 236.10 -3602.05 26.91 2011-12-31 12:18:07.000 365 32300.95 236.19 -3602.06 26.91 2011-12-31 12:18:08.000 365 32300.83 236.16 -3602.06 26.91 2011-12-31 12:18:09.000 365 32300.93 236.21 -3601.91 26.91 2011-12-31 12:18:10.000 365 32300.90 236.14 -3601.99 26.91 2011-12-31 12:18:11.000 365 32300.95 236.17 -3602.07 26.91 2011-12-31 12:18:12.000 365 32300.85 236.19 -3602.03 26.91 2011-12-31 12:18:12.000 365 32300.82 236.16 -3602.00 26.91 2011-12-31 12:18:14.000 365 32300.82 236.17 -3602.05 26.91 2011-12-31 12:18:15.000 365 32300.80 236.21 -3602.10 26.91 2011-12-31 12:18:16.000 365 32300.79 236.18 -3602.03 26.91 2011-12-31 12:18:17.000 365 32300.79 236.14 -3601.90 26.91 2011-12-31 12:18:18.000 365 32300.74 236.18 -3601.99 26.91 2011-12-31 12:18:19.000 365 32300.83 236.21 -3602.03 26.91 2011-12-31 12:18:20.000 365 32300.78 236.23 -3601.98 26.91 2011-12-31 12:18:21.000 365 32300.82 236.20 -3602.05 26.91 2011-12-31 12:18:22.000 365 32300.70 236.19 -3602.02 26.91 2011-12-31 12:18:23.000 365 32300.97 236.19 -3602.05 26.91 2011-12-31 12:18:24.000 365 32300.77 236.22 -3601.97 26.91 2011-12-31 12:18:25.000 365 32300.79 236.18 -3602.06 26.91 2011-12-31 12:18:25.000 365 32300.79 236.18 -3601.97 26.91 2011-12-31 12:18:27.000 365 32300.73 236.18 -3601.96 26.91 2011-12-31 12:18:28.000 365 32300.82 236.23 -3602.06 26.91 2011-12-31 12:18:29.000 365 32300.86 236.19 -3601.99 26.91 2011-12-31 12:18:30.000 365 32300.76 236.22 -3602.01 26.91 2011-12-31 12:18:31.000 365 32300.80 236.21 -3602.05 26.91 2011-12-31 12:18:32.000 365 32300.83 236.18 -3602.03 26.91 2011-12-31 12:18:33.000 365 32300.73 236.19 -3601.92 26.91 2011-12-31 12:18:34.000 365 32300.91 236.17 -3602.06 26.91 2011-12-31 12:18:35.000 365 32300.82 236.21 -3602.03 26.91 2011-12-31 12:18:36.000 365 32300.71 236.21 -3602.02 26.91 2011-12-31 12:18:37.000 365 32300.77 236.21 -3601.97 26.91 2011-12-31 12:18:38.000 365 32300.76 236.22 -3602.05 26.91 2011-12-31 12:18:39.000 365 32300.57 236.22 -3602.05 26.91 2011-12-31 12:18:40.000 365 32300.70 236.20 -3601.89 26.91 2011-12-31 12:18:41.000 365 32300.65 236.22 -3602.00 26.91 2011-12-31 12:18:42.000 365 32300.64 236.24 -3601.94 26.91 2011-12-31 12:18:43.000 365 32300.73 236.24 -3601.94 26.91 2011-12-31 12:18:44.000 365 32300.77 236.30 -3602.01 26.91 2011-12-31 12:18:45.000 365 32300.73 236.21 -3601.91 26.91 2011-12-31 12:18:46.000 365 32300.73 236.30 -3601.94 26.91 2011-12-31 12:18:47.000 365 32300.77 236.30 -3601.93 26.91 2011-12-31 12:18:48.000 365 32300.63 236.26 -3601.93 26.91 2011-12-31 12:18:49.000 365 32300.62 236.26 -3601.85 26.91 2011-12-31 12:18:50.000 365 32300.75 236.28 -3601.94 26.91 2011-12-31 12:18:51.000 365 32300.64 236.27 -3601.94 26.91 2011-12-31 12:18:52.000 365 32300.71 236.25 -3601.96 26.91 2011-12-31 12:18:53.000 365 32300.66 236.26 -3601.96 26.91 2011-12-31 12:18:54.000 365 32300.58 236.28 -3601.94 26.91 2011-12-31 12:18:55.000 365 32300.64 236.28 -3601.97 26.91 2011-12-31 12:18:56.000 365 32300.71 236.25 -3601.88 26.91 2011-12-31 12:18:57.000 365 32300.65 236.30 -3601.90 26.91 2011-12-31 12:18:58.000 365 32300.74 236.30 -3601.94 26.91 2011-12-31 12:18:59.000 365 32300.67 236.30 -3601.98 26.91 2011-12-31 12:19:00.000 365 32300.69 236.25 -3601.94 26.91 2011-12-31 12:19:01.000 365 32300.66 236.28 -3601.83 26.91 2011-12-31 12:19:02.000 365 32300.71 236.22 -3601.88 26.91 2011-12-31 12:19:03.000 365 32300.65 236.25 -3601.95 26.91 2011-12-31 12:19:04.000 365 32300.66 236.27 -3601.91 26.91 2011-12-31 12:19:05.000 365 32300.70 236.26 -3601.91 26.91 2011-12-31 12:19:06.000 365 32300.68 236.26 -3601.90 26.91 2011-12-31 12:19:06.000 365 32300.62 236.30 -3601.95 26.91 2011-12-31 12:19:08.000 365 32300.57 236.23 -3601.88 26.91 2011-12-31 12:19:09.000 365 32300.51 236.28 -3601.84 26.91 2011-12-31 12:19:10.000 365 32300.69 236.31 -3601.94 26.91 2011-12-31 12:19:11.000 365 32300.69 236.25 -3601.95 26.91 2011-12-31 12:19:12.000 365 32300.64 236.23 -3601.98 26.91 2011-12-31 12:19:13.000 365 32300.62 236.28 -3601.88 26.91 2011-12-31 12:19:14.000 365 32300.62 236.32 -3601.82 26.91 2011-12-31 12:19:15.000 365 32300.61 236.27 -3601.83 26.91 2011-12-31 12:19:16.000 365 32300.59 236.33 -3601.88 26.91 2011-12-31 12:19:17.000 365 32300.61 236.35 -3601.87 26.91 2011-12-31 12:19:18.000 365 32300.57 236.34 -3601.93 26.91 2011-12-31 12:19:19.000 365 32300.64 236.31 -3601.97 26.91 2011-12-31 12:19:19.000 365 32300.65 236.27 -3601.97 26.91 2011-12-31 12:19:21.000 365 32300.57 236.27 -3601.84 26.91 2011-12-31 12:19:22.000 365 32300.53 236.30 -3601.85 26.91 2011-12-31 12:19:23.000 365 32300.61 236.29 -3601.96 26.91 2011-12-31 12:19:24.000 365 32300.60 236.28 -3601.94 26.91 2011-12-31 12:19:25.000 365 32300.64 236.26 -3601.90 26.91 2011-12-31 12:19:26.000 365 32300.62 236.31 -3601.87 26.91 2011-12-31 12:19:27.000 365 32300.61 236.28 -3601.85 26.91 2011-12-31 12:19:28.000 365 32300.60 236.26 -3601.88 26.91 2011-12-31 12:19:29.000 365 32300.65 236.29 -3601.80 26.91 2011-12-31 12:19:30.000 365 32300.57 236.26 -3601.84 26.91 2011-12-31 12:19:31.000 365 32300.65 236.30 -3601.77 26.91 2011-12-31 12:19:32.000 365 32300.64 236.27 -3601.85 26.91 2011-12-31 12:19:33.000 365 32300.65 236.34 -3601.88 26.91 2011-12-31 12:19:34.000 365 32300.57 236.31 -3601.84 26.91 2011-12-31 12:19:35.000 365 32300.57 236.30 -3601.81 26.91 2011-12-31 12:19:36.000 365 32300.57 236.34 -3601.80 26.91 2011-12-31 12:19:37.000 365 32300.58 236.29 -3601.74 26.91 2011-12-31 12:19:38.000 365 32300.63 236.30 -3601.76 26.91 2011-12-31 12:19:39.000 365 32300.64 236.28 -3601.77 26.91 2011-12-31 12:19:40.000 365 32300.57 236.30 -3601.80 26.91 2011-12-31 12:19:41.000 365 32300.65 236.28 -3601.74 26.91 2011-12-31 12:19:42.000 365 32300.67 236.27 -3601.72 26.91 2011-12-31 12:19:43.000 365 32300.60 236.29 -3601.76 26.91 2011-12-31 12:19:44.000 365 32300.62 236.34 -3601.77 26.91 2011-12-31 12:19:45.000 365 32300.54 236.28 -3601.74 26.91 2011-12-31 12:19:46.000 365 32300.58 236.29 -3601.82 26.91 2011-12-31 12:19:47.000 365 32300.63 236.30 -3601.75 26.91 2011-12-31 12:19:48.000 365 32300.67 236.31 -3601.84 26.91 2011-12-31 12:19:49.000 365 32300.57 236.30 -3601.75 26.91 2011-12-31 12:19:50.000 365 32300.60 236.26 -3601.74 26.91 2011-12-31 12:19:51.000 365 32300.49 236.29 -3601.73 26.91 2011-12-31 12:19:52.000 365 32300.58 236.28 -3601.77 26.91 2011-12-31 12:19:53.000 365 32300.70 236.25 -3601.78 26.91 2011-12-31 12:19:54.000 365 32300.58 236.27 -3601.76 26.91 2011-12-31 12:19:55.000 365 32300.51 236.28 -3601.78 26.91 2011-12-31 12:19:56.000 365 32300.65 236.34 -3601.75 26.91 2011-12-31 12:19:57.000 365 32300.49 236.33 -3601.76 26.91 2011-12-31 12:19:58.000 365 32300.59 236.32 -3601.78 26.91 2011-12-31 12:19:59.000 365 32300.60 236.29 -3601.70 26.91 2011-12-31 12:20:00.000 365 32300.56 236.26 -3601.79 26.91 2011-12-31 12:20:00.000 365 32300.58 236.39 -3601.65 26.91 2011-12-31 12:20:02.000 365 32300.55 236.34 -3601.72 26.91 2011-12-31 12:20:03.000 365 32300.68 236.33 -3601.72 26.91 2011-12-31 12:20:04.000 365 32300.42 236.33 -3601.65 26.91 2011-12-31 12:20:05.000 365 32300.54 236.34 -3601.64 26.91 2011-12-31 12:20:06.000 365 32300.57 236.35 -3601.68 26.91 2011-12-31 12:20:07.000 365 32300.55 236.36 -3601.77 26.91 2011-12-31 12:20:08.000 365 32300.45 236.39 -3601.70 26.91 2011-12-31 12:20:09.000 365 32300.54 236.41 -3601.72 26.91 2011-12-31 12:20:10.000 365 32300.55 236.37 -3601.63 26.91 2011-12-31 12:20:11.000 365 32300.50 236.41 -3601.68 26.91 2011-12-31 12:20:12.000 365 32300.48 236.41 -3601.70 26.91 2011-12-31 12:20:13.000 365 32300.59 236.37 -3601.68 26.91 2011-12-31 12:20:13.000 365 32300.54 236.42 -3601.56 26.91 2011-12-31 12:20:15.000 365 32300.65 236.37 -3601.62 26.91 2011-12-31 12:20:16.000 365 32300.46 236.43 -3601.66 26.91 2011-12-31 12:20:17.000 365 32300.72 236.39 -3601.65 26.91 2011-12-31 12:20:18.000 365 32300.58 236.39 -3601.70 26.91 2011-12-31 12:20:19.000 365 32300.54 236.44 -3601.63 26.91 2011-12-31 12:20:20.000 365 32300.48 236.41 -3601.67 26.91 2011-12-31 12:20:21.000 365 32300.58 236.39 -3601.72 26.91 2011-12-31 12:20:22.000 365 32300.44 236.41 -3601.63 26.91 2011-12-31 12:20:23.000 365 32300.52 236.41 -3601.64 26.91 2011-12-31 12:20:24.000 365 32300.51 236.39 -3601.66 26.91 2011-12-31 12:20:25.000 365 32300.46 236.40 -3601.63 26.91 2011-12-31 12:20:26.000 365 32300.51 236.44 -3601.62 26.91 2011-12-31 12:20:27.000 365 32300.48 236.39 -3601.66 26.91 2011-12-31 12:20:28.000 365 32300.53 236.41 -3601.65 26.91 2011-12-31 12:20:29.000 365 32300.49 236.47 -3601.60 26.91 2011-12-31 12:20:30.000 365 32300.46 236.40 -3601.63 26.91 2011-12-31 12:20:31.000 365 32300.54 236.40 -3601.59 26.91 2011-12-31 12:20:32.000 365 32300.54 236.44 -3601.56 26.91 2011-12-31 12:20:33.000 365 32300.53 236.40 -3601.66 26.91 2011-12-31 12:20:34.000 365 32300.51 236.46 -3601.61 26.91 2011-12-31 12:20:35.000 365 32300.55 236.45 -3601.62 26.91 2011-12-31 12:20:36.000 365 32300.51 236.44 -3601.60 26.91 2011-12-31 12:20:37.000 365 32300.47 236.41 -3601.57 26.91 2011-12-31 12:20:38.000 365 32300.51 236.40 -3601.56 26.91 2011-12-31 12:20:39.000 365 32300.57 236.44 -3601.57 26.91 2011-12-31 12:20:40.000 365 32300.49 236.40 -3601.69 26.91 2011-12-31 12:20:41.000 365 32300.47 236.47 -3601.62 26.90 2011-12-31 12:20:42.000 365 32300.42 236.47 -3601.62 26.91 2011-12-31 12:20:43.000 365 32300.54 236.47 -3601.55 26.91 2011-12-31 12:20:44.000 365 32300.55 236.47 -3601.62 26.91 2011-12-31 12:20:45.000 365 32300.48 236.49 -3601.51 26.91 2011-12-31 12:20:46.000 365 32300.63 236.49 -3601.62 26.91 2011-12-31 12:20:47.000 365 32300.46 236.47 -3601.59 26.91 2011-12-31 12:20:48.000 365 32300.55 236.46 -3601.60 26.91 2011-12-31 12:20:49.000 365 32300.57 236.48 -3601.57 26.91 2011-12-31 12:20:50.000 365 32300.58 236.44 -3601.52 26.91 2011-12-31 12:20:51.000 365 32300.51 236.43 -3601.65 26.91 2011-12-31 12:20:52.000 365 32300.58 236.45 -3601.52 26.91 2011-12-31 12:20:53.000 365 32300.47 236.43 -3601.49 26.91 2011-12-31 12:20:54.000 365 32300.49 236.44 -3601.50 26.91 2011-12-31 12:20:54.000 365 32300.52 236.45 -3601.60 26.91 2011-12-31 12:20:56.000 365 32300.49 236.47 -3601.57 26.91 2011-12-31 12:20:57.000 365 32300.49 236.49 -3601.49 26.91 2011-12-31 12:20:58.000 365 32300.55 236.44 -3601.55 26.91 2011-12-31 12:20:59.000 365 32300.52 236.47 -3601.53 26.91 2011-12-31 12:21:00.000 365 32300.50 236.46 -3601.56 26.91 2011-12-31 12:21:01.000 365 32300.46 236.49 -3601.49 26.91 2011-12-31 12:21:02.000 365 32300.60 236.47 -3601.54 26.91 2011-12-31 12:21:03.000 365 32300.53 236.51 -3601.53 26.91 2011-12-31 12:21:04.000 365 32300.54 236.48 -3601.54 26.91 2011-12-31 12:21:05.000 365 32300.51 236.46 -3601.57 26.91 2011-12-31 12:21:06.000 365 32300.52 236.47 -3601.51 26.91 2011-12-31 12:21:07.000 365 32300.54 236.45 -3601.60 26.90 2011-12-31 12:21:07.000 365 32300.61 236.45 -3601.51 26.91 2011-12-31 12:21:09.000 365 32300.51 236.45 -3601.47 26.90 2011-12-31 12:21:10.000 365 32300.46 236.44 -3601.53 26.90 2011-12-31 12:21:11.000 365 32300.61 236.42 -3601.53 26.91 2011-12-31 12:21:12.000 365 32300.64 236.43 -3601.42 26.90 2011-12-31 12:21:13.000 365 32300.58 236.44 -3601.56 26.90 2011-12-31 12:21:14.000 365 32300.49 236.43 -3601.52 26.90 2011-12-31 12:21:15.000 365 32300.35 236.45 -3601.49 26.90 2011-12-31 12:21:16.000 365 32300.61 236.45 -3601.49 26.90 2011-12-31 12:21:17.000 365 32300.46 236.47 -3601.55 26.90 2011-12-31 12:21:18.000 365 32300.53 236.43 -3601.53 26.90 2011-12-31 12:21:19.000 365 32300.57 236.47 -3601.47 26.90 2011-12-31 12:21:20.000 365 32300.54 236.43 -3601.51 26.90 2011-12-31 12:21:21.000 365 32300.45 236.48 -3601.50 26.90 2011-12-31 12:21:22.000 365 32300.54 236.49 -3601.50 26.90 2011-12-31 12:21:23.000 365 32300.52 236.45 -3601.50 26.90 2011-12-31 12:21:24.000 365 32300.48 236.46 -3601.47 26.90 2011-12-31 12:21:25.000 365 32300.45 236.47 -3601.48 26.91 2011-12-31 12:21:26.000 365 32300.54 236.47 -3601.49 26.90 2011-12-31 12:21:27.000 365 32300.47 236.47 -3601.51 26.90 2011-12-31 12:21:28.000 365 32300.47 236.45 -3601.52 26.90 2011-12-31 12:21:29.000 365 32300.54 236.46 -3601.47 26.90 2011-12-31 12:21:30.000 365 32300.51 236.46 -3601.50 26.90 2011-12-31 12:21:31.000 365 32300.50 236.47 -3601.43 26.90 2011-12-31 12:21:32.000 365 32300.45 236.44 -3601.44 26.90 2011-12-31 12:21:33.000 365 32300.45 236.46 -3601.41 26.90 2011-12-31 12:21:34.000 365 32300.60 236.45 -3601.43 26.90 2011-12-31 12:21:35.000 365 32300.48 236.43 -3601.50 26.90 2011-12-31 12:21:36.000 365 32300.49 236.46 -3601.41 26.90 2011-12-31 12:21:37.000 365 32300.47 236.48 -3601.55 26.90 2011-12-31 12:21:38.000 365 32300.43 236.47 -3601.50 26.90 2011-12-31 12:21:39.000 365 32300.52 236.46 -3601.51 26.90 2011-12-31 12:21:40.000 365 32300.32 236.45 -3601.44 26.90 2011-12-31 12:21:41.000 365 32300.51 236.45 -3601.42 26.90 2011-12-31 12:21:42.000 365 32300.41 236.44 -3601.47 26.90 2011-12-31 12:21:43.000 365 32300.46 236.47 -3601.43 26.90 2011-12-31 12:21:44.000 365 32300.52 236.49 -3601.44 26.90 2011-12-31 12:21:45.000 365 32300.48 236.46 -3601.45 26.90 2011-12-31 12:21:46.000 365 32300.47 236.51 -3601.39 26.90 2011-12-31 12:21:47.000 365 32300.51 236.52 -3601.43 26.90 2011-12-31 12:21:48.000 365 32300.41 236.51 -3601.47 26.90 2011-12-31 12:21:48.000 365 32300.39 236.51 -3601.43 26.90 2011-12-31 12:21:50.000 365 32300.49 236.55 -3601.46 26.90 2011-12-31 12:21:51.000 365 32300.48 236.53 -3601.38 26.90 2011-12-31 12:21:52.000 365 32300.30 236.50 -3601.42 26.90 2011-12-31 12:21:53.000 365 32300.48 236.55 -3601.46 26.90 2011-12-31 12:21:54.000 365 32300.42 236.50 -3601.46 26.90 2011-12-31 12:21:55.000 365 32300.45 236.52 -3601.36 26.90 2011-12-31 12:21:56.000 365 32300.51 236.52 -3601.37 26.90 2011-12-31 12:21:57.000 365 32300.44 236.55 -3601.35 26.90 2011-12-31 12:21:58.000 365 32300.47 236.55 -3601.47 26.90 2011-12-31 12:21:59.000 365 32300.42 236.61 -3601.37 26.90 2011-12-31 12:22:00.000 365 32300.42 236.59 -3601.42 26.90 2011-12-31 12:22:01.000 365 32300.41 236.59 -3601.43 26.90 2011-12-31 12:22:01.000 365 32300.38 236.59 -3601.49 26.90 2011-12-31 12:22:03.000 365 32300.35 236.58 -3601.44 26.90 2011-12-31 12:22:04.000 365 32300.40 236.63 -3601.35 26.90 2011-12-31 12:22:05.000 365 32300.34 236.62 -3601.40 26.90 2011-12-31 12:22:06.000 365 32300.31 236.63 -3601.34 26.90 2011-12-31 12:22:07.000 365 32300.32 236.61 -3601.37 26.90 2011-12-31 12:22:08.000 365 32300.34 236.64 -3601.40 26.90 2011-12-31 12:22:09.000 365 32300.41 236.64 -3601.28 26.90 2011-12-31 12:22:10.000 365 32300.24 236.59 -3601.38 26.90 2011-12-31 12:22:11.000 365 32300.28 236.66 -3601.44 26.90 2011-12-31 12:22:12.000 365 32300.36 236.64 -3601.52 26.90 2011-12-31 12:22:13.000 365 32300.26 236.63 -3601.43 26.90 2011-12-31 12:22:14.000 365 32300.37 236.65 -3601.50 26.90 2011-12-31 12:22:15.000 365 32300.31 236.64 -3601.38 26.90 2011-12-31 12:22:16.000 365 32300.24 236.69 -3601.41 26.90 2011-12-31 12:22:17.000 365 32300.16 236.65 -3601.49 26.90 2011-12-31 12:22:18.000 365 32300.27 236.69 -3601.47 26.90 2011-12-31 12:22:19.000 365 32300.30 236.59 -3601.43 26.90 2011-12-31 12:22:20.000 365 32300.24 236.67 -3601.48 26.90 2011-12-31 12:22:21.000 365 32300.15 236.65 -3601.47 26.90 2011-12-31 12:22:22.000 365 32300.18 236.64 -3601.50 26.90 2011-12-31 12:22:23.000 365 32300.22 236.67 -3601.47 26.90 2011-12-31 12:22:24.000 365 32300.21 236.65 -3601.41 26.90 2011-12-31 12:22:25.000 365 32300.26 236.68 -3601.51 26.90 2011-12-31 12:22:26.000 365 32300.15 236.69 -3601.43 26.90 2011-12-31 12:22:27.000 365 32300.25 236.68 -3601.49 26.90 2011-12-31 12:22:28.000 365 32300.11 236.66 -3601.42 26.90 2011-12-31 12:22:29.000 365 32300.24 236.69 -3601.37 26.90 2011-12-31 12:22:30.000 365 32300.11 236.65 -3601.34 26.90 2011-12-31 12:22:31.000 365 32300.06 236.66 -3601.37 26.90 2011-12-31 12:22:32.000 365 32300.11 236.70 -3601.46 26.90 2011-12-31 12:22:33.000 365 32300.17 236.71 -3601.39 26.90 2011-12-31 12:22:34.000 365 32300.08 236.70 -3601.49 26.90 2011-12-31 12:22:35.000 365 32300.08 236.72 -3601.50 26.90 2011-12-31 12:22:36.000 365 32300.05 236.66 -3601.44 26.90 2011-12-31 12:22:37.000 365 32300.06 236.73 -3601.40 26.90 2011-12-31 12:22:38.000 365 32300.05 236.70 -3601.41 26.90 2011-12-31 12:22:39.000 365 32300.01 236.69 -3601.38 26.90 2011-12-31 12:22:40.000 365 32299.99 236.69 -3601.51 26.90 2011-12-31 12:22:41.000 365 32299.98 236.69 -3601.50 26.90 2011-12-31 12:22:42.000 365 32299.99 236.72 -3601.49 26.90 2011-12-31 12:22:42.000 365 32299.96 236.70 -3601.40 26.90 2011-12-31 12:22:44.000 365 32300.08 236.70 -3601.48 26.90 2011-12-31 12:22:45.000 365 32300.11 236.69 -3601.50 26.90 2011-12-31 12:22:46.000 365 32300.00 236.66 -3601.37 26.90 2011-12-31 12:22:47.000 365 32300.03 236.69 -3601.45 26.90 2011-12-31 12:22:48.000 365 32299.96 236.65 -3601.43 26.90 2011-12-31 12:22:49.000 365 32300.08 236.69 -3601.45 26.90 2011-12-31 12:22:50.000 365 32300.03 236.69 -3601.47 26.90 2011-12-31 12:22:51.000 365 32300.08 236.72 -3601.41 26.90 2011-12-31 12:22:52.000 365 32299.95 236.70 -3601.43 26.90 2011-12-31 12:22:53.000 365 32299.95 236.64 -3601.41 26.90 2011-12-31 12:22:54.000 365 32300.01 236.67 -3601.38 26.90 2011-12-31 12:22:55.000 365 32299.96 236.69 -3601.42 26.90 2011-12-31 12:22:55.000 365 32299.96 236.68 -3601.37 26.90 2011-12-31 12:22:57.000 365 32299.87 236.65 -3601.42 26.90 2011-12-31 12:22:58.000 365 32299.91 236.74 -3601.39 26.90 2011-12-31 12:22:59.000 365 32299.92 236.68 -3601.49 26.90 2011-12-31 12:23:00.000 365 32299.93 236.70 -3601.41 26.90 2011-12-31 12:23:01.000 365 32299.86 236.72 -3601.42 26.90 2011-12-31 12:23:02.000 365 32299.87 236.71 -3601.45 26.90 2011-12-31 12:23:03.000 365 32299.79 236.68 -3601.44 26.90 2011-12-31 12:23:04.000 365 32299.94 236.69 -3601.44 26.90 2011-12-31 12:23:05.000 365 32299.90 236.65 -3601.44 26.90 2011-12-31 12:23:06.000 365 32299.98 236.69 -3601.43 26.90 2011-12-31 12:23:07.000 365 32299.89 236.66 -3601.40 26.90 2011-12-31 12:23:08.000 365 32299.93 236.66 -3601.40 26.90 2011-12-31 12:23:09.000 365 32299.81 236.66 -3601.41 26.90 2011-12-31 12:23:10.000 365 32299.96 236.70 -3601.41 26.90 2011-12-31 12:23:11.000 365 32300.00 236.73 -3601.41 26.90 2011-12-31 12:23:12.000 365 32299.94 236.74 -3601.44 26.90 2011-12-31 12:23:13.000 365 32299.94 236.70 -3601.40 26.90 2011-12-31 12:23:14.000 365 32299.83 236.69 -3601.43 26.90 2011-12-31 12:23:15.000 365 32299.92 236.67 -3601.35 26.90 2011-12-31 12:23:16.000 365 32299.89 236.67 -3601.28 26.90 2011-12-31 12:23:17.000 365 32299.77 236.68 -3601.38 26.90 2011-12-31 12:23:18.000 365 32299.83 236.71 -3601.40 26.90 2011-12-31 12:23:19.000 365 32299.81 236.72 -3601.38 26.90 2011-12-31 12:23:20.000 365 32299.86 236.74 -3601.38 26.90 2011-12-31 12:23:21.000 365 32299.84 236.76 -3601.35 26.90 2011-12-31 12:23:22.000 365 32299.75 236.74 -3601.38 26.90 2011-12-31 12:23:23.000 365 32299.85 236.73 -3601.32 26.90 2011-12-31 12:23:24.000 365 32299.77 236.71 -3601.36 26.90 2011-12-31 12:23:25.000 365 32299.84 236.77 -3601.32 26.90 2011-12-31 12:23:26.000 365 32299.88 236.75 -3601.31 26.90 2011-12-31 12:23:27.000 365 32299.74 236.74 -3601.38 26.90 2011-12-31 12:23:28.000 365 32299.86 236.72 -3601.32 26.90 2011-12-31 12:23:29.000 365 32299.67 236.67 -3601.30 26.90 2011-12-31 12:23:30.000 365 32299.81 236.69 -3601.33 26.90 2011-12-31 12:23:31.000 365 32299.72 236.75 -3601.27 26.90 2011-12-31 12:23:32.000 365 32299.72 236.74 -3601.35 26.90 2011-12-31 12:23:33.000 365 32299.70 236.83 -3601.42 26.90 2011-12-31 12:23:34.000 365 32299.71 236.78 -3601.28 26.90 2011-12-31 12:23:35.000 365 32299.70 236.71 -3601.40 26.90 2011-12-31 12:23:36.000 365 32299.72 236.72 -3601.32 26.90 2011-12-31 12:23:36.000 365 32299.80 236.73 -3601.32 26.90 2011-12-31 12:23:38.000 365 32299.70 236.73 -3601.37 26.90 2011-12-31 12:23:39.000 365 32299.73 236.75 -3601.38 26.90 2011-12-31 12:23:40.000 365 32299.73 236.78 -3601.44 26.90 2011-12-31 12:23:41.000 365 32299.63 236.76 -3601.38 26.90 2011-12-31 12:23:42.000 365 32299.68 236.74 -3601.36 26.90 2011-12-31 12:23:43.000 365 32299.70 236.78 -3601.31 26.90 2011-12-31 12:23:44.000 365 32299.63 236.78 -3601.38 26.90 2011-12-31 12:23:45.000 365 32299.61 236.78 -3601.31 26.90 2011-12-31 12:23:46.000 365 32299.58 236.82 -3601.36 26.90 2011-12-31 12:23:47.000 365 32299.65 236.84 -3601.32 26.90 2011-12-31 12:23:48.000 365 32299.66 236.82 -3601.40 26.90 2011-12-31 12:23:49.000 365 32299.54 236.84 -3601.35 26.90 2011-12-31 12:23:49.000 365 32299.68 236.82 -3601.34 26.90 2011-12-31 12:23:51.000 365 32299.61 236.80 -3601.41 26.90 2011-12-31 12:23:52.000 365 32299.77 236.83 -3601.44 26.90 2011-12-31 12:23:53.000 365 32299.62 236.80 -3601.31 26.90 2011-12-31 12:23:54.000 365 32299.59 236.75 -3601.35 26.90 2011-12-31 12:23:55.000 365 32299.64 236.80 -3601.34 26.90 2011-12-31 12:23:56.000 365 32299.65 236.82 -3601.41 26.90 2011-12-31 12:23:57.000 365 32299.66 236.81 -3601.40 26.90 2011-12-31 12:23:58.000 365 32299.61 236.75 -3601.39 26.90 2011-12-31 12:23:59.000 365 32299.61 236.79 -3601.37 26.90 2011-12-31 12:24:00.000 365 32299.65 236.78 -3601.33 26.90 2011-12-31 12:24:01.000 365 32299.65 236.83 -3601.47 26.90 2011-12-31 12:24:02.000 365 32299.64 236.85 -3601.38 26.90 2011-12-31 12:24:03.000 365 32299.71 236.76 -3601.40 26.90 2011-12-31 12:24:04.000 365 32299.49 236.87 -3601.32 26.90 2011-12-31 12:24:05.000 365 32299.69 236.84 -3601.41 26.90 2011-12-31 12:24:06.000 365 32299.47 236.81 -3601.38 26.90 2011-12-31 12:24:07.000 365 32299.64 236.81 -3601.40 26.90 2011-12-31 12:24:08.000 365 32299.73 236.77 -3601.38 26.90 2011-12-31 12:24:09.000 365 32299.56 236.80 -3601.41 26.90 2011-12-31 12:24:10.000 365 32299.66 236.80 -3601.43 26.90 2011-12-31 12:24:11.000 365 32299.67 236.82 -3601.39 26.90 2011-12-31 12:24:12.000 365 32299.66 236.79 -3601.43 26.90 2011-12-31 12:24:13.000 365 32299.66 236.78 -3601.35 26.90 2011-12-31 12:24:14.000 365 32299.66 236.83 -3601.32 26.90 2011-12-31 12:24:15.000 365 32299.71 236.80 -3601.25 26.90 2011-12-31 12:24:16.000 365 32299.58 236.79 -3601.45 26.90 2011-12-31 12:24:17.000 365 32299.57 236.87 -3601.34 26.90 2011-12-31 12:24:18.000 365 32299.62 236.81 -3601.36 26.90 2011-12-31 12:24:19.000 365 32299.62 236.83 -3601.29 26.90 2011-12-31 12:24:20.000 365 32299.57 236.87 -3601.36 26.90 2011-12-31 12:24:21.000 365 32299.61 236.82 -3601.34 26.90 2011-12-31 12:24:22.000 365 32299.60 236.81 -3601.32 26.90 2011-12-31 12:24:23.000 365 32299.69 236.85 -3601.24 26.90 2011-12-31 12:24:24.000 365 32299.62 236.84 -3601.23 26.90 2011-12-31 12:24:25.000 365 32299.56 236.87 -3601.33 26.90 2011-12-31 12:24:26.000 365 32299.61 236.85 -3601.34 26.90 2011-12-31 12:24:27.000 365 32299.65 236.82 -3601.33 26.90 2011-12-31 12:24:28.000 365 32299.64 236.86 -3601.28 26.90 2011-12-31 12:24:29.000 365 32299.57 236.83 -3601.32 26.90 2011-12-31 12:24:30.000 365 32299.57 236.78 -3601.34 26.90 2011-12-31 12:24:30.000 365 32299.55 236.82 -3601.32 26.90 2011-12-31 12:24:32.000 365 32299.62 236.83 -3601.16 26.90 2011-12-31 12:24:33.000 365 32299.72 236.84 -3601.22 26.90 2011-12-31 12:24:34.000 365 32299.68 236.81 -3601.31 26.90 2011-12-31 12:24:35.000 365 32299.67 236.77 -3601.24 26.90 2011-12-31 12:24:36.000 365 32299.63 236.80 -3601.31 26.90 2011-12-31 12:24:37.000 365 32299.71 236.78 -3601.28 26.90 2011-12-31 12:24:38.000 365 32299.71 236.84 -3601.27 26.90 2011-12-31 12:24:39.000 365 32299.68 236.86 -3601.24 26.90 2011-12-31 12:24:40.000 365 32299.78 236.82 -3601.17 26.90 2011-12-31 12:24:41.000 365 32299.58 236.83 -3601.23 26.90 2011-12-31 12:24:42.000 365 32299.68 236.83 -3601.28 26.90 2011-12-31 12:24:43.000 365 32299.71 236.83 -3601.15 26.90 2011-12-31 12:24:43.000 365 32299.72 236.84 -3601.18 26.90 2011-12-31 12:24:45.000 365 32299.74 236.83 -3601.27 26.90 2011-12-31 12:24:46.000 365 32299.69 236.84 -3601.27 26.90 2011-12-31 12:24:47.000 365 32299.78 236.79 -3601.19 26.90 2011-12-31 12:24:48.000 365 32299.73 236.80 -3601.21 26.90 2011-12-31 12:24:49.000 365 32299.75 236.79 -3601.14 26.90 2011-12-31 12:24:50.000 365 32299.69 236.86 -3601.25 26.90 2011-12-31 12:24:51.000 365 32299.69 236.84 -3601.19 26.90 2011-12-31 12:24:52.000 365 32299.78 236.87 -3601.30 26.90 2011-12-31 12:24:53.000 365 32299.74 236.81 -3601.20 26.90 2011-12-31 12:24:54.000 365 32299.71 236.84 -3601.27 26.90 2011-12-31 12:24:55.000 365 32299.77 236.84 -3601.25 26.90 2011-12-31 12:24:56.000 365 32299.75 236.84 -3601.19 26.90 2011-12-31 12:24:57.000 365 32299.81 236.81 -3601.16 26.90 2011-12-31 12:24:58.000 365 32299.74 236.84 -3601.17 26.90 2011-12-31 12:24:59.000 365 32299.90 236.86 -3601.18 26.90 2011-12-31 12:25:00.000 365 32299.69 236.87 -3601.21 26.90 2011-12-31 12:25:01.000 365 32299.68 236.83 -3601.15 26.90 2011-12-31 12:25:02.000 365 32299.70 236.84 -3601.22 26.90 2011-12-31 12:25:03.000 365 32299.74 236.81 -3601.14 26.90 2011-12-31 12:25:04.000 365 32299.72 236.85 -3601.13 26.90 2011-12-31 12:25:05.000 365 32299.71 236.84 -3601.18 26.90 2011-12-31 12:25:06.000 365 32299.72 236.80 -3601.19 26.90 2011-12-31 12:25:07.000 365 32299.70 236.89 -3601.07 26.90 2011-12-31 12:25:08.000 365 32299.80 236.93 -3601.16 26.90 2011-12-31 12:25:09.000 365 32299.78 236.88 -3601.23 26.90 2011-12-31 12:25:10.000 365 32299.76 236.90 -3601.10 26.90 2011-12-31 12:25:11.000 365 32299.79 236.88 -3601.06 26.90 2011-12-31 12:25:12.000 365 32299.83 236.89 -3601.09 26.90 2011-12-31 12:25:13.000 365 32299.80 236.93 -3601.26 26.90 2011-12-31 12:25:14.000 365 32299.86 236.92 -3601.09 26.90 2011-12-31 12:25:15.000 365 32299.70 236.90 -3601.16 26.90 2011-12-31 12:25:16.000 365 32299.89 236.87 -3601.14 26.90 2011-12-31 12:25:17.000 365 32299.72 236.94 -3601.12 26.90 2011-12-31 12:25:18.000 365 32299.74 236.89 -3601.12 26.90 2011-12-31 12:25:19.000 365 32299.78 236.90 -3601.06 26.90 2011-12-31 12:25:20.000 365 32299.84 236.87 -3601.13 26.90 2011-12-31 12:25:21.000 365 32299.76 236.89 -3600.98 26.90 2011-12-31 12:25:22.000 365 32299.91 236.88 -3601.07 26.90 2011-12-31 12:25:23.000 365 32299.68 236.90 -3601.05 26.90 2011-12-31 12:25:24.000 365 32299.80 236.91 -3601.11 26.90 2011-12-31 12:25:24.000 365 32299.84 236.90 -3601.09 26.90 2011-12-31 12:25:26.000 365 32299.78 236.90 -3601.06 26.90 2011-12-31 12:25:27.000 365 32299.79 236.86 -3601.09 26.90 2011-12-31 12:25:28.000 365 32299.91 236.91 -3601.07 26.90 2011-12-31 12:25:29.000 365 32299.92 236.92 -3601.06 26.90 2011-12-31 12:25:30.000 365 32299.83 236.88 -3601.09 26.90 2011-12-31 12:25:31.000 365 32299.95 236.90 -3600.94 26.90 2011-12-31 12:25:32.000 365 32299.81 236.92 -3600.98 26.90 2011-12-31 12:25:33.000 365 32299.81 236.93 -3601.00 26.90 2011-12-31 12:25:34.000 365 32299.82 236.92 -3600.98 26.90 2011-12-31 12:25:35.000 365 32299.76 236.92 -3601.06 26.90 2011-12-31 12:25:36.000 365 32299.83 236.93 -3601.01 26.90 2011-12-31 12:25:37.000 365 32299.93 236.91 -3601.03 26.90 2011-12-31 12:25:37.000 365 32299.78 236.92 -3600.97 26.90 2011-12-31 12:25:39.000 365 32299.73 236.97 -3601.21 26.90 2011-12-31 12:25:40.000 365 32299.95 236.96 -3601.01 26.90 2011-12-31 12:25:41.000 365 32299.80 236.91 -3600.91 26.90 2011-12-31 12:25:42.000 365 32299.89 236.92 -3601.00 26.90 2011-12-31 12:25:43.000 365 32299.83 236.93 -3600.96 26.90 2011-12-31 12:25:44.000 365 32299.82 236.94 -3601.04 26.90 2011-12-31 12:25:45.000 365 32299.85 236.94 -3600.98 26.90 2011-12-31 12:25:46.000 365 32299.81 236.90 -3600.89 26.90 2011-12-31 12:25:47.000 365 32299.83 236.97 -3600.98 26.90 2011-12-31 12:25:48.000 365 32299.82 236.96 -3600.96 26.90 2011-12-31 12:25:49.000 365 32299.90 236.97 -3600.92 26.90 2011-12-31 12:25:50.000 365 32299.90 236.97 -3600.91 26.90 2011-12-31 12:25:51.000 365 32299.87 236.94 -3600.95 26.90 2011-12-31 12:25:52.000 365 32299.85 236.96 -3600.93 26.90 2011-12-31 12:25:53.000 365 32299.80 236.97 -3600.86 26.90 2011-12-31 12:25:54.000 365 32299.76 236.98 -3600.91 26.90 2011-12-31 12:25:55.000 365 32299.81 236.96 -3600.90 26.90 2011-12-31 12:25:56.000 365 32299.80 236.98 -3600.88 26.90 2011-12-31 12:25:57.000 365 32299.69 236.97 -3600.92 26.90 2011-12-31 12:25:58.000 365 32299.90 236.97 -3600.91 26.90 2011-12-31 12:25:59.000 365 32299.80 236.96 -3600.91 26.90 2011-12-31 12:26:00.000 365 32299.80 236.97 -3600.95 26.90 2011-12-31 12:26:01.000 365 32299.86 237.01 -3600.93 26.90 2011-12-31 12:26:02.000 365 32299.89 236.99 -3600.91 26.90 2011-12-31 12:26:03.000 365 32299.80 236.99 -3600.87 26.90 2011-12-31 12:26:04.000 365 32299.90 236.98 -3600.95 26.90 2011-12-31 12:26:05.000 365 32299.74 237.03 -3600.93 26.90 2011-12-31 12:26:06.000 365 32299.74 237.02 -3600.97 26.90 2011-12-31 12:26:07.000 365 32299.89 236.99 -3600.89 26.90 2011-12-31 12:26:08.000 365 32299.86 236.95 -3600.97 26.90 2011-12-31 12:26:09.000 365 32299.86 236.99 -3600.95 26.90 2011-12-31 12:26:10.000 365 32299.86 236.97 -3600.99 26.90 2011-12-31 12:26:11.000 365 32299.80 236.95 -3600.84 26.90 2011-12-31 12:26:12.000 365 32299.86 236.97 -3600.86 26.90 2011-12-31 12:26:13.000 365 32299.85 236.98 -3600.90 26.90 2011-12-31 12:26:14.000 365 32299.81 237.02 -3600.88 26.90 2011-12-31 12:26:15.000 365 32299.83 236.98 -3600.85 26.90 2011-12-31 12:26:16.000 365 32300.00 236.95 -3600.95 26.90 2011-12-31 12:26:17.000 365 32299.90 237.01 -3600.89 26.90 2011-12-31 12:26:18.000 365 32299.86 236.98 -3600.87 26.90 2011-12-31 12:26:18.000 365 32299.84 236.95 -3600.97 26.90 2011-12-31 12:26:20.000 365 32299.87 237.03 -3600.92 26.90 2011-12-31 12:26:21.000 365 32299.90 236.97 -3600.97 26.90 2011-12-31 12:26:22.000 365 32299.95 236.97 -3600.89 26.90 2011-12-31 12:26:23.000 365 32299.90 236.96 -3600.86 26.90 2011-12-31 12:26:24.000 365 32299.85 236.98 -3600.90 26.90 2011-12-31 12:26:25.000 365 32299.95 237.02 -3600.93 26.90 2011-12-31 12:26:26.000 365 32299.93 236.98 -3600.87 26.90 2011-12-31 12:26:27.000 365 32300.00 236.97 -3600.91 26.90 2011-12-31 12:26:28.000 365 32299.96 237.03 -3600.96 26.90 2011-12-31 12:26:29.000 365 32300.04 237.00 -3600.93 26.90 2011-12-31 12:26:30.000 365 32299.89 237.04 -3600.93 26.90 2011-12-31 12:26:31.000 365 32299.95 237.06 -3600.95 26.90 2011-12-31 12:26:31.000 365 32299.86 237.03 -3600.93 26.90 2011-12-31 12:26:33.000 365 32299.95 237.02 -3600.99 26.90 2011-12-31 12:26:34.000 365 32299.97 237.04 -3600.86 26.90 2011-12-31 12:26:35.000 365 32299.93 237.04 -3601.00 26.90 2011-12-31 12:26:36.000 365 32299.99 237.03 -3601.00 26.90 2011-12-31 12:26:37.000 365 32299.90 237.04 -3600.89 26.90 2011-12-31 12:26:38.000 365 32300.03 237.02 -3600.92 26.90 2011-12-31 12:26:39.000 365 32299.96 237.01 -3600.89 26.90 2011-12-31 12:26:40.000 365 32300.02 237.02 -3600.99 26.90 2011-12-31 12:26:41.000 365 32300.05 237.03 -3600.91 26.90 2011-12-31 12:26:42.000 365 32299.99 237.06 -3600.95 26.90 2011-12-31 12:26:43.000 365 32300.02 237.07 -3601.00 26.90 2011-12-31 12:26:44.000 365 32300.09 237.04 -3600.87 26.90 2011-12-31 12:26:45.000 365 32300.12 236.98 -3600.89 26.90 2011-12-31 12:26:46.000 365 32300.12 237.00 -3600.94 26.90 2011-12-31 12:26:47.000 365 32300.02 236.99 -3601.02 26.90 2011-12-31 12:26:48.000 365 32300.05 236.98 -3601.01 26.90 2011-12-31 12:26:49.000 365 32300.11 236.99 -3600.86 26.90 2011-12-31 12:26:50.000 365 32300.23 236.96 -3600.91 26.90 2011-12-31 12:26:51.000 365 32300.15 237.00 -3601.01 26.90 2011-12-31 12:26:52.000 365 32300.14 236.99 -3600.89 26.90 2011-12-31 12:26:53.000 365 32300.21 237.00 -3600.89 26.90 2011-12-31 12:26:54.000 365 32300.06 236.99 -3600.85 26.90 2011-12-31 12:26:55.000 365 32300.15 237.04 -3601.00 26.90 2011-12-31 12:26:56.000 365 32300.08 236.99 -3600.92 26.90 2011-12-31 12:26:57.000 365 32300.03 237.00 -3600.85 26.90 2011-12-31 12:26:58.000 365 32300.22 237.00 -3600.82 26.90 2011-12-31 12:26:59.000 365 32300.12 237.00 -3600.88 26.90 2011-12-31 12:27:00.000 365 32300.15 236.99 -3600.86 26.90 2011-12-31 12:27:01.000 365 32300.18 237.01 -3600.93 26.90 2011-12-31 12:27:02.000 365 32300.23 236.99 -3600.89 26.90 2011-12-31 12:27:03.000 365 32300.15 236.99 -3600.82 26.90 2011-12-31 12:27:04.000 365 32300.25 237.03 -3600.85 26.90 2011-12-31 12:27:05.000 365 32300.21 237.02 -3600.88 26.90 2011-12-31 12:27:06.000 365 32300.26 237.00 -3600.91 26.90 2011-12-31 12:27:07.000 365 32300.26 237.05 -3600.75 26.90 2011-12-31 12:27:08.000 365 32300.27 237.04 -3600.77 26.90 2011-12-31 12:27:09.000 365 32300.18 237.00 -3600.82 26.90 2011-12-31 12:27:10.000 365 32300.23 237.03 -3600.85 26.90 2011-12-31 12:27:11.000 365 32300.24 237.02 -3600.82 26.90 2011-12-31 12:27:12.000 365 32300.33 236.99 -3600.89 26.90 2011-12-31 12:27:12.000 365 32300.27 237.03 -3600.85 26.90 2011-12-31 12:27:14.000 365 32300.39 237.03 -3600.77 26.90 2011-12-31 12:27:15.000 365 32300.33 237.05 -3600.84 26.90 2011-12-31 12:27:16.000 365 32300.33 237.07 -3600.86 26.90 2011-12-31 12:27:17.000 365 32300.31 237.02 -3600.74 26.90 2011-12-31 12:27:18.000 365 32300.30 237.04 -3600.73 26.90 2011-12-31 12:27:19.000 365 32300.40 237.03 -3600.68 26.90 2011-12-31 12:27:20.000 365 32300.40 237.05 -3600.75 26.90 2011-12-31 12:27:21.000 365 32300.33 237.06 -3600.76 26.90 2011-12-31 12:27:22.000 365 32300.37 237.04 -3600.69 26.90 2011-12-31 12:27:23.000 365 32300.42 237.11 -3600.64 26.90 2011-12-31 12:27:24.000 365 32300.41 237.08 -3600.67 26.90 2011-12-31 12:27:25.000 365 32300.43 237.11 -3600.78 26.90 2011-12-31 12:27:25.000 365 32300.43 237.08 -3600.70 26.90 2011-12-31 12:27:27.000 365 32300.38 237.06 -3600.70 26.90 2011-12-31 12:27:28.000 365 32300.45 237.08 -3600.64 26.90 2011-12-31 12:27:29.000 365 32300.46 237.00 -3600.73 26.90 2011-12-31 12:27:30.000 365 32300.43 237.04 -3600.70 26.90 2011-12-31 12:27:31.000 365 32300.41 237.06 -3600.69 26.90 2011-12-31 12:27:32.000 365 32300.49 237.10 -3600.69 26.90 2011-12-31 12:27:33.000 365 32300.46 237.06 -3600.60 26.90 2011-12-31 12:27:34.000 365 32300.42 237.09 -3600.67 26.90 2011-12-31 12:27:35.000 365 32300.51 237.09 -3600.69 26.90 2011-12-31 12:27:36.000 365 32300.36 237.12 -3600.69 26.90 2011-12-31 12:27:37.000 365 32300.44 237.10 -3600.64 26.90 2011-12-31 12:27:38.000 365 32300.43 237.09 -3600.65 26.90 2011-12-31 12:27:39.000 365 32300.40 237.15 -3600.70 26.90 2011-12-31 12:27:40.000 365 32300.47 237.15 -3600.55 26.90 2011-12-31 12:27:41.000 365 32300.42 237.11 -3600.53 26.90 2011-12-31 12:27:42.000 365 32300.41 237.13 -3600.55 26.90 2011-12-31 12:27:43.000 365 32300.36 237.08 -3600.55 26.90 2011-12-31 12:27:44.000 365 32300.46 237.13 -3600.53 26.90 2011-12-31 12:27:45.000 365 32300.48 237.14 -3600.59 26.90 2011-12-31 12:27:46.000 365 32300.40 237.15 -3600.55 26.90 2011-12-31 12:27:47.000 365 32300.43 237.19 -3600.49 26.90 2011-12-31 12:27:48.000 365 32300.49 237.16 -3600.61 26.90 2011-12-31 12:27:49.000 365 32300.49 237.22 -3600.51 26.90 2011-12-31 12:27:50.000 365 32300.39 237.20 -3600.57 26.90 2011-12-31 12:27:51.000 365 32300.47 237.21 -3600.56 26.90 2011-12-31 12:27:52.000 365 32300.49 237.23 -3600.54 26.90 2011-12-31 12:27:53.000 365 32300.56 237.21 -3600.55 26.90 2011-12-31 12:27:54.000 365 32300.49 237.23 -3600.61 26.90 2011-12-31 12:27:55.000 365 32300.40 237.22 -3600.44 26.90 2011-12-31 12:27:56.000 365 32300.55 237.24 -3600.59 26.90 2011-12-31 12:27:57.000 365 32300.49 237.22 -3600.47 26.90 2011-12-31 12:27:58.000 365 32300.49 237.25 -3600.45 26.90 2011-12-31 12:27:59.000 365 32300.60 237.28 -3600.54 26.90 2011-12-31 12:28:00.000 365 32300.46 237.26 -3600.61 26.90 2011-12-31 12:28:01.000 365 32300.55 237.19 -3600.54 26.90 2011-12-31 12:28:02.000 365 32300.64 237.22 -3600.48 26.90 2011-12-31 12:28:03.000 365 32300.51 237.22 -3600.58 26.90 2011-12-31 12:28:04.000 365 32300.60 237.20 -3600.57 26.90 2011-12-31 12:28:05.000 365 32300.55 237.20 -3600.48 26.90 2011-12-31 12:28:06.000 365 32300.54 237.23 -3600.51 26.90 2011-12-31 12:28:06.000 365 32300.57 237.21 -3600.44 26.90 2011-12-31 12:28:08.000 365 32300.53 237.26 -3600.46 26.90 2011-12-31 12:28:09.000 365 32300.48 237.22 -3600.48 26.90 2011-12-31 12:28:10.000 365 32300.61 237.31 -3600.41 26.90 2011-12-31 12:28:11.000 365 32300.48 237.24 -3600.41 26.90 2011-12-31 12:28:12.000 365 32300.49 237.23 -3600.47 26.90 2011-12-31 12:28:13.000 365 32300.57 237.21 -3600.48 26.90 2011-12-31 12:28:14.000 365 32300.55 237.24 -3600.50 26.90 2011-12-31 12:28:15.000 365 32300.50 237.28 -3600.46 26.90 2011-12-31 12:28:16.000 365 32300.62 237.25 -3600.51 26.90 2011-12-31 12:28:17.000 365 32300.62 237.27 -3600.41 26.90 2011-12-31 12:28:18.000 365 32300.54 237.28 -3600.44 26.90 2011-12-31 12:28:19.000 365 32300.57 237.33 -3600.40 26.90 2011-12-31 12:28:19.000 365 32300.67 237.28 -3600.48 26.90 2011-12-31 12:28:21.000 365 32300.51 237.29 -3600.43 26.90 2011-12-31 12:28:22.000 365 32300.63 237.30 -3600.37 26.90 2011-12-31 12:28:23.000 365 32300.61 237.31 -3600.45 26.90 2011-12-31 12:28:24.000 365 32300.53 237.29 -3600.45 26.90 2011-12-31 12:28:25.000 365 32300.67 237.28 -3600.47 26.90 2011-12-31 12:28:26.000 365 32300.64 237.29 -3600.45 26.90 2011-12-31 12:28:27.000 365 32300.74 237.31 -3600.37 26.90 2011-12-31 12:28:28.000 365 32300.56 237.32 -3600.34 26.90 2011-12-31 12:28:29.000 365 32300.68 237.31 -3600.36 26.90 2011-12-31 12:28:30.000 365 32300.62 237.30 -3600.45 26.90 2011-12-31 12:28:31.000 365 32300.63 237.31 -3600.39 26.90 2011-12-31 12:28:32.000 365 32300.62 237.32 -3600.42 26.90 2011-12-31 12:28:33.000 365 32300.46 237.21 -3600.41 26.90 2011-12-31 12:28:34.000 365 32300.68 237.25 -3600.32 26.90 2011-12-31 12:28:35.000 365 32300.67 237.30 -3600.43 26.90 2011-12-31 12:28:36.000 365 32300.65 237.27 -3600.38 26.90 2011-12-31 12:28:37.000 365 32300.64 237.24 -3600.37 26.90 2011-12-31 12:28:38.000 365 32300.57 237.28 -3600.41 26.90 2011-12-31 12:28:39.000 365 32300.68 237.26 -3600.39 26.90 2011-12-31 12:28:40.000 365 32300.65 237.31 -3600.41 26.90 2011-12-31 12:28:41.000 365 32300.67 237.26 -3600.32 26.90 2011-12-31 12:28:42.000 365 32300.64 237.26 -3600.38 26.90 2011-12-31 12:28:43.000 365 32300.70 237.30 -3600.49 26.90 2011-12-31 12:28:44.000 365 32300.66 237.34 -3600.36 26.90 2011-12-31 12:28:45.000 365 32300.73 237.32 -3600.29 26.90 2011-12-31 12:28:46.000 365 32300.69 237.31 -3600.39 26.90 2011-12-31 12:28:47.000 365 32300.77 237.28 -3600.41 26.90 2011-12-31 12:28:48.000 365 32300.62 237.27 -3600.47 26.90 2011-12-31 12:28:49.000 365 32300.61 237.25 -3600.44 26.90 2011-12-31 12:28:50.000 365 32300.70 237.29 -3600.31 26.90 2011-12-31 12:28:51.000 365 32300.65 237.27 -3600.30 26.90 2011-12-31 12:28:52.000 365 32300.82 237.31 -3600.38 26.90 2011-12-31 12:28:53.000 365 32300.73 237.30 -3600.39 26.90 2011-12-31 12:28:54.000 365 32300.74 237.31 -3600.29 26.90 2011-12-31 12:28:55.000 365 32300.77 237.28 -3600.27 26.90 2011-12-31 12:28:56.000 365 32300.67 237.30 -3600.33 26.90 2011-12-31 12:28:57.000 365 32300.76 237.31 -3600.34 26.90 2011-12-31 12:28:58.000 365 32300.79 237.34 -3600.42 26.90 2011-12-31 12:28:59.000 365 32300.80 237.26 -3600.39 26.90 2011-12-31 12:29:00.000 365 32300.74 237.23 -3600.40 26.90 2011-12-31 12:29:00.000 365 32300.77 237.26 -3600.38 26.90 2011-12-31 12:29:02.000 365 32300.73 237.24 -3600.38 26.90 2011-12-31 12:29:03.000 365 32300.84 237.22 -3600.41 26.90 2011-12-31 12:29:04.000 365 32300.72 237.25 -3600.39 26.90 2011-12-31 12:29:05.000 365 32301.01 237.26 -3600.45 26.90 2011-12-31 12:29:06.000 365 32300.88 237.28 -3600.41 26.90 2011-12-31 12:29:07.000 365 32300.80 237.24 -3600.24 26.90 2011-12-31 12:29:08.000 365 32300.91 237.27 -3600.29 26.90 2011-12-31 12:29:09.000 365 32300.90 237.28 -3600.37 26.90 2011-12-31 12:29:10.000 365 32300.92 237.27 -3600.27 26.90 2011-12-31 12:29:11.000 365 32301.01 237.29 -3600.38 26.90 2011-12-31 12:29:12.000 365 32300.88 237.25 -3600.30 26.90 2011-12-31 12:29:13.000 365 32300.93 237.30 -3600.41 26.90 2011-12-31 12:29:13.000 365 32301.03 237.34 -3600.39 26.90 2011-12-31 12:29:15.000 365 32300.96 237.21 -3600.41 26.90 2011-12-31 12:29:16.000 365 32301.04 237.22 -3600.35 26.90 2011-12-31 12:29:17.000 365 32301.03 237.23 -3600.37 26.90 2011-12-31 12:29:18.000 365 32301.02 237.23 -3600.26 26.90 2011-12-31 12:29:19.000 365 32301.13 237.26 -3600.34 26.90 2011-12-31 12:29:20.000 365 32301.05 237.23 -3600.30 26.90 2011-12-31 12:29:21.000 365 32301.08 237.21 -3600.29 26.90 2011-12-31 12:29:22.000 365 32301.15 237.27 -3600.23 26.90 2011-12-31 12:29:23.000 365 32301.07 237.24 -3600.34 26.90 2011-12-31 12:29:24.000 365 32301.13 237.26 -3600.32 26.90 2011-12-31 12:29:25.000 365 32301.25 237.24 -3600.29 26.90 2011-12-31 12:29:26.000 365 32301.05 237.19 -3600.30 26.90 2011-12-31 12:29:27.000 365 32301.19 237.15 -3600.29 26.90 2011-12-31 12:29:28.000 365 32301.17 237.21 -3600.24 26.90 2011-12-31 12:29:29.000 365 32301.22 237.23 -3600.24 26.90 2011-12-31 12:29:30.000 365 32301.26 237.20 -3600.30 26.90 2011-12-31 12:29:31.000 365 32301.22 237.17 -3600.27 26.90 2011-12-31 12:29:32.000 365 32301.28 237.19 -3600.24 26.90 2011-12-31 12:29:33.000 365 32301.29 237.21 -3600.32 26.90 2011-12-31 12:29:34.000 365 32301.35 237.24 -3600.24 26.90 2011-12-31 12:29:35.000 365 32301.38 237.16 -3600.30 26.90 2011-12-31 12:29:36.000 365 32301.41 237.10 -3600.22 26.90 2011-12-31 12:29:37.000 365 32301.34 237.18 -3600.22 26.90 2011-12-31 12:29:38.000 365 32301.41 237.18 -3600.26 26.90 2011-12-31 12:29:39.000 365 32301.33 237.18 -3600.22 26.90 2011-12-31 12:29:40.000 365 32301.49 237.18 -3600.20 26.90 2011-12-31 12:29:41.000 365 32301.44 237.11 -3600.10 26.90 2011-12-31 12:29:42.000 365 32301.39 237.13 -3600.23 26.90 2011-12-31 12:29:43.000 365 32301.48 237.16 -3600.26 26.90 2011-12-31 12:29:44.000 365 32301.52 237.18 -3600.09 26.90 2011-12-31 12:29:45.000 365 32301.62 237.15 -3600.10 26.90 2011-12-31 12:29:46.000 365 32301.51 237.18 -3600.15 26.90 2011-12-31 12:29:47.000 365 32301.41 237.21 -3600.07 26.90 2011-12-31 12:29:48.000 365 32301.57 237.20 -3600.08 26.90 2011-12-31 12:29:49.000 365 32301.56 237.21 -3599.98 26.90 2011-12-31 12:29:50.000 365 32301.57 237.18 -3600.12 26.90 2011-12-31 12:29:51.000 365 32301.64 237.16 -3600.10 26.90 2011-12-31 12:29:52.000 365 32301.60 237.21 -3600.04 26.90 2011-12-31 12:29:53.000 365 32301.66 237.18 -3600.03 26.90 2011-12-31 12:29:54.000 365 32301.62 237.17 -3600.06 26.90 2011-12-31 12:29:54.000 365 32301.63 237.17 -3599.94 26.90 2011-12-31 12:29:56.000 365 32301.62 237.13 -3599.95 26.90 2011-12-31 12:29:57.000 365 32301.62 237.15 -3599.97 26.90 2011-12-31 12:29:58.000 365 32301.70 237.14 -3600.01 26.90 2011-12-31 12:29:59.000 365 32301.67 237.20 -3599.99 26.90 2011-12-31 12:30:00.000 365 32301.69 237.15 -3599.97 26.90 2011-12-31 12:30:01.000 365 32301.75 237.21 -3599.92 26.90 2011-12-31 12:30:02.000 365 32301.73 237.17 -3599.97 26.90 2011-12-31 12:30:03.000 365 32301.73 237.18 -3599.95 26.90 2011-12-31 12:30:04.000 365 32301.63 237.19 -3599.95 26.90 2011-12-31 12:30:05.000 365 32301.74 237.19 -3599.95 26.90 2011-12-31 12:30:06.000 365 32301.66 237.18 -3599.89 26.90 2011-12-31 12:30:07.000 365 32301.82 237.17 -3599.92 26.90 2011-12-31 12:30:07.000 365 32301.79 237.20 -3599.91 26.90 2011-12-31 12:30:09.000 365 32301.72 237.14 -3599.88 26.90 2011-12-31 12:30:10.000 365 32301.76 237.16 -3599.90 26.90 2011-12-31 12:30:11.000 365 32301.78 237.16 -3599.80 26.90 2011-12-31 12:30:12.000 365 32301.80 237.16 -3599.82 26.90 2011-12-31 12:30:13.000 365 32301.72 237.18 -3599.90 26.90 2011-12-31 12:30:14.000 365 32301.81 237.21 -3599.76 26.90 2011-12-31 12:30:15.000 365 32301.83 237.17 -3599.90 26.90 2011-12-31 12:30:16.000 365 32301.83 237.20 -3599.88 26.90 2011-12-31 12:30:17.000 365 32301.82 237.20 -3599.88 26.90 2011-12-31 12:30:18.000 365 32301.78 237.19 -3599.82 26.90 2011-12-31 12:30:19.000 365 32301.85 237.21 -3599.93 26.90 2011-12-31 12:30:20.000 365 32301.83 237.24 -3599.81 26.90 2011-12-31 12:30:21.000 365 32301.86 237.23 -3599.91 26.90 2011-12-31 12:30:22.000 365 32301.92 237.18 -3599.81 26.90 2011-12-31 12:30:23.000 365 32301.94 237.25 -3599.76 26.90 2011-12-31 12:30:24.000 365 32301.92 237.23 -3599.80 26.90 2011-12-31 12:30:25.000 365 32301.89 237.20 -3599.85 26.90 2011-12-31 12:30:26.000 365 32301.91 237.23 -3599.82 26.90 2011-12-31 12:30:27.000 365 32301.81 237.20 -3599.82 26.90 2011-12-31 12:30:28.000 365 32301.98 237.23 -3599.89 26.90 2011-12-31 12:30:29.000 365 32301.86 237.25 -3599.82 26.90 2011-12-31 12:30:30.000 365 32301.88 237.24 -3599.87 26.90 2011-12-31 12:30:31.000 365 32301.96 237.27 -3599.68 26.90 2011-12-31 12:30:32.000 365 32301.94 237.26 -3599.72 26.90 2011-12-31 12:30:33.000 365 32301.84 237.28 -3599.81 26.90 2011-12-31 12:30:34.000 365 32301.92 237.24 -3599.83 26.90 2011-12-31 12:30:35.000 365 32302.04 237.28 -3599.72 26.90 2011-12-31 12:30:36.000 365 32301.98 237.28 -3599.69 26.90 2011-12-31 12:30:37.000 365 32301.93 237.27 -3599.83 26.90 2011-12-31 12:30:38.000 365 32301.93 237.25 -3599.68 26.90 2011-12-31 12:30:39.000 365 32301.85 237.27 -3599.74 26.90 2011-12-31 12:30:40.000 365 32301.88 237.25 -3599.71 26.90 2011-12-31 12:30:41.000 365 32302.00 237.28 -3599.85 26.90 2011-12-31 12:30:42.000 365 32301.97 237.24 -3599.88 26.90 2011-12-31 12:30:43.000 365 32302.03 237.24 -3599.69 26.90 2011-12-31 12:30:44.000 365 32301.96 237.25 -3599.80 26.90 2011-12-31 12:30:45.000 365 32301.95 237.24 -3599.79 26.90 2011-12-31 12:30:46.000 365 32302.10 237.29 -3599.80 26.90 2011-12-31 12:30:47.000 365 32301.92 237.25 -3599.68 26.90 2011-12-31 12:30:48.000 365 32302.02 237.25 -3599.66 26.90 2011-12-31 12:30:48.000 365 32302.07 237.24 -3599.69 26.90 2011-12-31 12:30:50.000 365 32302.10 237.26 -3599.65 26.90 2011-12-31 12:30:51.000 365 32302.00 237.26 -3599.76 26.90 2011-12-31 12:30:52.000 365 32302.08 237.26 -3599.67 26.90 2011-12-31 12:30:53.000 365 32302.12 237.22 -3599.65 26.90 2011-12-31 12:30:54.000 365 32302.10 237.20 -3599.70 26.90 2011-12-31 12:30:55.000 365 32302.05 237.20 -3599.72 26.90 2011-12-31 12:30:56.000 365 32302.07 237.21 -3599.63 26.90 2011-12-31 12:30:57.000 365 32302.16 237.28 -3599.72 26.90 2011-12-31 12:30:58.000 365 32302.12 237.21 -3599.74 26.90 2011-12-31 12:30:59.000 365 32302.03 237.22 -3599.68 26.90 2011-12-31 12:31:00.000 365 32302.13 237.24 -3599.61 26.90 2011-12-31 12:31:01.000 365 32302.08 237.21 -3599.67 26.90 2011-12-31 12:31:01.000 365 32302.08 237.30 -3599.57 26.90 2011-12-31 12:31:03.000 365 32302.25 237.28 -3599.61 26.90 2011-12-31 12:31:04.000 365 32302.09 237.31 -3599.58 26.90 2011-12-31 12:31:05.000 365 32302.06 237.22 -3599.63 26.90 2011-12-31 12:31:06.000 365 32302.14 237.25 -3599.66 26.90 2011-12-31 12:31:07.000 365 32302.08 237.25 -3599.67 26.90 2011-12-31 12:31:08.000 365 32302.08 237.22 -3599.54 26.90 2011-12-31 12:31:09.000 365 32302.12 237.26 -3599.57 26.90 2011-12-31 12:31:10.000 365 32302.23 237.26 -3599.57 26.90 2011-12-31 12:31:11.000 365 32302.18 237.26 -3599.60 26.90 2011-12-31 12:31:12.000 365 32302.17 237.26 -3599.52 26.90 2011-12-31 12:31:13.000 365 32302.24 237.25 -3599.59 26.90 2011-12-31 12:31:14.000 365 32302.12 237.23 -3599.54 26.90 2011-12-31 12:31:15.000 365 32302.19 237.30 -3599.58 26.90 2011-12-31 12:31:16.000 365 32302.17 237.30 -3599.54 26.90 2011-12-31 12:31:17.000 365 32302.23 237.26 -3599.55 26.90 2011-12-31 12:31:18.000 365 32302.13 237.29 -3599.54 26.90 2011-12-31 12:31:19.000 365 32302.17 237.26 -3599.46 26.90 2011-12-31 12:31:20.000 365 32302.22 237.24 -3599.48 26.90 2011-12-31 12:31:21.000 365 32302.13 237.26 -3599.51 26.90 2011-12-31 12:31:22.000 365 32302.09 237.26 -3599.48 26.90 2011-12-31 12:31:23.000 365 32302.16 237.28 -3599.50 26.90 2011-12-31 12:31:24.000 365 32302.16 237.23 -3599.48 26.90 2011-12-31 12:31:25.000 365 32302.09 237.24 -3599.45 26.90 2011-12-31 12:31:26.000 365 32302.25 237.29 -3599.48 26.90 2011-12-31 12:31:27.000 365 32302.13 237.29 -3599.51 26.90 2011-12-31 12:31:28.000 365 32302.14 237.24 -3599.58 26.90 2011-12-31 12:31:29.000 365 32302.17 237.24 -3599.49 26.90 2011-12-31 12:31:30.000 365 32302.09 237.24 -3599.38 26.90 2011-12-31 12:31:31.000 365 32302.22 237.23 -3599.35 26.90 2011-12-31 12:31:32.000 365 32302.21 237.26 -3599.42 26.90 2011-12-31 12:31:33.000 365 32302.19 237.23 -3599.48 26.90 2011-12-31 12:31:34.000 365 32302.25 237.22 -3599.44 26.90 2011-12-31 12:31:35.000 365 32302.40 237.14 -3599.49 26.90 2011-12-31 12:31:36.000 365 32302.31 237.22 -3599.52 26.90 2011-12-31 12:31:37.000 365 32302.28 237.21 -3599.42 26.90 2011-12-31 12:31:38.000 365 32302.27 237.20 -3599.40 26.90 2011-12-31 12:31:39.000 365 32302.29 237.18 -3599.47 26.90 2011-12-31 12:31:40.000 365 32302.31 237.22 -3599.48 26.90 2011-12-31 12:31:41.000 365 32302.23 237.15 -3599.48 26.90 2011-12-31 12:31:42.000 365 32302.28 237.17 -3599.41 26.90 2011-12-31 12:31:42.000 365 32302.26 237.12 -3599.45 26.90 2011-12-31 12:31:44.000 365 32302.23 237.18 -3599.44 26.90 2011-12-31 12:31:45.000 365 32302.35 237.16 -3599.49 26.90 2011-12-31 12:31:46.000 365 32302.34 237.16 -3599.37 26.90 2011-12-31 12:31:47.000 365 32302.32 237.11 -3599.41 26.90 2011-12-31 12:31:48.000 365 32302.35 237.18 -3599.49 26.90 2011-12-31 12:31:49.000 365 32302.20 237.15 -3599.55 26.90 2011-12-31 12:31:50.000 365 32302.32 237.16 -3599.45 26.90 2011-12-31 12:31:51.000 365 32302.27 237.16 -3599.38 26.90 2011-12-31 12:31:52.000 365 32302.31 237.14 -3599.38 26.90 2011-12-31 12:31:53.000 365 32302.16 237.18 -3599.39 26.90 2011-12-31 12:31:54.000 365 32302.35 237.15 -3599.42 26.90 2011-12-31 12:31:55.000 365 32302.21 237.14 -3599.42 26.90 2011-12-31 12:31:55.000 365 32302.26 237.14 -3599.34 26.90 2011-12-31 12:31:57.000 365 32302.27 237.18 -3599.41 26.90 2011-12-31 12:31:58.000 365 32302.21 237.14 -3599.36 26.90 2011-12-31 12:31:59.000 365 32302.34 237.13 -3599.43 26.90 2011-12-31 12:32:00.000 365 32302.28 237.16 -3599.27 26.90 2011-12-31 12:32:01.000 365 32302.23 237.14 -3599.43 26.90 2011-12-31 12:32:02.000 365 32302.26 237.13 -3599.33 26.90 2011-12-31 12:32:03.000 365 32302.17 237.13 -3599.33 26.90 2011-12-31 12:32:04.000 365 32302.38 237.15 -3599.24 26.90 2011-12-31 12:32:05.000 365 32302.32 237.12 -3599.32 26.90 2011-12-31 12:32:06.000 365 32302.17 237.11 -3599.31 26.90 2011-12-31 12:32:07.000 365 32302.24 237.12 -3599.30 26.90 2011-12-31 12:32:08.000 365 32302.20 237.14 -3599.34 26.90 2011-12-31 12:32:09.000 365 32302.29 237.17 -3599.46 26.90 2011-12-31 12:32:10.000 365 32302.30 237.15 -3599.39 26.90 2011-12-31 12:32:11.000 365 32302.22 237.15 -3599.33 26.90 2011-12-31 12:32:12.000 365 32302.29 237.14 -3599.40 26.90 2011-12-31 12:32:13.000 365 32302.31 237.10 -3599.42 26.90 2011-12-31 12:32:14.000 365 32302.35 237.15 -3599.29 26.90 2011-12-31 12:32:15.000 365 32302.29 237.18 -3599.27 26.90 2011-12-31 12:32:16.000 365 32302.22 237.15 -3599.26 26.90 2011-12-31 12:32:17.000 365 32302.42 237.15 -3599.41 26.90 2011-12-31 12:32:18.000 365 32302.40 237.18 -3599.26 26.90 2011-12-31 12:32:19.000 365 32302.31 237.15 -3599.27 26.90 2011-12-31 12:32:20.000 365 32302.26 237.14 -3599.33 26.90 2011-12-31 12:32:21.000 365 32302.24 237.16 -3599.26 26.90 2011-12-31 12:32:22.000 365 32302.29 237.12 -3599.29 26.90 2011-12-31 12:32:23.000 365 32302.28 237.15 -3599.38 26.90 2011-12-31 12:32:24.000 365 32302.23 237.16 -3599.29 26.90 2011-12-31 12:32:25.000 365 32302.30 237.10 -3599.27 26.90 2011-12-31 12:32:26.000 365 32302.31 237.14 -3599.27 26.90 2011-12-31 12:32:27.000 365 32302.38 237.11 -3599.39 26.90 2011-12-31 12:32:28.000 365 32302.34 237.10 -3599.26 26.90 2011-12-31 12:32:29.000 365 32302.26 237.14 -3599.25 26.90 2011-12-31 12:32:30.000 365 32302.29 237.09 -3599.24 26.90 2011-12-31 12:32:31.000 365 32302.28 237.09 -3599.30 26.90 2011-12-31 12:32:32.000 365 32302.37 237.13 -3599.30 26.90 2011-12-31 12:32:33.000 365 32302.31 237.11 -3599.24 26.90 2011-12-31 12:32:34.000 365 32302.28 237.12 -3599.39 26.90 2011-12-31 12:32:35.000 365 32302.40 237.13 -3599.23 26.90 2011-12-31 12:32:36.000 365 32302.29 237.09 -3599.20 26.90 2011-12-31 12:32:36.000 365 32302.32 237.06 -3599.22 26.90 2011-12-31 12:32:38.000 365 32302.28 237.14 -3599.31 26.90 2011-12-31 12:32:39.000 365 32302.26 237.10 -3599.27 26.90 2011-12-31 12:32:40.000 365 32302.31 237.14 -3599.31 26.90 2011-12-31 12:32:41.000 365 32302.36 237.11 -3599.20 26.90 2011-12-31 12:32:42.000 365 32302.41 237.08 -3599.12 26.90 2011-12-31 12:32:43.000 365 32302.34 237.11 -3599.25 26.90 2011-12-31 12:32:44.000 365 32302.32 237.15 -3599.18 26.90 2011-12-31 12:32:45.000 365 32302.35 237.09 -3599.17 26.90 2011-12-31 12:32:46.000 365 32302.25 237.15 -3599.13 26.90 2011-12-31 12:32:47.000 365 32302.38 237.12 -3599.24 26.90 2011-12-31 12:32:48.000 365 32302.17 237.16 -3599.16 26.90 2011-12-31 12:32:49.000 365 32302.31 237.10 -3599.18 26.90 2011-12-31 12:32:49.000 365 32302.30 237.14 -3599.27 26.90 2011-12-31 12:32:51.000 365 32302.23 237.12 -3599.30 26.90 2011-12-31 12:32:52.000 365 32302.31 237.14 -3599.26 26.90 2011-12-31 12:32:53.000 365 32302.19 237.09 -3599.20 26.90 2011-12-31 12:32:54.000 365 32302.32 237.13 -3599.32 26.90 2011-12-31 12:32:55.000 365 32302.27 237.15 -3599.32 26.90 2011-12-31 12:32:56.000 365 32302.27 237.14 -3599.21 26.90 2011-12-31 12:32:57.000 365 32302.26 237.16 -3599.26 26.90 2011-12-31 12:32:58.000 365 32302.29 237.13 -3599.16 26.90 2011-12-31 12:32:59.000 365 32302.22 237.12 -3599.21 26.90 2011-12-31 12:33:00.000 365 32302.30 237.14 -3599.22 26.90 2011-12-31 12:33:01.000 365 32302.28 237.12 -3599.30 26.90 2011-12-31 12:33:02.000 365 32302.26 237.13 -3599.24 26.90 2011-12-31 12:33:03.000 365 32302.33 237.11 -3599.30 26.90 2011-12-31 12:33:04.000 365 32302.32 237.07 -3599.29 26.90 2011-12-31 12:33:05.000 365 32302.34 237.12 -3599.29 26.90 2011-12-31 12:33:06.000 365 32302.35 237.19 -3599.22 26.90 2011-12-31 12:33:07.000 365 32302.26 237.16 -3599.22 26.90 2011-12-31 12:33:08.000 365 32302.24 237.12 -3599.23 26.90 2011-12-31 12:33:09.000 365 32302.16 237.10 -3599.33 26.90 2011-12-31 12:33:10.000 365 32302.25 237.10 -3599.26 26.90 2011-12-31 12:33:11.000 365 32302.25 237.12 -3599.17 26.90 2011-12-31 12:33:12.000 365 32302.34 237.12 -3599.20 26.90 2011-12-31 12:33:13.000 365 32302.31 237.14 -3599.20 26.90 2011-12-31 12:33:14.000 365 32302.30 237.13 -3599.17 26.90 2011-12-31 12:33:15.000 365 32302.31 237.12 -3599.31 26.90 2011-12-31 12:33:16.000 365 32302.34 237.08 -3599.18 26.90 2011-12-31 12:33:17.000 365 32302.37 237.09 -3599.25 26.90 2011-12-31 12:33:18.000 365 32302.20 237.08 -3599.20 26.90 2011-12-31 12:33:19.000 365 32302.28 237.13 -3599.23 26.90 2011-12-31 12:33:20.000 365 32302.31 237.07 -3599.24 26.90 2011-12-31 12:33:21.000 365 32302.28 237.13 -3599.23 26.90 2011-12-31 12:33:22.000 365 32302.28 237.09 -3599.20 26.90 2011-12-31 12:33:23.000 365 32302.23 237.14 -3599.23 26.90 2011-12-31 12:33:24.000 365 32302.33 237.08 -3599.28 26.90 2011-12-31 12:33:25.000 365 32302.29 237.11 -3599.23 26.90 2011-12-31 12:33:26.000 365 32302.16 237.13 -3599.17 26.90 2011-12-31 12:33:27.000 365 32302.25 237.10 -3599.23 26.90 2011-12-31 12:33:28.000 365 32302.27 237.11 -3599.29 26.90 2011-12-31 12:33:29.000 365 32302.31 237.13 -3599.34 26.90 2011-12-31 12:33:30.000 365 32302.25 237.11 -3599.26 26.90 2011-12-31 12:33:30.000 365 32302.27 237.09 -3599.20 26.90 2011-12-31 12:33:32.000 365 32302.31 237.15 -3599.20 26.90 2011-12-31 12:33:33.000 365 32302.34 237.14 -3599.29 26.90 2011-12-31 12:33:34.000 365 32302.38 237.11 -3599.17 26.90 2011-12-31 12:33:35.000 365 32302.28 237.12 -3599.17 26.90 2011-12-31 12:33:36.000 365 32302.21 237.17 -3599.23 26.90 2011-12-31 12:33:37.000 365 32302.26 237.14 -3599.19 26.90 2011-12-31 12:33:38.000 365 32302.29 237.08 -3599.27 26.90 2011-12-31 12:33:39.000 365 32302.30 237.13 -3599.21 26.90 2011-12-31 12:33:40.000 365 32302.27 237.08 -3599.15 26.90 2011-12-31 12:33:41.000 365 32302.21 237.13 -3599.26 26.90 2011-12-31 12:33:42.000 365 32302.20 237.08 -3599.19 26.90 2011-12-31 12:33:43.000 365 32302.24 237.12 -3599.21 26.90 2011-12-31 12:33:43.000 365 32302.23 237.15 -3599.20 26.90 2011-12-31 12:33:45.000 365 32302.22 237.14 -3599.32 26.90 2011-12-31 12:33:46.000 365 32302.11 237.17 -3599.21 26.90 2011-12-31 12:33:47.000 365 32302.16 237.17 -3599.29 26.90 2011-12-31 12:33:48.000 365 32302.20 237.13 -3599.16 26.90 2011-12-31 12:33:49.000 365 32302.19 237.14 -3599.21 26.90 2011-12-31 12:33:50.000 365 32302.21 237.14 -3599.38 26.90 2011-12-31 12:33:51.000 365 32302.21 237.11 -3599.26 26.90 2011-12-31 12:33:52.000 365 32302.23 237.15 -3599.30 26.90 2011-12-31 12:33:53.000 365 32302.23 237.16 -3599.31 26.90 2011-12-31 12:33:54.000 365 32302.07 237.15 -3599.27 26.90 2011-12-31 12:33:55.000 365 32302.07 237.15 -3599.33 26.90 2011-12-31 12:33:56.000 365 32302.16 237.17 -3599.21 26.90 2011-12-31 12:33:57.000 365 32302.10 237.18 -3599.29 26.90 2011-12-31 12:33:58.000 365 32302.07 237.16 -3599.38 26.90 2011-12-31 12:33:59.000 365 32302.12 237.22 -3599.32 26.90 2011-12-31 12:34:00.000 365 32302.07 237.19 -3599.31 26.90 2011-12-31 12:34:01.000 365 32302.07 237.16 -3599.24 26.90 2011-12-31 12:34:02.000 365 32302.06 237.24 -3599.33 26.90 2011-12-31 12:34:03.000 365 32302.10 237.20 -3599.25 26.90 2011-12-31 12:34:04.000 365 32302.03 237.13 -3599.27 26.90 2011-12-31 12:34:05.000 365 32301.99 237.21 -3599.28 26.90 2011-12-31 12:34:06.000 365 32302.05 237.21 -3599.23 26.90 2011-12-31 12:34:07.000 365 32302.05 237.22 -3599.23 26.90 2011-12-31 12:34:08.000 365 32302.07 237.21 -3599.21 26.90 2011-12-31 12:34:09.000 365 32302.06 237.19 -3599.25 26.90 2011-12-31 12:34:10.000 365 32301.92 237.20 -3599.28 26.90 2011-12-31 12:34:11.000 365 32302.14 237.18 -3599.33 26.90 2011-12-31 12:34:12.000 365 32302.00 237.16 -3599.30 26.90 2011-12-31 12:34:13.000 365 32302.09 237.15 -3599.30 26.90 2011-12-31 12:34:14.000 365 32302.10 237.19 -3599.18 26.90 2011-12-31 12:34:15.000 365 32301.94 237.19 -3599.29 26.90 2011-12-31 12:34:16.000 365 32301.90 237.15 -3599.22 26.90 2011-12-31 12:34:17.000 365 32301.99 237.18 -3599.23 26.90 2011-12-31 12:34:18.000 365 32302.03 237.19 -3599.22 26.90 2011-12-31 12:34:19.000 365 32301.99 237.16 -3599.28 26.90 2011-12-31 12:34:20.000 365 32301.92 237.20 -3599.22 26.90 2011-12-31 12:34:21.000 365 32301.94 237.21 -3599.26 26.90 2011-12-31 12:34:22.000 365 32301.99 237.23 -3599.30 26.90 2011-12-31 12:34:23.000 365 32301.94 237.23 -3599.27 26.90 2011-12-31 12:34:24.000 365 32301.90 237.21 -3599.27 26.90 2011-12-31 12:34:24.000 365 32301.91 237.24 -3599.24 26.90 2011-12-31 12:34:26.000 365 32301.89 237.21 -3599.31 26.90 2011-12-31 12:34:27.000 365 32301.92 237.21 -3599.26 26.90 2011-12-31 12:34:28.000 365 32301.85 237.17 -3599.32 26.90 2011-12-31 12:34:29.000 365 32301.82 237.23 -3599.26 26.90 2011-12-31 12:34:30.000 365 32302.03 237.22 -3599.29 26.90 2011-12-31 12:34:31.000 365 32301.79 237.23 -3599.27 26.90 2011-12-31 12:34:32.000 365 32301.85 237.23 -3599.21 26.90 2011-12-31 12:34:33.000 365 32301.79 237.24 -3599.21 26.90 2011-12-31 12:34:34.000 365 32301.90 237.16 -3599.18 26.90 2011-12-31 12:34:35.000 365 32301.82 237.26 -3599.30 26.90 2011-12-31 12:34:36.000 365 32301.93 237.28 -3599.33 26.90 2011-12-31 12:34:37.000 365 32301.89 237.27 -3599.25 26.90 2011-12-31 12:34:37.000 365 32301.88 237.26 -3599.16 26.90 2011-12-31 12:34:39.000 365 32301.81 237.24 -3599.30 26.90 2011-12-31 12:34:40.000 365 32301.76 237.24 -3599.26 26.90 2011-12-31 12:34:41.000 365 32301.91 237.26 -3599.31 26.90 2011-12-31 12:34:42.000 365 32301.79 237.30 -3599.26 26.90 2011-12-31 12:34:43.000 365 32301.77 237.31 -3599.23 26.90 2011-12-31 12:34:44.000 365 32301.79 237.21 -3599.24 26.90 2011-12-31 12:34:45.000 365 32301.72 237.24 -3599.18 26.90 2011-12-31 12:34:46.000 365 32301.69 237.21 -3599.22 26.90 2011-12-31 12:34:47.000 365 32301.64 237.28 -3599.26 26.90 2011-12-31 12:34:48.000 365 32301.81 237.26 -3599.15 26.90 2011-12-31 12:34:49.000 365 32301.72 237.25 -3599.23 26.90 2011-12-31 12:34:50.000 365 32301.72 237.26 -3599.22 26.90 2011-12-31 12:34:51.000 365 32301.78 237.24 -3599.18 26.90 2011-12-31 12:34:52.000 365 32301.62 237.27 -3599.33 26.90 2011-12-31 12:34:53.000 365 32301.72 237.30 -3599.23 26.90 2011-12-31 12:34:54.000 365 32301.70 237.26 -3599.23 26.90 2011-12-31 12:34:55.000 365 32301.67 237.28 -3599.30 26.90 2011-12-31 12:34:56.000 365 32301.73 237.32 -3599.24 26.90 2011-12-31 12:34:57.000 365 32301.67 237.30 -3599.22 26.90 2011-12-31 12:34:58.000 365 32301.66 237.33 -3599.20 26.90 2011-12-31 12:34:59.000 365 32301.73 237.26 -3599.30 26.90 2011-12-31 12:35:00.000 365 32301.62 237.26 -3599.15 26.90 2011-12-31 12:35:01.000 365 32301.59 237.26 -3599.20 26.90 2011-12-31 12:35:02.000 365 32301.67 237.30 -3599.25 26.90 2011-12-31 12:35:03.000 365 32301.67 237.34 -3599.26 26.90 2011-12-31 12:35:04.000 365 32301.68 237.27 -3599.27 26.90 2011-12-31 12:35:05.000 365 32301.66 237.31 -3599.24 26.90 2011-12-31 12:35:06.000 365 32301.59 237.31 -3599.31 26.90 2011-12-31 12:35:07.000 365 32301.59 237.31 -3599.20 26.90 2011-12-31 12:35:08.000 365 32301.58 237.26 -3599.20 26.90 2011-12-31 12:35:09.000 365 32301.64 237.30 -3599.23 26.90 2011-12-31 12:35:10.000 365 32301.59 237.30 -3599.23 26.90 2011-12-31 12:35:11.000 365 32301.57 237.29 -3599.21 26.90 2011-12-31 12:35:12.000 365 32301.55 237.36 -3599.20 26.90 2011-12-31 12:35:13.000 365 32301.54 237.31 -3599.24 26.90 2011-12-31 12:35:14.000 365 32301.58 237.36 -3599.23 26.90 2011-12-31 12:35:15.000 365 32301.60 237.32 -3599.22 26.90 2011-12-31 12:35:16.000 365 32301.58 237.30 -3599.30 26.90 2011-12-31 12:35:17.000 365 32301.60 237.34 -3599.24 26.90 2011-12-31 12:35:18.000 365 32301.49 237.31 -3599.21 26.90 2011-12-31 12:35:18.000 365 32301.56 237.29 -3599.26 26.90 2011-12-31 12:35:20.000 365 32301.49 237.31 -3599.15 26.90 2011-12-31 12:35:21.000 365 32301.48 237.29 -3599.34 26.90 2011-12-31 12:35:22.000 365 32301.48 237.34 -3599.26 26.90 2011-12-31 12:35:23.000 365 32301.51 237.35 -3599.22 26.90 2011-12-31 12:35:24.000 365 32301.42 237.26 -3599.27 26.90 2011-12-31 12:35:25.000 365 32301.42 237.26 -3599.24 26.90 2011-12-31 12:35:26.000 365 32301.49 237.31 -3599.24 26.90 2011-12-31 12:35:27.000 365 32301.47 237.32 -3599.19 26.90 2011-12-31 12:35:28.000 365 32301.38 237.30 -3599.26 26.90 2011-12-31 12:35:29.000 365 32301.38 237.30 -3599.23 26.90 2011-12-31 12:35:30.000 365 32301.47 237.33 -3599.13 26.90 2011-12-31 12:35:31.000 365 32301.46 237.32 -3599.19 26.90 2011-12-31 12:35:31.000 365 32301.44 237.35 -3599.27 26.90 2011-12-31 12:35:33.000 365 32301.47 237.35 -3599.22 26.90 2011-12-31 12:35:34.000 365 32301.36 237.32 -3599.18 26.90 2011-12-31 12:35:35.000 365 32301.44 237.32 -3599.27 26.90 2011-12-31 12:35:36.000 365 32301.44 237.39 -3599.24 26.90 2011-12-31 12:35:37.000 365 32301.38 237.37 -3599.17 26.90 2011-12-31 12:35:38.000 365 32301.38 237.36 -3599.32 26.90 2011-12-31 12:35:39.000 365 32301.41 237.42 -3599.30 26.90 2011-12-31 12:35:40.000 365 32301.44 237.43 -3599.23 26.90 2011-12-31 12:35:41.000 365 32301.41 237.38 -3599.26 26.90 2011-12-31 12:35:42.000 365 32301.43 237.39 -3599.22 26.90 2011-12-31 12:35:43.000 365 32301.38 237.37 -3599.24 26.90 2011-12-31 12:35:44.000 365 32301.44 237.38 -3599.26 26.90 2011-12-31 12:35:45.000 365 32301.44 237.41 -3599.26 26.90 2011-12-31 12:35:46.000 365 32301.42 237.39 -3599.23 26.90 2011-12-31 12:35:47.000 365 32301.40 237.43 -3599.34 26.90 2011-12-31 12:35:48.000 365 32301.29 237.43 -3599.28 26.90 2011-12-31 12:35:49.000 365 32301.39 237.42 -3599.29 26.90 2011-12-31 12:35:50.000 365 32301.47 237.42 -3599.26 26.90 2011-12-31 12:35:51.000 365 32301.38 237.43 -3599.34 26.90 2011-12-31 12:35:52.000 365 32301.31 237.42 -3599.27 26.90 2011-12-31 12:35:53.000 365 32301.33 237.43 -3599.23 26.90 2011-12-31 12:35:54.000 365 32301.45 237.42 -3599.28 26.90 2011-12-31 12:35:55.000 365 32301.33 237.45 -3599.28 26.90 2011-12-31 12:35:56.000 365 32301.34 237.45 -3599.30 26.90 2011-12-31 12:35:57.000 365 32301.26 237.48 -3599.23 26.90 2011-12-31 12:35:58.000 365 32301.35 237.45 -3599.25 26.90 2011-12-31 12:35:59.000 365 32301.34 237.42 -3599.29 26.90 2011-12-31 12:36:00.000 365 32301.36 237.43 -3599.27 26.90 2011-12-31 12:36:01.000 365 32301.31 237.44 -3599.25 26.90 2011-12-31 12:36:02.000 365 32301.36 237.40 -3599.41 26.90 2011-12-31 12:36:03.000 365 32301.38 237.40 -3599.26 26.90 2011-12-31 12:36:04.000 365 32301.35 237.45 -3599.28 26.90 2011-12-31 12:36:05.000 365 32301.38 237.38 -3599.19 26.90 2011-12-31 12:36:06.000 365 32301.18 237.38 -3599.32 26.90 2011-12-31 12:36:07.000 365 32301.29 237.38 -3599.37 26.90 2011-12-31 12:36:08.000 365 32301.22 237.40 -3599.26 26.90 2011-12-31 12:36:09.000 365 32301.35 237.39 -3599.31 26.90 2011-12-31 12:36:10.000 365 32301.14 237.40 -3599.30 26.90 2011-12-31 12:36:11.000 365 32301.28 237.36 -3599.41 26.90 2011-12-31 12:36:12.000 365 32301.33 237.41 -3599.38 26.90 2011-12-31 12:36:12.000 365 32301.17 237.39 -3599.33 26.90 2011-12-31 12:36:14.000 365 32301.24 237.42 -3599.39 26.90 2011-12-31 12:36:15.000 365 32301.16 237.38 -3599.24 26.90 2011-12-31 12:36:16.000 365 32301.27 237.37 -3599.21 26.90 2011-12-31 12:36:17.000 365 32301.19 237.37 -3599.30 26.90 2011-12-31 12:36:18.000 365 32301.31 237.42 -3599.34 26.90 2011-12-31 12:36:19.000 365 32301.21 237.41 -3599.32 26.90 2011-12-31 12:36:20.000 365 32301.17 237.49 -3599.38 26.90 2011-12-31 12:36:21.000 365 32301.21 237.43 -3599.29 26.90 2011-12-31 12:36:22.000 365 32301.26 237.46 -3599.41 26.90 2011-12-31 12:36:23.000 365 32301.21 237.50 -3599.34 26.90 2011-12-31 12:36:24.000 365 32301.16 237.52 -3599.41 26.90 2011-12-31 12:36:25.000 365 32301.10 237.50 -3599.30 26.90 2011-12-31 12:36:25.000 365 32301.11 237.49 -3599.38 26.90 2011-12-31 12:36:27.000 365 32301.14 237.44 -3599.46 26.90 2011-12-31 12:36:28.000 365 32301.23 237.42 -3599.32 26.90 2011-12-31 12:36:29.000 365 32301.07 237.46 -3599.46 26.90 2011-12-31 12:36:30.000 365 32301.00 237.44 -3599.33 26.90 2011-12-31 12:36:31.000 365 32301.11 237.45 -3599.24 26.90 2011-12-31 12:36:32.000 365 32301.02 237.52 -3599.36 26.90 2011-12-31 12:36:33.000 365 32301.09 237.52 -3599.34 26.90 2011-12-31 12:36:34.000 365 32301.05 237.52 -3599.36 26.90 2011-12-31 12:36:35.000 365 32301.10 237.51 -3599.38 26.90 2011-12-31 12:36:36.000 365 32301.08 237.50 -3599.33 26.90 2011-12-31 12:36:37.000 365 32301.02 237.48 -3599.43 26.90 2011-12-31 12:36:38.000 365 32301.04 237.47 -3599.40 26.90 2011-12-31 12:36:39.000 365 32300.98 237.49 -3599.27 26.90 2011-12-31 12:36:40.000 365 32301.01 237.48 -3599.32 26.90 2011-12-31 12:36:41.000 365 32301.02 237.52 -3599.39 26.90 2011-12-31 12:36:42.000 365 32301.07 237.48 -3599.42 26.90 2011-12-31 12:36:43.000 365 32300.98 237.48 -3599.39 26.90 2011-12-31 12:36:44.000 365 32301.08 237.52 -3599.41 26.90 2011-12-31 12:36:45.000 365 32301.03 237.56 -3599.41 26.90 2011-12-31 12:36:46.000 365 32300.95 237.51 -3599.49 26.90 2011-12-31 12:36:47.000 365 32301.07 237.50 -3599.42 26.90 2011-12-31 12:36:48.000 365 32300.99 237.51 -3599.46 26.90 2011-12-31 12:36:49.000 365 32301.04 237.52 -3599.35 26.90 2011-12-31 12:36:50.000 365 32300.98 237.52 -3599.37 26.90 2011-12-31 12:36:51.000 365 32300.98 237.54 -3599.49 26.90 2011-12-31 12:36:52.000 365 32300.92 237.49 -3599.43 26.90 2011-12-31 12:36:53.000 365 32300.99 237.51 -3599.38 26.90 2011-12-31 12:36:54.000 365 32300.92 237.52 -3599.34 26.90 2011-12-31 12:36:55.000 365 32300.88 237.55 -3599.44 26.90 2011-12-31 12:36:56.000 365 32300.94 237.51 -3599.41 26.90 2011-12-31 12:36:57.000 365 32300.94 237.55 -3599.46 26.90 2011-12-31 12:36:58.000 365 32300.84 237.57 -3599.43 26.90 2011-12-31 12:36:59.000 365 32300.88 237.57 -3599.48 26.90 2011-12-31 12:37:00.000 365 32300.89 237.50 -3599.50 26.90 2011-12-31 12:37:01.000 365 32300.90 237.49 -3599.49 26.90 2011-12-31 12:37:02.000 365 32300.89 237.52 -3599.39 26.90 2011-12-31 12:37:03.000 365 32300.90 237.53 -3599.58 26.90 2011-12-31 12:37:04.000 365 32300.83 237.51 -3599.42 26.90 2011-12-31 12:37:05.000 365 32300.92 237.49 -3599.39 26.90 2011-12-31 12:37:06.000 365 32300.79 237.53 -3599.53 26.90 2011-12-31 12:37:06.000 365 32300.77 237.54 -3599.47 26.90 2011-12-31 12:37:08.000 365 32300.89 237.54 -3599.52 26.90 2011-12-31 12:37:09.000 365 32300.92 237.51 -3599.44 26.90 2011-12-31 12:37:10.000 365 32300.90 237.53 -3599.45 26.90 2011-12-31 12:37:11.000 365 32300.86 237.46 -3599.51 26.90 2011-12-31 12:37:12.000 365 32301.07 237.50 -3599.52 26.90 2011-12-31 12:37:13.000 365 32300.94 237.48 -3599.38 26.90 2011-12-31 12:37:14.000 365 32300.91 237.55 -3599.44 26.90 2011-12-31 12:37:15.000 365 32300.86 237.52 -3599.52 26.90 2011-12-31 12:37:16.000 365 32300.90 237.56 -3599.47 26.90 2011-12-31 12:37:17.000 365 32300.79 237.52 -3599.49 26.90 2011-12-31 12:37:18.000 365 32300.97 237.50 -3599.50 26.90 2011-12-31 12:37:19.000 365 32300.85 237.47 -3599.51 26.90 2011-12-31 12:37:19.000 365 32300.80 237.51 -3599.48 26.90 2011-12-31 12:37:21.000 365 32300.91 237.51 -3599.43 26.90 2011-12-31 12:37:22.000 365 32300.83 237.49 -3599.53 26.90 2011-12-31 12:37:23.000 365 32300.88 237.53 -3599.53 26.90 2011-12-31 12:37:24.000 365 32300.88 237.51 -3599.52 26.90 2011-12-31 12:37:25.000 365 32300.85 237.50 -3599.49 26.90 2011-12-31 12:37:26.000 365 32300.95 237.54 -3599.48 26.90 2011-12-31 12:37:27.000 365 32300.87 237.51 -3599.47 26.90 2011-12-31 12:37:28.000 365 32300.92 237.54 -3599.53 26.90 2011-12-31 12:37:29.000 365 32300.81 237.53 -3599.54 26.90 2011-12-31 12:37:30.000 365 32300.87 237.53 -3599.45 26.90 2011-12-31 12:37:31.000 365 32300.86 237.54 -3599.57 26.90 2011-12-31 12:37:32.000 365 32300.85 237.57 -3599.53 26.90 2011-12-31 12:37:33.000 365 32300.86 237.57 -3599.55 26.90 2011-12-31 12:37:34.000 365 32300.83 237.56 -3599.48 26.90 2011-12-31 12:37:35.000 365 32300.78 237.54 -3599.59 26.90 2011-12-31 12:37:36.000 365 32300.93 237.54 -3599.49 26.90 2011-12-31 12:37:37.000 365 32300.85 237.50 -3599.55 26.90 2011-12-31 12:37:38.000 365 32300.85 237.57 -3599.55 26.90 2011-12-31 12:37:39.000 365 32300.87 237.61 -3599.55 26.90 2011-12-31 12:37:40.000 365 32300.98 237.58 -3599.64 26.90 2011-12-31 12:37:41.000 365 32300.86 237.59 -3599.57 26.90 2011-12-31 12:37:42.000 365 32300.79 237.58 -3599.68 26.90 2011-12-31 12:37:43.000 365 32300.77 237.57 -3599.77 26.90 2011-12-31 12:37:44.000 365 32300.91 237.60 -3599.57 26.90 2011-12-31 12:37:45.000 365 32300.78 237.56 -3599.66 26.90 2011-12-31 12:37:46.000 365 32300.85 237.57 -3599.61 26.90 2011-12-31 12:37:47.000 365 32300.81 237.63 -3599.60 26.90 2011-12-31 12:37:48.000 365 32300.82 237.61 -3599.59 26.90 2011-12-31 12:37:49.000 365 32300.79 237.61 -3599.56 26.90 2011-12-31 12:37:50.000 365 32300.86 237.61 -3599.50 26.90 2011-12-31 12:37:51.000 365 32300.79 237.61 -3599.62 26.90 2011-12-31 12:37:52.000 365 32300.76 237.58 -3599.61 26.90 2011-12-31 12:37:53.000 365 32300.81 237.62 -3599.60 26.90 2011-12-31 12:37:54.000 365 32300.79 237.63 -3599.66 26.90 2011-12-31 12:37:55.000 365 32300.80 237.64 -3599.59 26.90 2011-12-31 12:37:56.000 365 32300.81 237.64 -3599.55 26.90 2011-12-31 12:37:57.000 365 32300.85 237.63 -3599.59 26.90 2011-12-31 12:37:58.000 365 32300.79 237.61 -3599.58 26.90 2011-12-31 12:37:59.000 365 32300.94 237.59 -3599.61 26.90 2011-12-31 12:38:00.000 365 32300.82 237.59 -3599.61 26.90 2011-12-31 12:38:00.000 365 32300.80 237.61 -3599.64 26.90 2011-12-31 12:38:02.000 365 32300.80 237.63 -3599.61 26.90 2011-12-31 12:38:03.000 365 32300.77 237.63 -3599.62 26.90 2011-12-31 12:38:04.000 365 32300.91 237.59 -3599.58 26.90 2011-12-31 12:38:05.000 365 32300.76 237.63 -3599.64 26.90 2011-12-31 12:38:06.000 365 32300.78 237.65 -3599.63 26.90 2011-12-31 12:38:07.000 365 32300.79 237.64 -3599.60 26.90 2011-12-31 12:38:08.000 365 32300.83 237.60 -3599.62 26.90 2011-12-31 12:38:09.000 365 32300.77 237.64 -3599.61 26.90 2011-12-31 12:38:10.000 365 32300.81 237.64 -3599.60 26.90 2011-12-31 12:38:11.000 365 32300.74 237.59 -3599.57 26.90 2011-12-31 12:38:12.000 365 32300.86 237.65 -3599.57 26.90 2011-12-31 12:38:13.000 365 32300.82 237.66 -3599.54 26.90 2011-12-31 12:38:13.000 365 32300.91 237.67 -3599.55 26.90 2011-12-31 12:38:15.000 365 32300.86 237.66 -3599.56 26.90 2011-12-31 12:38:16.000 365 32300.88 237.68 -3599.59 26.90 2011-12-31 12:38:17.000 365 32300.92 237.67 -3599.65 26.90 2011-12-31 12:38:18.000 365 32300.70 237.66 -3599.48 26.90 2011-12-31 12:38:19.000 365 32300.78 237.66 -3599.54 26.90 2011-12-31 12:38:20.000 365 32300.88 237.67 -3599.58 26.90 2011-12-31 12:38:21.000 365 32300.82 237.63 -3599.65 26.90 2011-12-31 12:38:22.000 365 32300.79 237.67 -3599.65 26.90 2011-12-31 12:38:23.000 365 32300.79 237.66 -3599.57 26.90 2011-12-31 12:38:24.000 365 32300.86 237.68 -3599.64 26.90 2011-12-31 12:38:25.000 365 32300.76 237.67 -3599.68 26.90 2011-12-31 12:38:26.000 365 32300.85 237.65 -3599.60 26.90 2011-12-31 12:38:27.000 365 32300.79 237.69 -3599.57 26.90 2011-12-31 12:38:28.000 365 32300.70 237.67 -3599.64 26.90 2011-12-31 12:38:29.000 365 32300.72 237.73 -3599.55 26.90 2011-12-31 12:38:30.000 365 32300.83 237.70 -3599.62 26.90 2011-12-31 12:38:31.000 365 32300.71 237.70 -3599.55 26.90 2011-12-31 12:38:32.000 365 32300.69 237.72 -3599.59 26.90 2011-12-31 12:38:33.000 365 32300.78 237.74 -3599.55 26.90 2011-12-31 12:38:34.000 365 32300.77 237.67 -3599.60 26.90 2011-12-31 12:38:35.000 365 32300.82 237.71 -3599.58 26.90 2011-12-31 12:38:36.000 365 32300.75 237.73 -3599.61 26.90 2011-12-31 12:38:37.000 365 32300.71 237.74 -3599.57 26.90 2011-12-31 12:38:38.000 365 32300.76 237.74 -3599.60 26.90 2011-12-31 12:38:39.000 365 32300.75 237.72 -3599.62 26.90 2011-12-31 12:38:40.000 365 32300.72 237.72 -3599.60 26.90 2011-12-31 12:38:41.000 365 32300.75 237.75 -3599.47 26.90 2011-12-31 12:38:42.000 365 32300.82 237.77 -3599.51 26.90 2011-12-31 12:38:43.000 365 32300.82 237.74 -3599.60 26.90 2011-12-31 12:38:44.000 365 32300.77 237.74 -3599.66 26.90 2011-12-31 12:38:45.000 365 32300.69 237.75 -3599.54 26.90 2011-12-31 12:38:46.000 365 32300.77 237.77 -3599.60 26.90 2011-12-31 12:38:47.000 365 32300.77 237.75 -3599.62 26.90 2011-12-31 12:38:48.000 365 32300.73 237.74 -3599.63 26.90 2011-12-31 12:38:49.000 365 32300.72 237.77 -3599.62 26.90 2011-12-31 12:38:50.000 365 32300.73 237.77 -3599.70 26.90 2011-12-31 12:38:51.000 365 32300.77 237.79 -3599.60 26.90 2011-12-31 12:38:52.000 365 32300.70 237.80 -3599.71 26.90 2011-12-31 12:38:53.000 365 32300.77 237.81 -3599.60 26.90 2011-12-31 12:38:54.000 365 32300.70 237.77 -3599.55 26.90 2011-12-31 12:38:54.000 365 32300.74 237.76 -3599.52 26.90 2011-12-31 12:38:56.000 365 32300.81 237.84 -3599.58 26.90 2011-12-31 12:38:57.000 365 32300.72 237.86 -3599.59 26.90 2011-12-31 12:38:58.000 365 32300.75 237.82 -3599.59 26.90 2011-12-31 12:38:59.000 365 32300.76 237.82 -3599.55 26.90 2011-12-31 12:39:00.000 365 32300.83 237.83 -3599.55 26.90 2011-12-31 12:39:01.000 365 32300.73 237.84 -3599.54 26.90 2011-12-31 12:39:02.000 365 32300.79 237.86 -3599.62 26.90 2011-12-31 12:39:03.000 365 32300.76 237.82 -3599.62 26.90 2011-12-31 12:39:04.000 365 32300.66 237.82 -3599.64 26.90 2011-12-31 12:39:05.000 365 32300.70 237.83 -3599.73 26.90 2011-12-31 12:39:06.000 365 32300.72 237.80 -3599.68 26.90 2011-12-31 12:39:07.000 365 32300.67 237.79 -3599.66 26.90 2011-12-31 12:39:07.000 365 32300.72 237.84 -3599.73 26.90 2011-12-31 12:39:09.000 365 32300.70 237.85 -3599.64 26.90 2011-12-31 12:39:10.000 365 32300.78 237.89 -3599.64 26.90 2011-12-31 12:39:11.000 365 32300.64 237.88 -3599.67 26.90 2011-12-31 12:39:12.000 365 32300.67 237.83 -3599.60 26.90 2011-12-31 12:39:13.000 365 32300.64 237.82 -3599.65 26.90 2011-12-31 12:39:14.000 365 32300.70 237.87 -3599.68 26.90 2011-12-31 12:39:15.000 365 32300.70 237.87 -3599.60 26.90 2011-12-31 12:39:16.000 365 32300.67 237.87 -3599.71 26.90 2011-12-31 12:39:17.000 365 32300.65 237.81 -3599.64 26.90 2011-12-31 12:39:18.000 365 32300.71 237.89 -3599.64 26.90 2011-12-31 12:39:19.000 365 32300.69 237.85 -3599.61 26.90 2011-12-31 12:39:20.000 365 32300.68 237.88 -3599.66 26.90 2011-12-31 12:39:21.000 365 32300.69 237.91 -3599.70 26.90 2011-12-31 12:39:22.000 365 32300.66 237.89 -3599.68 26.90 2011-12-31 12:39:23.000 365 32300.65 237.88 -3599.66 26.90 2011-12-31 12:39:24.000 365 32300.70 237.90 -3599.63 26.90 2011-12-31 12:39:25.000 365 32300.61 237.87 -3599.70 26.90 2011-12-31 12:39:26.000 365 32300.62 237.90 -3599.70 26.90 2011-12-31 12:39:27.000 365 32300.68 238.00 -3599.67 26.90 2011-12-31 12:39:28.000 365 32300.66 237.92 -3599.63 26.90 2011-12-31 12:39:29.000 365 32300.64 237.88 -3599.66 26.90 2011-12-31 12:39:30.000 365 32300.60 237.91 -3599.66 26.90 2011-12-31 12:39:31.000 365 32300.64 237.89 -3599.70 26.90 2011-12-31 12:39:32.000 365 32300.60 237.91 -3599.60 26.90 2011-12-31 12:39:33.000 365 32300.60 237.90 -3599.67 26.90 2011-12-31 12:39:34.000 365 32300.64 237.91 -3599.67 26.90 2011-12-31 12:39:35.000 365 32300.57 237.95 -3599.66 26.90 2011-12-31 12:39:36.000 365 32300.62 237.97 -3599.64 26.90 2011-12-31 12:39:37.000 365 32300.63 237.93 -3599.71 26.90 2011-12-31 12:39:38.000 365 32300.54 237.95 -3599.62 26.90 2011-12-31 12:39:39.000 365 32300.52 237.92 -3599.63 26.90 2011-12-31 12:39:40.000 365 32300.57 237.91 -3599.62 26.90 2011-12-31 12:39:41.000 365 32300.46 237.94 -3599.72 26.90 2011-12-31 12:39:42.000 365 32300.67 237.91 -3599.61 26.90 2011-12-31 12:39:43.000 365 32300.51 237.94 -3599.61 26.90 2011-12-31 12:39:44.000 365 32300.56 237.92 -3599.70 26.90 2011-12-31 12:39:45.000 365 32300.62 237.91 -3599.68 26.90 2011-12-31 12:39:46.000 365 32300.58 237.96 -3599.62 26.90 2011-12-31 12:39:47.000 365 32300.50 237.93 -3599.72 26.90 2011-12-31 12:39:48.000 365 32300.67 237.98 -3599.64 26.90 2011-12-31 12:39:48.000 365 32300.62 237.93 -3599.64 26.90 2011-12-31 12:39:50.000 365 32300.64 237.95 -3599.76 26.90 2011-12-31 12:39:51.000 365 32300.55 238.01 -3599.64 26.90 2011-12-31 12:39:52.000 365 32300.65 237.93 -3599.76 26.90 2011-12-31 12:39:53.000 365 32300.58 237.99 -3599.67 26.90 2011-12-31 12:39:54.000 365 32300.57 237.96 -3599.67 26.90 2011-12-31 12:39:55.000 365 32300.64 237.95 -3599.65 26.90 2011-12-31 12:39:56.000 365 32300.64 237.97 -3599.64 26.90 2011-12-31 12:39:57.000 365 32300.58 237.97 -3599.64 26.90 2011-12-31 12:39:58.000 365 32300.60 237.97 -3599.62 26.90 2011-12-31 12:39:59.000 365 32300.62 237.94 -3599.67 26.90 2011-12-31 12:40:00.000 365 32300.65 237.98 -3599.67 26.90 2011-12-31 12:40:01.000 365 32300.60 237.97 -3599.68 26.90 2011-12-31 12:40:01.000 365 32300.60 237.93 -3599.64 26.90 2011-12-31 12:40:03.000 365 32300.73 238.00 -3599.64 26.90 2011-12-31 12:40:04.000 365 32300.60 237.95 -3599.63 26.90 2011-12-31 12:40:05.000 365 32300.71 237.97 -3599.62 26.90 2011-12-31 12:40:06.000 365 32300.67 237.97 -3599.70 26.90 2011-12-31 12:40:07.000 365 32300.69 237.97 -3599.63 26.90 2011-12-31 12:40:08.000 365 32300.68 237.99 -3599.68 26.90 2011-12-31 12:40:09.000 365 32300.61 237.99 -3599.68 26.90 2011-12-31 12:40:10.000 365 32300.63 237.98 -3599.64 26.90 2011-12-31 12:40:11.000 365 32300.65 237.97 -3599.72 26.90 2011-12-31 12:40:12.000 365 32300.67 237.94 -3599.61 26.90 2011-12-31 12:40:13.000 365 32300.66 237.93 -3599.68 26.90 2011-12-31 12:40:14.000 365 32300.61 238.04 -3599.66 26.90 2011-12-31 12:40:15.000 365 32300.64 238.04 -3599.64 26.90 2011-12-31 12:40:16.000 365 32300.63 238.01 -3599.72 26.90 2011-12-31 12:40:17.000 365 32300.76 238.00 -3599.73 26.90 2011-12-31 12:40:18.000 365 32300.72 237.94 -3599.63 26.90 2011-12-31 12:40:19.000 365 32300.67 237.97 -3599.63 26.90 2011-12-31 12:40:20.000 365 32300.74 238.00 -3599.64 26.90 2011-12-31 12:40:21.000 365 32300.69 238.02 -3599.62 26.90 2011-12-31 12:40:22.000 365 32300.67 238.01 -3599.54 26.90 2011-12-31 12:40:23.000 365 32300.62 238.01 -3599.64 26.90 2011-12-31 12:40:24.000 365 32300.69 237.99 -3599.60 26.90 2011-12-31 12:40:25.000 365 32300.64 237.97 -3599.65 26.90 2011-12-31 12:40:26.000 365 32300.70 238.02 -3599.57 26.90 2011-12-31 12:40:27.000 365 32300.73 238.04 -3599.62 26.90 2011-12-31 12:40:28.000 365 32300.73 238.03 -3599.65 26.90 2011-12-31 12:40:29.000 365 32300.63 238.00 -3599.61 26.90 2011-12-31 12:40:30.000 365 32300.72 238.02 -3599.70 26.90 2011-12-31 12:40:31.000 365 32300.76 238.02 -3599.64 26.90 2011-12-31 12:40:32.000 365 32300.63 237.99 -3599.76 26.90 2011-12-31 12:40:33.000 365 32300.77 238.02 -3599.66 26.90 2011-12-31 12:40:34.000 365 32300.70 237.97 -3599.64 26.90 2011-12-31 12:40:35.000 365 32300.69 237.94 -3599.67 26.90 2011-12-31 12:40:36.000 365 32300.70 238.02 -3599.67 26.90 2011-12-31 12:40:37.000 365 32300.65 237.99 -3599.74 26.90 2011-12-31 12:40:38.000 365 32300.68 238.01 -3599.58 26.90 2011-12-31 12:40:39.000 365 32300.72 238.02 -3599.61 26.90 2011-12-31 12:40:40.000 365 32300.62 237.96 -3599.58 26.90 2011-12-31 12:40:41.000 365 32300.69 238.01 -3599.63 26.90 2011-12-31 12:40:42.000 365 32300.69 238.05 -3599.55 26.90 2011-12-31 12:40:42.000 365 32300.69 238.02 -3599.60 26.90 2011-12-31 12:40:44.000 365 32300.77 237.98 -3599.62 26.90 2011-12-31 12:40:45.000 365 32300.78 238.05 -3599.66 26.90 2011-12-31 12:40:46.000 365 32300.77 238.03 -3599.61 26.90 2011-12-31 12:40:47.000 365 32300.85 238.03 -3599.65 26.90 2011-12-31 12:40:48.000 365 32300.77 238.00 -3599.56 26.90 2011-12-31 12:40:49.000 365 32300.73 237.96 -3599.59 26.90 2011-12-31 12:40:50.000 365 32300.64 238.04 -3599.70 26.90 2011-12-31 12:40:51.000 365 32300.73 238.04 -3599.61 26.90 2011-12-31 12:40:52.000 365 32300.72 238.01 -3599.69 26.90 2011-12-31 12:40:53.000 365 32300.65 238.06 -3599.68 26.90 2011-12-31 12:40:54.000 365 32300.72 238.03 -3599.66 26.90 2011-12-31 12:40:55.000 365 32300.69 238.06 -3599.69 26.90 2011-12-31 12:40:55.000 365 32300.69 238.08 -3599.55 26.90 2011-12-31 12:40:57.000 365 32300.69 238.08 -3599.60 26.90 2011-12-31 12:40:58.000 365 32300.66 238.03 -3599.66 26.90 2011-12-31 12:40:59.000 365 32300.81 238.10 -3599.58 26.90 2011-12-31 12:41:00.000 365 32300.65 238.08 -3599.67 26.90 2011-12-31 12:41:01.000 365 32300.71 238.10 -3599.74 26.90 2011-12-31 12:41:02.000 365 32300.77 238.08 -3599.60 26.90 2011-12-31 12:41:03.000 365 32300.71 238.07 -3599.61 26.90 2011-12-31 12:41:04.000 365 32300.78 238.13 -3599.67 26.90 2011-12-31 12:41:05.000 365 32300.76 238.07 -3599.54 26.90 2011-12-31 12:41:06.000 365 32300.70 238.05 -3599.61 26.90 2011-12-31 12:41:07.000 365 32300.75 238.01 -3599.64 26.90 2011-12-31 12:41:08.000 365 32300.79 238.07 -3599.58 26.90 2011-12-31 12:41:09.000 365 32300.79 238.05 -3599.62 26.90 2011-12-31 12:41:10.000 365 32300.80 238.05 -3599.61 26.90 2011-12-31 12:41:11.000 365 32300.73 238.12 -3599.72 26.90 2011-12-31 12:41:12.000 365 32300.73 238.11 -3599.63 26.90 2011-12-31 12:41:13.000 365 32300.78 238.07 -3599.61 26.90 2011-12-31 12:41:14.000 365 32300.77 238.11 -3599.67 26.90 2011-12-31 12:41:15.000 365 32300.81 238.06 -3599.73 26.90 2011-12-31 12:41:16.000 365 32300.76 238.10 -3599.59 26.90 2011-12-31 12:41:17.000 365 32300.69 238.09 -3599.67 26.90 2011-12-31 12:41:18.000 365 32300.79 238.15 -3599.60 26.90 2011-12-31 12:41:19.000 365 32300.76 238.12 -3599.61 26.90 2011-12-31 12:41:20.000 365 32300.71 238.06 -3599.52 26.90 2011-12-31 12:41:21.000 365 32300.73 238.11 -3599.63 26.90 2011-12-31 12:41:22.000 365 32300.80 238.09 -3599.67 26.90 2011-12-31 12:41:23.000 365 32300.75 238.09 -3599.62 26.90 2011-12-31 12:41:24.000 365 32300.80 238.08 -3599.57 26.90 2011-12-31 12:41:25.000 365 32300.74 238.10 -3599.58 26.90 2011-12-31 12:41:26.000 365 32300.74 238.15 -3599.53 26.90 2011-12-31 12:41:27.000 365 32300.67 238.13 -3599.58 26.90 2011-12-31 12:41:28.000 365 32300.61 238.10 -3599.62 26.90 2011-12-31 12:41:29.000 365 32300.84 238.13 -3599.55 26.90 2011-12-31 12:41:30.000 365 32300.80 238.13 -3599.62 26.90 2011-12-31 12:41:31.000 365 32300.70 238.12 -3599.60 26.90 2011-12-31 12:41:32.000 365 32300.71 238.14 -3599.62 26.90 2011-12-31 12:41:33.000 365 32300.71 238.10 -3599.61 26.90 2011-12-31 12:41:34.000 365 32300.63 238.09 -3599.57 26.90 2011-12-31 12:41:35.000 365 32300.69 238.08 -3599.59 26.90 2011-12-31 12:41:36.000 365 32300.86 238.06 -3599.59 26.90 2011-12-31 12:41:36.000 365 32300.69 238.10 -3599.60 26.90 2011-12-31 12:41:38.000 365 32300.64 238.08 -3599.56 26.90 2011-12-31 12:41:39.000 365 32300.73 238.09 -3599.49 26.90 2011-12-31 12:41:40.000 365 32300.61 238.09 -3599.53 26.90 2011-12-31 12:41:41.000 365 32300.80 238.07 -3599.53 26.90 2011-12-31 12:41:42.000 365 32300.76 238.08 -3599.57 26.90 2011-12-31 12:41:43.000 365 32300.79 238.09 -3599.55 26.90 2011-12-31 12:41:44.000 365 32300.74 238.13 -3599.52 26.90 2011-12-31 12:41:45.000 365 32300.73 238.07 -3599.60 26.90 2011-12-31 12:41:46.000 365 32300.63 238.12 -3599.48 26.90 2011-12-31 12:41:47.000 365 32300.83 238.10 -3599.54 26.90 2011-12-31 12:41:48.000 365 32300.67 238.12 -3599.48 26.90 2011-12-31 12:41:49.000 365 32300.67 238.10 -3599.52 26.90 2011-12-31 12:41:49.000 365 32300.66 238.10 -3599.62 26.90 2011-12-31 12:41:51.000 365 32300.62 238.12 -3599.50 26.90 2011-12-31 12:41:52.000 365 32300.65 238.16 -3599.56 26.90 2011-12-31 12:41:53.000 365 32300.75 238.10 -3599.54 26.90 2011-12-31 12:41:54.000 365 32300.76 238.11 -3599.52 26.90 2011-12-31 12:41:55.000 365 32300.69 238.13 -3599.55 26.90 2011-12-31 12:41:56.000 365 32300.65 238.14 -3599.60 26.90 2011-12-31 12:41:57.000 365 32300.74 238.16 -3599.58 26.90 2011-12-31 12:41:58.000 365 32300.72 238.13 -3599.52 26.90 2011-12-31 12:41:59.000 365 32300.67 238.10 -3599.57 26.90 2011-12-31 12:42:00.000 365 32300.65 238.16 -3599.48 26.90 2011-12-31 12:42:01.000 365 32300.61 238.16 -3599.45 26.90 2011-12-31 12:42:02.000 365 32300.72 238.17 -3599.51 26.90 2011-12-31 12:42:03.000 365 32300.69 238.16 -3599.58 26.90 2011-12-31 12:42:04.000 365 32300.55 238.10 -3599.58 26.90 2011-12-31 12:42:05.000 365 32300.58 238.18 -3599.56 26.90 2011-12-31 12:42:06.000 365 32300.71 238.17 -3599.58 26.90 2011-12-31 12:42:07.000 365 32300.61 238.19 -3599.57 26.90 2011-12-31 12:42:08.000 365 32300.73 238.15 -3599.60 26.90 2011-12-31 12:42:09.000 365 32300.74 238.14 -3599.49 26.90 2011-12-31 12:42:10.000 365 32300.65 238.13 -3599.66 26.90 2011-12-31 12:42:11.000 365 32300.69 238.15 -3599.54 26.90 2011-12-31 12:42:12.000 365 32300.69 238.15 -3599.57 26.90 2011-12-31 12:42:13.000 365 32300.62 238.14 -3599.58 26.90 2011-12-31 12:42:14.000 365 32300.65 238.16 -3599.54 26.90 2011-12-31 12:42:15.000 365 32300.61 238.15 -3599.62 26.90 2011-12-31 12:42:16.000 365 32300.65 238.14 -3599.59 26.90 2011-12-31 12:42:17.000 365 32300.63 238.14 -3599.62 26.90 2011-12-31 12:42:18.000 365 32300.65 238.15 -3599.60 26.90 2011-12-31 12:42:19.000 365 32300.61 238.12 -3599.70 26.90 2011-12-31 12:42:20.000 365 32300.67 238.20 -3599.65 26.90 2011-12-31 12:42:21.000 365 32300.73 238.13 -3599.58 26.90 2011-12-31 12:42:22.000 365 32300.70 238.12 -3599.61 26.90 2011-12-31 12:42:23.000 365 32300.79 238.18 -3599.67 26.90 2011-12-31 12:42:24.000 365 32300.62 238.09 -3599.58 26.90 2011-12-31 12:42:25.000 365 32300.62 238.11 -3599.60 26.90 2011-12-31 12:42:26.000 365 32300.76 238.15 -3599.59 26.90 2011-12-31 12:42:27.000 365 32300.63 238.15 -3599.64 26.90 2011-12-31 12:42:28.000 365 32300.69 238.15 -3599.70 26.90 2011-12-31 12:42:29.000 365 32300.71 238.13 -3599.73 26.90 2011-12-31 12:42:30.000 365 32300.70 238.17 -3599.70 26.90 2011-12-31 12:42:30.000 365 32300.64 238.17 -3599.66 26.90 2011-12-31 12:42:32.000 365 32300.62 238.13 -3599.67 26.90 2011-12-31 12:42:33.000 365 32300.74 238.13 -3599.68 26.90 2011-12-31 12:42:34.000 365 32300.67 238.14 -3599.73 26.90 2011-12-31 12:42:35.000 365 32300.86 238.16 -3599.64 26.90 2011-12-31 12:42:36.000 365 32300.67 238.18 -3599.63 26.90 2011-12-31 12:42:37.000 365 32300.77 238.17 -3599.66 26.90 2011-12-31 12:42:38.000 365 32300.72 238.16 -3599.72 26.90 2011-12-31 12:42:39.000 365 32300.69 238.15 -3599.73 26.90 2011-12-31 12:42:40.000 365 32300.65 238.18 -3599.62 26.90 2011-12-31 12:42:41.000 365 32300.76 238.18 -3599.67 26.90 2011-12-31 12:42:42.000 365 32300.59 238.18 -3599.68 26.90 2011-12-31 12:42:43.000 365 32300.67 238.15 -3599.68 26.90 2011-12-31 12:42:43.000 365 32300.75 238.18 -3599.73 26.90 2011-12-31 12:42:45.000 365 32300.74 238.16 -3599.72 26.90 2011-12-31 12:42:46.000 365 32300.61 238.13 -3599.71 26.90 2011-12-31 12:42:47.000 365 32300.72 238.18 -3599.73 26.90 2011-12-31 12:42:48.000 365 32300.71 238.17 -3599.72 26.90 2011-12-31 12:42:49.000 365 32300.64 238.17 -3599.68 26.90 2011-12-31 12:42:50.000 365 32300.70 238.20 -3599.74 26.90 2011-12-31 12:42:51.000 365 32300.66 238.19 -3599.76 26.90 2011-12-31 12:42:52.000 365 32300.69 238.19 -3599.76 26.90 2011-12-31 12:42:53.000 365 32300.65 238.19 -3599.76 26.90 2011-12-31 12:42:54.000 365 32300.74 238.20 -3599.78 26.90 2011-12-31 12:42:55.000 365 32300.72 238.18 -3599.72 26.90 2011-12-31 12:42:56.000 365 32300.74 238.20 -3599.69 26.90 2011-12-31 12:42:57.000 365 32300.80 238.18 -3599.72 26.90 2011-12-31 12:42:58.000 365 32300.77 238.18 -3599.80 26.90 2011-12-31 12:42:59.000 365 32300.72 238.21 -3599.73 26.90 2011-12-31 12:43:00.000 365 32300.76 238.22 -3599.76 26.90 2011-12-31 12:43:01.000 365 32300.68 238.19 -3599.79 26.90 2011-12-31 12:43:02.000 365 32300.74 238.18 -3599.78 26.90 2011-12-31 12:43:03.000 365 32300.79 238.17 -3599.77 26.90 2011-12-31 12:43:04.000 365 32300.83 238.20 -3599.68 26.90 2011-12-31 12:43:05.000 365 32300.77 238.19 -3599.72 26.90 2011-12-31 12:43:06.000 365 32300.66 238.15 -3599.76 26.90 2011-12-31 12:43:07.000 365 32300.70 238.19 -3599.74 26.90 2011-12-31 12:43:08.000 365 32300.76 238.16 -3599.78 26.90 2011-12-31 12:43:09.000 365 32300.74 238.24 -3599.74 26.90 2011-12-31 12:43:10.000 365 32300.74 238.21 -3599.84 26.90 2011-12-31 12:43:11.000 365 32300.75 238.17 -3599.77 26.90 2011-12-31 12:43:12.000 365 32300.69 238.23 -3599.77 26.90 2011-12-31 12:43:13.000 365 32300.71 238.23 -3599.78 26.90 2011-12-31 12:43:14.000 365 32300.80 238.22 -3599.74 26.90 2011-12-31 12:43:15.000 365 32300.70 238.21 -3599.76 26.90 2011-12-31 12:43:16.000 365 32300.74 238.26 -3599.70 26.90 2011-12-31 12:43:17.000 365 32300.66 238.23 -3599.65 26.90 2011-12-31 12:43:18.000 365 32300.80 238.21 -3599.65 26.90 2011-12-31 12:43:19.000 365 32300.75 238.21 -3599.70 26.90 2011-12-31 12:43:20.000 365 32300.77 238.23 -3599.70 26.90 2011-12-31 12:43:21.000 365 32300.79 238.25 -3599.66 26.90 2011-12-31 12:43:22.000 365 32300.68 238.25 -3599.75 26.90 2011-12-31 12:43:23.000 365 32300.87 238.21 -3599.76 26.90 2011-12-31 12:43:24.000 365 32300.72 238.22 -3599.68 26.90 2011-12-31 12:43:24.000 365 32300.68 238.21 -3599.64 26.90 2011-12-31 12:43:26.000 365 32300.67 238.23 -3599.71 26.90 2011-12-31 12:43:27.000 365 32300.77 238.22 -3599.75 26.90 2011-12-31 12:43:28.000 365 32300.65 238.26 -3599.76 26.90 2011-12-31 12:43:29.000 365 32300.79 238.28 -3599.72 26.90 2011-12-31 12:43:30.000 365 32300.75 238.26 -3599.73 26.90 2011-12-31 12:43:31.000 365 32300.74 238.23 -3599.71 26.90 2011-12-31 12:43:32.000 365 32300.77 238.25 -3599.65 26.90 2011-12-31 12:43:33.000 365 32300.79 238.23 -3599.77 26.90 2011-12-31 12:43:34.000 365 32300.80 238.23 -3599.74 26.90 2011-12-31 12:43:35.000 365 32300.62 238.22 -3599.66 26.90 2011-12-31 12:43:36.000 365 32300.92 238.24 -3599.72 26.90 2011-12-31 12:43:37.000 365 32300.81 238.19 -3599.68 26.90 2011-12-31 12:43:37.000 365 32300.77 238.22 -3599.64 26.90 2011-12-31 12:43:39.000 365 32300.80 238.25 -3599.67 26.90 2011-12-31 12:43:40.000 365 32300.76 238.23 -3599.62 26.90 2011-12-31 12:43:41.000 365 32300.82 238.20 -3599.67 26.90 2011-12-31 12:43:42.000 365 32300.82 238.17 -3599.67 26.90 2011-12-31 12:43:43.000 365 32300.77 238.21 -3599.62 26.90 2011-12-31 12:43:44.000 365 32300.79 238.26 -3599.61 26.90 2011-12-31 12:43:45.000 365 32300.86 238.22 -3599.63 26.90 2011-12-31 12:43:46.000 365 32300.82 238.23 -3599.67 26.90 2011-12-31 12:43:47.000 365 32300.81 238.30 -3599.70 26.90 2011-12-31 12:43:48.000 365 32300.73 238.27 -3599.72 26.90 2011-12-31 12:43:49.000 365 32300.77 238.26 -3599.75 26.90 2011-12-31 12:43:50.000 365 32300.74 238.28 -3599.55 26.90 2011-12-31 12:43:51.000 365 32300.69 238.28 -3599.73 26.90 2011-12-31 12:43:52.000 365 32300.83 238.26 -3599.66 26.90 2011-12-31 12:43:53.000 365 32300.70 238.28 -3599.74 26.90 2011-12-31 12:43:54.000 365 32300.79 238.26 -3599.66 26.90 2011-12-31 12:43:55.000 365 32300.75 238.31 -3599.66 26.90 2011-12-31 12:43:56.000 365 32300.67 238.32 -3599.65 26.90 2011-12-31 12:43:57.000 365 32300.79 238.30 -3599.70 26.90 2011-12-31 12:43:58.000 365 32300.64 238.33 -3599.69 26.90 2011-12-31 12:43:59.000 365 32300.74 238.32 -3599.74 26.90 2011-12-31 12:44:00.000 365 32300.64 238.33 -3599.72 26.90 2011-12-31 12:44:01.000 365 32300.66 238.30 -3599.70 26.90 2011-12-31 12:44:02.000 365 32300.69 238.29 -3599.72 26.90 2011-12-31 12:44:03.000 365 32300.77 238.33 -3599.66 26.90 2011-12-31 12:44:04.000 365 32300.77 238.32 -3599.79 26.90 2011-12-31 12:44:05.000 365 32300.66 238.32 -3599.67 26.90 2011-12-31 12:44:06.000 365 32300.62 238.35 -3599.79 26.90 2011-12-31 12:44:07.000 365 32300.66 238.38 -3599.71 26.90 2011-12-31 12:44:08.000 365 32300.67 238.36 -3599.70 26.90 2011-12-31 12:44:09.000 365 32300.57 238.35 -3599.71 26.90 2011-12-31 12:44:10.000 365 32300.58 238.36 -3599.69 26.90 2011-12-31 12:44:11.000 365 32300.58 238.43 -3599.72 26.90 2011-12-31 12:44:12.000 365 32300.73 238.36 -3599.64 26.90 2011-12-31 12:44:13.000 365 32300.59 238.40 -3599.68 26.90 2011-12-31 12:44:14.000 365 32300.62 238.41 -3599.74 26.90 2011-12-31 12:44:15.000 365 32300.57 238.44 -3599.72 26.90 2011-12-31 12:44:16.000 365 32300.57 238.41 -3599.68 26.90 2011-12-31 12:44:17.000 365 32300.54 238.41 -3599.67 26.90 2011-12-31 12:44:18.000 365 32300.67 238.40 -3599.71 26.90 2011-12-31 12:44:18.000 365 32300.58 238.42 -3599.71 26.90 2011-12-31 12:44:20.000 365 32300.54 238.43 -3599.73 26.90 2011-12-31 12:44:21.000 365 32300.59 238.45 -3599.73 26.90 2011-12-31 12:44:22.000 365 32300.52 238.48 -3599.72 26.90 2011-12-31 12:44:23.000 365 32300.58 238.45 -3599.79 26.90 2011-12-31 12:44:24.000 365 32300.46 238.43 -3599.72 26.90 2011-12-31 12:44:25.000 365 32300.51 238.44 -3599.72 26.90 2011-12-31 12:44:26.000 365 32300.52 238.49 -3599.66 26.90 2011-12-31 12:44:27.000 365 32300.41 238.45 -3599.76 26.90 2011-12-31 12:44:28.000 365 32300.40 238.46 -3599.68 26.90 2011-12-31 12:44:29.000 365 32300.46 238.44 -3599.70 26.90 2011-12-31 12:44:30.000 365 32300.46 238.46 -3599.77 26.90 2011-12-31 12:44:31.000 365 32300.42 238.45 -3599.80 26.90 2011-12-31 12:44:31.000 365 32300.45 238.43 -3599.73 26.90 2011-12-31 12:44:33.000 365 32300.48 238.44 -3599.85 26.90 2011-12-31 12:44:34.000 365 32300.48 238.48 -3599.79 26.90 2011-12-31 12:44:35.000 365 32300.46 238.44 -3599.78 26.90 2011-12-31 12:44:36.000 365 32300.40 238.47 -3599.74 26.90 2011-12-31 12:44:37.000 365 32300.49 238.45 -3599.72 26.90 2011-12-31 12:44:38.000 365 32300.42 238.50 -3599.74 26.90 2011-12-31 12:44:39.000 365 32300.35 238.50 -3599.91 26.90 2011-12-31 12:44:40.000 365 32300.39 238.47 -3599.81 26.90 2011-12-31 12:44:41.000 365 32300.39 238.41 -3599.84 26.90 2011-12-31 12:44:42.000 365 32300.44 238.47 -3599.79 26.90 2011-12-31 12:44:43.000 365 32300.37 238.47 -3599.82 26.90 2011-12-31 12:44:44.000 365 32300.42 238.46 -3599.88 26.90 2011-12-31 12:44:45.000 365 32300.36 238.49 -3599.70 26.90 2011-12-31 12:44:46.000 365 32300.41 238.50 -3599.78 26.90 2011-12-31 12:44:47.000 365 32300.48 238.51 -3599.78 26.90 2011-12-31 12:44:48.000 365 32300.43 238.51 -3599.82 26.90 2011-12-31 12:44:49.000 365 32300.48 238.51 -3599.82 26.90 2011-12-31 12:44:50.000 365 32300.37 238.49 -3599.78 26.90 2011-12-31 12:44:51.000 365 32300.43 238.55 -3599.79 26.90 2011-12-31 12:44:52.000 365 32300.32 238.48 -3599.84 26.90 2011-12-31 12:44:53.000 365 32300.30 238.49 -3599.77 26.90 2011-12-31 12:44:54.000 365 32300.21 238.51 -3599.86 26.90 2011-12-31 12:44:55.000 365 32300.30 238.53 -3599.80 26.90 2011-12-31 12:44:56.000 365 32300.32 238.55 -3599.85 26.90 2011-12-31 12:44:57.000 365 32300.27 238.56 -3599.79 26.90 2011-12-31 12:44:58.000 365 32300.31 238.55 -3599.80 26.90 2011-12-31 12:44:59.000 365 32300.38 238.54 -3599.70 26.90 2011-12-31 12:45:00.000 365 32300.34 238.54 -3599.81 26.90 2011-12-31 12:45:01.000 365 32300.37 238.53 -3599.80 26.90 2011-12-31 12:45:02.000 365 32300.27 238.52 -3599.73 26.90 2011-12-31 12:45:03.000 365 32300.33 238.53 -3599.83 26.90 2011-12-31 12:45:04.000 365 32300.26 238.54 -3599.86 26.90 2011-12-31 12:45:05.000 365 32300.36 238.59 -3599.79 26.90 2011-12-31 12:45:06.000 365 32300.28 238.56 -3599.74 26.90 2011-12-31 12:45:07.000 365 32300.19 238.53 -3599.77 26.90 2011-12-31 12:45:08.000 365 32300.27 238.52 -3599.84 26.90 2011-12-31 12:45:09.000 365 32300.21 238.56 -3599.81 26.90 2011-12-31 12:45:10.000 365 32300.24 238.58 -3599.88 26.90 2011-12-31 12:45:11.000 365 32300.23 238.58 -3599.85 26.90 2011-12-31 12:45:12.000 365 32300.21 238.58 -3599.75 26.90 2011-12-31 12:45:12.000 365 32300.26 238.52 -3599.97 26.90 2011-12-31 12:45:14.000 365 32300.18 238.56 -3599.92 26.90 2011-12-31 12:45:15.000 365 32300.22 238.56 -3599.86 26.90 2011-12-31 12:45:16.000 365 32300.26 238.57 -3599.82 26.90 2011-12-31 12:45:17.000 365 32300.24 238.53 -3599.81 26.90 2011-12-31 12:45:18.000 365 32300.18 238.51 -3599.89 26.90 2011-12-31 12:45:19.000 365 32300.31 238.54 -3599.85 26.90 2011-12-31 12:45:20.000 365 32300.19 238.51 -3599.85 26.90 2011-12-31 12:45:21.000 365 32300.27 238.58 -3599.77 26.90 2011-12-31 12:45:22.000 365 32300.37 238.56 -3599.86 26.90 2011-12-31 12:45:23.000 365 32300.24 238.57 -3599.89 26.90 2011-12-31 12:45:24.000 365 32300.34 238.59 -3599.86 26.90 2011-12-31 12:45:25.000 365 32300.20 238.56 -3599.92 26.90 2011-12-31 12:45:25.000 365 32300.20 238.58 -3599.92 26.90 2011-12-31 12:45:27.000 365 32300.24 238.55 -3599.85 26.90 2011-12-31 12:45:28.000 365 32300.24 238.58 -3599.75 26.90 2011-12-31 12:45:29.000 365 32300.24 238.57 -3599.80 26.90 2011-12-31 12:45:30.000 365 32300.26 238.54 -3599.83 26.90 2011-12-31 12:45:31.000 365 32300.14 238.57 -3599.79 26.90 2011-12-31 12:45:32.000 365 32300.15 238.56 -3599.83 26.90 2011-12-31 12:45:33.000 365 32300.18 238.59 -3599.88 26.90 2011-12-31 12:45:34.000 365 32300.16 238.63 -3599.86 26.90 2011-12-31 12:45:35.000 365 32300.11 238.59 -3599.82 26.90 2011-12-31 12:45:36.000 365 32300.22 238.59 -3599.77 26.90 2011-12-31 12:45:37.000 365 32300.19 238.58 -3599.79 26.90 2011-12-31 12:45:38.000 365 32300.17 238.61 -3599.82 26.90 2011-12-31 12:45:39.000 365 32300.10 238.65 -3599.83 26.90 2011-12-31 12:45:40.000 365 32300.10 238.62 -3599.88 26.90 2011-12-31 12:45:41.000 365 32300.17 238.56 -3599.88 26.90 2011-12-31 12:45:42.000 365 32300.01 238.62 -3599.87 26.90 2011-12-31 12:45:43.000 365 32300.06 238.64 -3599.80 26.90 2011-12-31 12:45:44.000 365 32300.04 238.64 -3599.84 26.90 2011-12-31 12:45:45.000 365 32299.98 238.65 -3599.88 26.90 2011-12-31 12:45:46.000 365 32300.07 238.71 -3599.83 26.90 2011-12-31 12:45:47.000 365 32300.10 238.63 -3599.88 26.90 2011-12-31 12:45:48.000 365 32300.02 238.64 -3599.88 26.90 2011-12-31 12:45:49.000 365 32300.06 238.63 -3599.69 26.90 2011-12-31 12:45:50.000 365 32299.99 238.64 -3599.81 26.90 2011-12-31 12:45:51.000 365 32300.06 238.66 -3599.86 26.90 2011-12-31 12:45:52.000 365 32299.99 238.60 -3599.81 26.90 2011-12-31 12:45:53.000 365 32299.97 238.61 -3599.85 26.90 2011-12-31 12:45:54.000 365 32300.14 238.59 -3599.83 26.90 2011-12-31 12:45:55.000 365 32300.04 238.59 -3599.81 26.90 2011-12-31 12:45:56.000 365 32300.03 238.60 -3599.95 26.90 2011-12-31 12:45:57.000 365 32300.05 238.65 -3599.97 26.90 2011-12-31 12:45:58.000 365 32299.96 238.60 -3599.96 26.90 2011-12-31 12:45:59.000 365 32299.92 238.63 -3599.92 26.90 2011-12-31 12:46:00.000 365 32299.95 238.62 -3599.98 26.90 2011-12-31 12:46:01.000 365 32299.93 238.66 -3599.91 26.90 2011-12-31 12:46:02.000 365 32300.00 238.64 -3599.93 26.90 2011-12-31 12:46:03.000 365 32299.93 238.60 -3599.93 26.90 2011-12-31 12:46:04.000 365 32299.96 238.64 -3599.85 26.90 2011-12-31 12:46:05.000 365 32299.95 238.58 -3599.87 26.90 2011-12-31 12:46:06.000 365 32299.93 238.64 -3600.01 26.90 2011-12-31 12:46:06.000 365 32299.94 238.64 -3599.86 26.90 2011-12-31 12:46:08.000 365 32299.97 238.62 -3599.89 26.90 2011-12-31 12:46:09.000 365 32299.95 238.64 -3600.00 26.90 2011-12-31 12:46:10.000 365 32300.01 238.66 -3599.99 26.90 2011-12-31 12:46:11.000 365 32299.96 238.66 -3599.97 26.90 2011-12-31 12:46:12.000 365 32299.88 238.66 -3599.93 26.90 2011-12-31 12:46:13.000 365 32300.00 238.69 -3599.95 26.90 2011-12-31 12:46:14.000 365 32299.86 238.68 -3599.97 26.90 2011-12-31 12:46:15.000 365 32299.90 238.68 -3599.98 26.90 2011-12-31 12:46:16.000 365 32299.93 238.67 -3599.98 26.90 2011-12-31 12:46:17.000 365 32300.04 238.75 -3599.97 26.90 2011-12-31 12:46:18.000 365 32299.87 238.69 -3600.04 26.90 2011-12-31 12:46:19.000 365 32299.80 238.71 -3600.06 26.90 2011-12-31 12:46:19.000 365 32299.87 238.69 -3600.05 26.90 2011-12-31 12:46:21.000 365 32299.97 238.67 -3600.02 26.90 2011-12-31 12:46:22.000 365 32299.90 238.68 -3600.07 26.90 2011-12-31 12:46:23.000 365 32299.74 238.67 -3600.07 26.90 2011-12-31 12:46:24.000 365 32299.84 238.75 -3600.06 26.90 2011-12-31 12:46:25.000 365 32299.82 238.72 -3600.12 26.90 2011-12-31 12:46:26.000 365 32299.75 238.72 -3600.04 26.90 2011-12-31 12:46:27.000 365 32299.85 238.74 -3600.13 26.90 2011-12-31 12:46:28.000 365 32299.79 238.72 -3600.05 26.90 2011-12-31 12:46:29.000 365 32299.93 238.74 -3600.01 26.90 2011-12-31 12:46:30.000 365 32299.87 238.76 -3599.97 26.90 2011-12-31 12:46:31.000 365 32299.75 238.77 -3600.10 26.90 2011-12-31 12:46:32.000 365 32299.74 238.74 -3599.99 26.90 2011-12-31 12:46:33.000 365 32299.80 238.72 -3600.07 26.90 2011-12-31 12:46:34.000 365 32299.81 238.73 -3600.00 26.90 2011-12-31 12:46:35.000 365 32299.75 238.72 -3600.05 26.90 2011-12-31 12:46:36.000 365 32299.77 238.73 -3600.01 26.90 2011-12-31 12:46:37.000 365 32299.78 238.74 -3600.09 26.90 2011-12-31 12:46:38.000 365 32299.78 238.71 -3600.03 26.90 2011-12-31 12:46:39.000 365 32299.77 238.70 -3600.11 26.90 2011-12-31 12:46:40.000 365 32299.69 238.73 -3600.06 26.90 2011-12-31 12:46:41.000 365 32299.76 238.74 -3600.10 26.90 2011-12-31 12:46:42.000 365 32299.77 238.76 -3600.05 26.90 2011-12-31 12:46:43.000 365 32299.65 238.72 -3600.03 26.90 2011-12-31 12:46:44.000 365 32299.69 238.76 -3600.08 26.90 2011-12-31 12:46:45.000 365 32299.69 238.78 -3600.09 26.90 2011-12-31 12:46:46.000 365 32299.79 238.78 -3600.14 26.90 2011-12-31 12:46:47.000 365 32299.71 238.76 -3600.15 26.90 2011-12-31 12:46:48.000 365 32299.62 238.76 -3600.13 26.90 2011-12-31 12:46:49.000 365 32299.69 238.79 -3600.17 26.90 2011-12-31 12:46:50.000 365 32299.66 238.78 -3600.14 26.90 2011-12-31 12:46:51.000 365 32299.67 238.73 -3600.15 26.90 2011-12-31 12:46:52.000 365 32299.71 238.73 -3600.13 26.90 2011-12-31 12:46:53.000 365 32299.72 238.76 -3600.10 26.90 2011-12-31 12:46:54.000 365 32299.60 238.73 -3600.11 26.90 2011-12-31 12:46:55.000 365 32299.61 238.75 -3600.16 26.90 2011-12-31 12:46:56.000 365 32299.66 238.73 -3600.17 26.90 2011-12-31 12:46:57.000 365 32299.64 238.75 -3600.17 26.90 2011-12-31 12:46:58.000 365 32299.67 238.81 -3600.13 26.90 2011-12-31 12:46:59.000 365 32299.68 238.79 -3600.19 26.90 2011-12-31 12:47:00.000 365 32299.65 238.76 -3600.09 26.90 2011-12-31 12:47:00.000 365 32299.72 238.73 -3600.22 26.90 2011-12-31 12:47:02.000 365 32299.67 238.76 -3600.14 26.90 2011-12-31 12:47:03.000 365 32299.67 238.85 -3600.22 26.90 2011-12-31 12:47:04.000 365 32299.61 238.78 -3600.13 26.90 2011-12-31 12:47:05.000 365 32299.61 238.84 -3600.14 26.90 2011-12-31 12:47:06.000 365 32299.64 238.81 -3600.09 26.90 2011-12-31 12:47:07.000 365 32299.58 238.81 -3600.28 26.90 2011-12-31 12:47:08.000 365 32299.59 238.79 -3600.28 26.90 2011-12-31 12:47:09.000 365 32299.62 238.83 -3600.15 26.90 2011-12-31 12:47:10.000 365 32299.54 238.84 -3600.14 26.90 2011-12-31 12:47:11.000 365 32299.59 238.80 -3600.26 26.90 2011-12-31 12:47:12.000 365 32299.65 238.85 -3600.18 26.90 2011-12-31 12:47:13.000 365 32299.53 238.91 -3600.20 26.90 2011-12-31 12:47:13.000 365 32299.53 238.87 -3600.22 26.90 2011-12-31 12:47:15.000 365 32299.55 238.90 -3600.13 26.90 2011-12-31 12:47:16.000 365 32299.58 238.90 -3600.23 26.90 2011-12-31 12:47:17.000 365 32299.38 238.87 -3600.19 26.90 2011-12-31 12:47:18.000 365 32299.61 238.87 -3600.22 26.90 2011-12-31 12:47:19.000 365 32299.53 238.92 -3600.16 26.90 2011-12-31 12:47:20.000 365 32299.51 238.89 -3600.19 26.90 2011-12-31 12:47:21.000 365 32299.52 238.92 -3600.25 26.90 2011-12-31 12:47:22.000 365 32299.57 238.88 -3600.26 26.90 2011-12-31 12:47:23.000 365 32299.51 238.91 -3600.17 26.90 2011-12-31 12:47:24.000 365 32299.53 238.91 -3600.11 26.90 2011-12-31 12:47:25.000 365 32299.56 238.91 -3600.21 26.90 2011-12-31 12:47:26.000 365 32299.49 238.90 -3600.18 26.90 2011-12-31 12:47:27.000 365 32299.49 238.91 -3600.28 26.90 2011-12-31 12:47:28.000 365 32299.44 238.87 -3600.26 26.90 2011-12-31 12:47:29.000 365 32299.47 238.84 -3600.28 26.90 2011-12-31 12:47:30.000 365 32299.50 238.89 -3600.26 26.90 2011-12-31 12:47:31.000 365 32299.53 238.88 -3600.14 26.90 2011-12-31 12:47:32.000 365 32299.45 238.90 -3600.16 26.90 2011-12-31 12:47:33.000 365 32299.49 238.88 -3600.25 26.90 2011-12-31 12:47:34.000 365 32299.52 238.92 -3600.30 26.90 2011-12-31 12:47:35.000 365 32299.50 238.91 -3600.32 26.90 2011-12-31 12:47:36.000 365 32299.42 238.84 -3600.25 26.90 2011-12-31 12:47:37.000 365 32299.43 238.88 -3600.34 26.90 2011-12-31 12:47:38.000 365 32299.35 238.89 -3600.34 26.90 2011-12-31 12:47:39.000 365 32299.41 238.88 -3600.20 26.90 2011-12-31 12:47:40.000 365 32299.44 238.85 -3600.36 26.90 2011-12-31 12:47:41.000 365 32299.50 238.87 -3600.32 26.90 2011-12-31 12:47:42.000 365 32299.42 238.84 -3600.30 26.90 2011-12-31 12:47:43.000 365 32299.34 238.86 -3600.31 26.90 2011-12-31 12:47:44.000 365 32299.39 238.87 -3600.33 26.90 2011-12-31 12:47:45.000 365 32299.41 238.90 -3600.28 26.90 2011-12-31 12:47:46.000 365 32299.37 238.87 -3600.22 26.90 2011-12-31 12:47:47.000 365 32299.29 238.88 -3600.36 26.90 2011-12-31 12:47:48.000 365 32299.35 238.93 -3600.28 26.90 2011-12-31 12:47:49.000 365 32299.36 238.90 -3600.30 26.90 2011-12-31 12:47:50.000 365 32299.30 238.87 -3600.35 26.90 2011-12-31 12:47:51.000 365 32299.31 238.91 -3600.41 26.90 2011-12-31 12:47:52.000 365 32299.29 238.92 -3600.28 26.90 2011-12-31 12:47:53.000 365 32299.35 238.94 -3600.23 26.90 2011-12-31 12:47:54.000 365 32299.26 238.94 -3600.35 26.90 2011-12-31 12:47:54.000 365 32299.31 238.92 -3600.35 26.90 2011-12-31 12:47:56.000 365 32299.27 238.92 -3600.34 26.90 2011-12-31 12:47:57.000 365 32299.34 238.97 -3600.31 26.90 2011-12-31 12:47:58.000 365 32299.33 238.98 -3600.30 26.90 2011-12-31 12:47:59.000 365 32299.27 238.92 -3600.27 26.90 2011-12-31 12:48:00.000 365 32299.37 238.93 -3600.30 26.90 2011-12-31 12:48:01.000 365 32299.33 238.92 -3600.33 26.90 2011-12-31 12:48:02.000 365 32299.30 238.93 -3600.35 26.90 2011-12-31 12:48:03.000 365 32299.28 238.97 -3600.34 26.90 2011-12-31 12:48:04.000 365 32299.24 238.91 -3600.37 26.90 2011-12-31 12:48:05.000 365 32299.33 238.97 -3600.42 26.90 2011-12-31 12:48:06.000 365 32299.20 238.94 -3600.42 26.90 2011-12-31 12:48:07.000 365 32299.24 238.90 -3600.35 26.90 2011-12-31 12:48:07.000 365 32299.29 238.93 -3600.36 26.90 2011-12-31 12:48:09.000 365 32299.23 238.95 -3600.45 26.90 2011-12-31 12:48:10.000 365 32299.27 238.99 -3600.38 26.90 2011-12-31 12:48:11.000 365 32299.26 238.99 -3600.35 26.90 2011-12-31 12:48:12.000 365 32299.12 238.94 -3600.38 26.90 2011-12-31 12:48:13.000 365 32299.21 238.97 -3600.40 26.90 2011-12-31 12:48:14.000 365 32299.21 239.00 -3600.33 26.90 2011-12-31 12:48:15.000 365 32299.24 238.99 -3600.48 26.90 2011-12-31 12:48:16.000 365 32299.19 238.92 -3600.41 26.90 2011-12-31 12:48:17.000 365 32299.23 238.97 -3600.38 26.90 2011-12-31 12:48:18.000 365 32299.06 238.92 -3600.41 26.90 2011-12-31 12:48:19.000 365 32299.22 238.97 -3600.42 26.90 2011-12-31 12:48:20.000 365 32299.18 238.97 -3600.43 26.90 2011-12-31 12:48:21.000 365 32299.07 238.95 -3600.36 26.90 2011-12-31 12:48:22.000 365 32299.17 238.96 -3600.38 26.90 2011-12-31 12:48:23.000 365 32299.16 238.99 -3600.31 26.90 2011-12-31 12:48:24.000 365 32299.16 238.97 -3600.34 26.90 2011-12-31 12:48:25.000 365 32299.05 239.01 -3600.36 26.90 2011-12-31 12:48:26.000 365 32299.07 238.99 -3600.41 26.90 2011-12-31 12:48:27.000 365 32299.08 238.98 -3600.35 26.90 2011-12-31 12:48:28.000 365 32299.07 239.02 -3600.38 26.90 2011-12-31 12:48:29.000 365 32299.06 239.00 -3600.24 26.90 2011-12-31 12:48:30.000 365 32299.10 239.01 -3600.37 26.90 2011-12-31 12:48:31.000 365 32299.05 239.03 -3600.37 26.90 2011-12-31 12:48:32.000 365 32299.10 239.07 -3600.40 26.90 2011-12-31 12:48:33.000 365 32299.07 239.03 -3600.42 26.90 2011-12-31 12:48:34.000 365 32299.07 238.98 -3600.32 26.90 2011-12-31 12:48:35.000 365 32299.02 239.03 -3600.45 26.90 2011-12-31 12:48:36.000 365 32299.03 238.99 -3600.41 26.90 2011-12-31 12:48:37.000 365 32299.06 239.02 -3600.31 26.90 2011-12-31 12:48:38.000 365 32298.99 239.00 -3600.26 26.90 2011-12-31 12:48:39.000 365 32298.98 239.05 -3600.35 26.90 2011-12-31 12:48:40.000 365 32299.04 239.03 -3600.31 26.90 2011-12-31 12:48:41.000 365 32299.02 238.97 -3600.45 26.90 2011-12-31 12:48:42.000 365 32298.99 239.05 -3600.34 26.90 2011-12-31 12:48:43.000 365 32299.02 239.03 -3600.32 26.90 2011-12-31 12:48:44.000 365 32299.00 239.05 -3600.37 26.90 2011-12-31 12:48:45.000 365 32298.92 239.01 -3600.37 26.90 2011-12-31 12:48:46.000 365 32298.90 239.05 -3600.34 26.90 2011-12-31 12:48:47.000 365 32298.96 239.03 -3600.35 26.89 2011-12-31 12:48:48.000 365 32298.94 239.04 -3600.42 26.90 2011-12-31 12:48:48.000 365 32298.99 239.07 -3600.41 26.90 2011-12-31 12:48:50.000 365 32299.02 239.06 -3600.42 26.90 2011-12-31 12:48:51.000 365 32299.00 239.07 -3600.32 26.90 2011-12-31 12:48:52.000 365 32298.95 239.08 -3600.38 26.90 2011-12-31 12:48:53.000 365 32298.99 239.14 -3600.44 26.90 2011-12-31 12:48:54.000 365 32299.00 239.09 -3600.37 26.90 2011-12-31 12:48:55.000 365 32298.88 239.06 -3600.34 26.90 2011-12-31 12:48:56.000 365 32298.84 239.08 -3600.40 26.90 2011-12-31 12:48:57.000 365 32298.93 239.09 -3600.44 26.90 2011-12-31 12:48:58.000 365 32298.95 239.15 -3600.44 26.90 2011-12-31 12:48:59.000 365 32298.84 239.11 -3600.42 26.90 2011-12-31 12:49:00.000 365 32298.88 239.12 -3600.46 26.90 2011-12-31 12:49:01.000 365 32298.88 239.11 -3600.44 26.90 2011-12-31 12:49:01.000 365 32298.82 239.12 -3600.51 26.90 2011-12-31 12:49:03.000 365 32298.90 239.14 -3600.42 26.90 2011-12-31 12:49:04.000 365 32298.87 239.11 -3600.45 26.90 2011-12-31 12:49:05.000 365 32298.90 239.15 -3600.46 26.90 2011-12-31 12:49:06.000 365 32298.92 239.07 -3600.52 26.90 2011-12-31 12:49:07.000 365 32298.85 239.13 -3600.47 26.90 2011-12-31 12:49:08.000 365 32298.80 239.11 -3600.48 26.90 2011-12-31 12:49:09.000 365 32298.81 239.05 -3600.45 26.90 2011-12-31 12:49:10.000 365 32298.88 239.13 -3600.51 26.90 2011-12-31 12:49:11.000 365 32298.80 239.09 -3600.53 26.90 2011-12-31 12:49:12.000 365 32298.70 239.08 -3600.50 26.90 2011-12-31 12:49:13.000 365 32298.94 239.10 -3600.44 26.89 2011-12-31 12:49:14.000 365 32298.77 239.10 -3600.46 26.90 2011-12-31 12:49:15.000 365 32298.78 239.12 -3600.49 26.90 2011-12-31 12:49:16.000 365 32298.71 239.15 -3600.43 26.90 2011-12-31 12:49:17.000 365 32298.79 239.14 -3600.46 26.90 2011-12-31 12:49:18.000 365 32298.78 239.13 -3600.52 26.89 2011-12-31 12:49:19.000 365 32298.77 239.16 -3600.49 26.90 2011-12-31 12:49:20.000 365 32298.72 239.18 -3600.44 26.90 2011-12-31 12:49:21.000 365 32298.68 239.21 -3600.53 26.90 2011-12-31 12:49:22.000 365 32298.74 239.20 -3600.60 26.90 2011-12-31 12:49:23.000 365 32298.66 239.19 -3600.44 26.90 2011-12-31 12:49:24.000 365 32298.69 239.23 -3600.42 26.89 2011-12-31 12:49:25.000 365 32298.65 239.21 -3600.51 26.90 2011-12-31 12:49:26.000 365 32298.67 239.21 -3600.51 26.90 2011-12-31 12:49:27.000 365 32298.68 239.23 -3600.48 26.90 2011-12-31 12:49:28.000 365 32298.68 239.26 -3600.55 26.90 2011-12-31 12:49:29.000 365 32298.71 239.25 -3600.43 26.90 2011-12-31 12:49:30.000 365 32298.60 239.28 -3600.51 26.90 2011-12-31 12:49:31.000 365 32298.58 239.23 -3600.59 26.90 2011-12-31 12:49:32.000 365 32298.58 239.22 -3600.58 26.90 2011-12-31 12:49:33.000 365 32298.56 239.27 -3600.54 26.90 2011-12-31 12:49:34.000 365 32298.61 239.24 -3600.53 26.90 2011-12-31 12:49:35.000 365 32298.59 239.28 -3600.59 26.90 2011-12-31 12:49:36.000 365 32298.60 239.31 -3600.57 26.90 2011-12-31 12:49:37.000 365 32298.61 239.23 -3600.59 26.90 2011-12-31 12:49:38.000 365 32298.50 239.28 -3600.64 26.90 2011-12-31 12:49:39.000 365 32298.50 239.24 -3600.56 26.90 2011-12-31 12:49:40.000 365 32298.50 239.26 -3600.66 26.90 2011-12-31 12:49:41.000 365 32298.45 239.21 -3600.57 26.90 2011-12-31 12:49:42.000 365 32298.53 239.29 -3600.72 26.90 2011-12-31 12:49:42.000 365 32298.55 239.21 -3600.57 26.90 2011-12-31 12:49:44.000 365 32298.50 239.24 -3600.58 26.90 2011-12-31 12:49:45.000 365 32298.50 239.28 -3600.60 26.90 2011-12-31 12:49:46.000 365 32298.46 239.25 -3600.63 26.90 2011-12-31 12:49:47.000 365 32298.47 239.24 -3600.59 26.90 2011-12-31 12:49:48.000 365 32298.53 239.27 -3600.71 26.90 2011-12-31 12:49:49.000 365 32298.46 239.25 -3600.63 26.90 2011-12-31 12:49:50.000 365 32298.50 239.24 -3600.59 26.90 2011-12-31 12:49:51.000 365 32298.47 239.27 -3600.62 26.90 2011-12-31 12:49:52.000 365 32298.41 239.30 -3600.69 26.90 2011-12-31 12:49:53.000 365 32298.37 239.32 -3600.66 26.90 2011-12-31 12:49:54.000 365 32298.36 239.32 -3600.61 26.90 2011-12-31 12:49:55.000 365 32298.44 239.33 -3600.64 26.90 2011-12-31 12:49:55.000 365 32298.37 239.30 -3600.68 26.90 2011-12-31 12:49:57.000 365 32298.44 239.33 -3600.69 26.90 2011-12-31 12:49:58.000 365 32298.26 239.32 -3600.60 26.90 2011-12-31 12:49:59.000 365 32298.24 239.26 -3600.64 26.90 2011-12-31 12:50:00.000 365 32298.33 239.31 -3600.54 26.90 2011-12-31 12:50:01.000 365 32298.35 239.28 -3600.65 26.90 2011-12-31 12:50:02.000 365 32298.34 239.28 -3600.67 26.90 2011-12-31 12:50:03.000 365 32298.25 239.31 -3600.66 26.90 2011-12-31 12:50:04.000 365 32298.25 239.30 -3600.71 26.90 2011-12-31 12:50:05.000 365 32298.31 239.31 -3600.69 26.90 2011-12-31 12:50:06.000 365 32298.19 239.28 -3600.71 26.90 2011-12-31 12:50:07.000 365 32298.31 239.27 -3600.76 26.90 2011-12-31 12:50:08.000 365 32298.13 239.26 -3600.73 26.90 2011-12-31 12:50:09.000 365 32298.26 239.24 -3600.67 26.90 2011-12-31 12:50:10.000 365 32298.09 239.28 -3600.67 26.90 2011-12-31 12:50:11.000 365 32298.24 239.28 -3600.67 26.90 2011-12-31 12:50:12.000 365 32298.28 239.28 -3600.66 26.90 2011-12-31 12:50:13.000 365 32298.24 239.25 -3600.75 26.90 2011-12-31 12:50:14.000 365 32298.18 239.28 -3600.74 26.90 2011-12-31 12:50:15.000 365 32298.20 239.26 -3600.63 26.90 2011-12-31 12:50:16.000 365 32298.13 239.28 -3600.76 26.90 2011-12-31 12:50:17.000 365 32298.10 239.25 -3600.80 26.90 2011-12-31 12:50:18.000 365 32298.22 239.30 -3600.67 26.90 2011-12-31 12:50:19.000 365 32298.19 239.31 -3600.72 26.90 2011-12-31 12:50:20.000 365 32298.10 239.32 -3600.74 26.90 2011-12-31 12:50:21.000 365 32298.15 239.28 -3600.76 26.90 2011-12-31 12:50:22.000 365 32298.13 239.31 -3600.74 26.90 2011-12-31 12:50:23.000 365 32298.21 239.26 -3600.73 26.90 2011-12-31 12:50:24.000 365 32298.08 239.35 -3600.74 26.90 2011-12-31 12:50:25.000 365 32298.18 239.30 -3600.75 26.89 2011-12-31 12:50:26.000 365 32298.16 239.29 -3600.71 26.89 2011-12-31 12:50:27.000 365 32298.10 239.33 -3600.74 26.89 2011-12-31 12:50:28.000 365 32298.15 239.31 -3600.69 26.89 2011-12-31 12:50:29.000 365 32298.07 239.29 -3600.72 26.89 2011-12-31 12:50:30.000 365 32298.06 239.33 -3600.70 26.89 2011-12-31 12:50:31.000 365 32298.17 239.29 -3600.75 26.89 2011-12-31 12:50:32.000 365 32298.10 239.28 -3600.79 26.89 2011-12-31 12:50:33.000 365 32298.06 239.38 -3600.78 26.89 2011-12-31 12:50:34.000 365 32298.11 239.30 -3600.71 26.90 2011-12-31 12:50:35.000 365 32298.13 239.31 -3600.78 26.90 2011-12-31 12:50:36.000 365 32298.04 239.34 -3600.71 26.90 2011-12-31 12:50:36.000 365 32297.96 239.34 -3600.79 26.90 2011-12-31 12:50:38.000 365 32298.03 239.34 -3600.72 26.90 2011-12-31 12:50:39.000 365 32298.05 239.35 -3600.78 26.90 2011-12-31 12:50:40.000 365 32298.02 239.34 -3600.82 26.89 2011-12-31 12:50:41.000 365 32298.06 239.40 -3600.73 26.90 2011-12-31 12:50:42.000 365 32297.94 239.34 -3600.75 26.89 2011-12-31 12:50:43.000 365 32298.03 239.35 -3600.83 26.90 2011-12-31 12:50:44.000 365 32297.95 239.33 -3600.88 26.90 2011-12-31 12:50:45.000 365 32298.01 239.35 -3600.76 26.89 2011-12-31 12:50:46.000 365 32298.04 239.36 -3600.84 26.89 2011-12-31 12:50:47.000 365 32297.95 239.37 -3600.82 26.90 2011-12-31 12:50:48.000 365 32297.99 239.32 -3600.81 26.89 2011-12-31 12:50:49.000 365 32297.94 239.33 -3600.82 26.89 2011-12-31 12:50:49.000 365 32297.90 239.33 -3600.85 26.89 2011-12-31 12:50:51.000 365 32297.95 239.35 -3600.84 26.89 2011-12-31 12:50:52.000 365 32297.92 239.34 -3600.73 26.89 2011-12-31 12:50:53.000 365 32297.97 239.34 -3600.77 26.89 2011-12-31 12:50:54.000 365 32297.88 239.38 -3600.88 26.89 2011-12-31 12:50:55.000 365 32297.89 239.35 -3600.86 26.89 2011-12-31 12:50:56.000 365 32297.90 239.31 -3600.88 26.89 2011-12-31 12:50:57.000 365 32297.93 239.39 -3600.76 26.89 2011-12-31 12:50:58.000 365 32297.91 239.35 -3600.94 26.89 2011-12-31 12:50:59.000 365 32297.84 239.43 -3600.86 26.90 2011-12-31 12:51:00.000 365 32297.91 239.42 -3600.86 26.89 2011-12-31 12:51:01.000 365 32297.85 239.41 -3600.82 26.90 2011-12-31 12:51:02.000 365 32297.90 239.41 -3600.94 26.90 2011-12-31 12:51:03.000 365 32297.86 239.40 -3600.89 26.89 2011-12-31 12:51:04.000 365 32297.86 239.45 -3600.84 26.89 2011-12-31 12:51:05.000 365 32297.83 239.46 -3600.85 26.89 2011-12-31 12:51:06.000 365 32297.81 239.44 -3600.98 26.90 2011-12-31 12:51:07.000 365 32297.94 239.46 -3600.87 26.89 2011-12-31 12:51:08.000 365 32297.79 239.41 -3600.90 26.89 2011-12-31 12:51:09.000 365 32297.77 239.42 -3600.86 26.89 2011-12-31 12:51:10.000 365 32297.79 239.40 -3600.84 26.89 2011-12-31 12:51:11.000 365 32297.78 239.43 -3600.92 26.90 2011-12-31 12:51:12.000 365 32297.70 239.46 -3601.01 26.89 2011-12-31 12:51:13.000 365 32297.69 239.49 -3600.88 26.89 2011-12-31 12:51:14.000 365 32297.71 239.47 -3600.86 26.89 2011-12-31 12:51:15.000 365 32297.75 239.43 -3600.89 26.89 2011-12-31 12:51:16.000 365 32297.78 239.43 -3600.94 26.89 2011-12-31 12:51:17.000 365 32297.69 239.46 -3601.00 26.89 2011-12-31 12:51:18.000 365 32297.71 239.48 -3600.93 26.89 2011-12-31 12:51:19.000 365 32297.63 239.45 -3600.96 26.89 2011-12-31 12:51:20.000 365 32297.66 239.48 -3600.94 26.89 2011-12-31 12:51:21.000 365 32297.71 239.45 -3601.04 26.89 2011-12-31 12:51:22.000 365 32297.70 239.47 -3600.95 26.89 2011-12-31 12:51:23.000 365 32297.60 239.45 -3601.02 26.89 2011-12-31 12:51:24.000 365 32297.76 239.50 -3600.91 26.89 2011-12-31 12:51:25.000 365 32297.65 239.47 -3600.91 26.89 2011-12-31 12:51:26.000 365 32297.73 239.46 -3600.93 26.89 2011-12-31 12:51:27.000 365 32297.60 239.55 -3601.09 26.89 2011-12-31 12:51:28.000 365 32297.66 239.50 -3601.00 26.89 2011-12-31 12:51:29.000 365 32297.71 239.45 -3600.98 26.89 2011-12-31 12:51:30.000 365 32297.62 239.51 -3600.93 26.89 2011-12-31 12:51:30.000 365 32297.57 239.51 -3601.04 26.89 2011-12-31 12:51:32.000 365 32297.59 239.49 -3601.09 26.89 2011-12-31 12:51:33.000 365 32297.54 239.53 -3601.01 26.89 2011-12-31 12:51:34.000 365 32297.62 239.49 -3600.98 26.89 2011-12-31 12:51:35.000 365 32297.57 239.52 -3600.98 26.89 2011-12-31 12:51:36.000 365 32297.62 239.51 -3601.01 26.89 2011-12-31 12:51:37.000 365 32297.50 239.50 -3601.00 26.89 2011-12-31 12:51:38.000 365 32297.49 239.49 -3600.98 26.89 2011-12-31 12:51:39.000 365 32297.50 239.57 -3601.03 26.89 2011-12-31 12:51:40.000 365 32297.44 239.52 -3601.02 26.89 2011-12-31 12:51:41.000 365 32297.44 239.53 -3601.05 26.89 2011-12-31 12:51:42.000 365 32297.46 239.52 -3601.06 26.89 2011-12-31 12:51:43.000 365 32297.47 239.51 -3601.13 26.89 2011-12-31 12:51:43.000 365 32297.44 239.48 -3601.04 26.89 2011-12-31 12:51:45.000 365 32297.53 239.54 -3601.08 26.89 2011-12-31 12:51:46.000 365 32297.34 239.51 -3601.03 26.89 2011-12-31 12:51:47.000 365 32297.38 239.55 -3601.04 26.89 2011-12-31 12:51:48.000 365 32297.33 239.54 -3601.06 26.89 2011-12-31 12:51:49.000 365 32297.37 239.57 -3601.10 26.89 2011-12-31 12:51:50.000 365 32297.34 239.54 -3601.11 26.89 2011-12-31 12:51:51.000 365 32297.33 239.54 -3601.15 26.89 2011-12-31 12:51:52.000 365 32297.42 239.61 -3601.13 26.89 2011-12-31 12:51:53.000 365 32297.32 239.62 -3601.10 26.89 2011-12-31 12:51:54.000 365 32297.31 239.54 -3601.16 26.89 2011-12-31 12:51:55.000 365 32297.25 239.58 -3601.09 26.89 2011-12-31 12:51:56.000 365 32297.26 239.62 -3601.11 26.89 2011-12-31 12:51:57.000 365 32297.30 239.60 -3601.10 26.89 2011-12-31 12:51:58.000 365 32297.24 239.60 -3601.31 26.89 2011-12-31 12:51:59.000 365 32297.26 239.58 -3601.10 26.89 2011-12-31 12:52:00.000 365 32297.32 239.62 -3601.13 26.89 2011-12-31 12:52:01.000 365 32297.19 239.61 -3601.18 26.89 2011-12-31 12:52:02.000 365 32297.27 239.62 -3601.18 26.89 2011-12-31 12:52:03.000 365 32297.27 239.65 -3601.09 26.90 2011-12-31 12:52:04.000 365 32297.22 239.66 -3601.16 26.89 2011-12-31 12:52:05.000 365 32297.31 239.63 -3601.18 26.90 2011-12-31 12:52:06.000 365 32297.15 239.67 -3601.20 26.89 2011-12-31 12:52:07.000 365 32297.19 239.65 -3601.19 26.90 2011-12-31 12:52:08.000 365 32297.15 239.66 -3601.19 26.90 2011-12-31 12:52:09.000 365 32297.14 239.66 -3601.18 26.89 2011-12-31 12:52:10.000 365 32297.12 239.69 -3601.17 26.90 2011-12-31 12:52:11.000 365 32297.18 239.68 -3601.20 26.89 2011-12-31 12:52:12.000 365 32297.12 239.66 -3601.20 26.90 2011-12-31 12:52:13.000 365 32297.09 239.70 -3601.26 26.89 2011-12-31 12:52:14.000 365 32297.11 239.66 -3601.23 26.89 2011-12-31 12:52:15.000 365 32297.16 239.66 -3601.26 26.89 2011-12-31 12:52:16.000 365 32297.07 239.68 -3601.24 26.90 2011-12-31 12:52:17.000 365 32297.10 239.67 -3601.28 26.89 2011-12-31 12:52:18.000 365 32297.16 239.69 -3601.16 26.89 2011-12-31 12:52:19.000 365 32297.16 239.71 -3601.16 26.89 2011-12-31 12:52:20.000 365 32297.04 239.68 -3601.19 26.89 2011-12-31 12:52:21.000 365 32297.04 239.70 -3601.16 26.89 2011-12-31 12:52:22.000 365 32297.12 239.71 -3601.33 26.89 2011-12-31 12:52:23.000 365 32296.97 239.70 -3601.20 26.89 2011-12-31 12:52:24.000 365 32297.02 239.71 -3601.34 26.89 2011-12-31 12:52:24.000 365 32296.92 239.69 -3601.14 26.90 2011-12-31 12:52:26.000 365 32297.01 239.74 -3601.25 26.89 2011-12-31 12:52:27.000 365 32297.04 239.66 -3601.35 26.89 2011-12-31 12:52:28.000 365 32296.95 239.68 -3601.22 26.89 2011-12-31 12:52:29.000 365 32296.98 239.72 -3601.26 26.90 2011-12-31 12:52:30.000 365 32296.99 239.68 -3601.28 26.89 2011-12-31 12:52:31.000 365 32296.95 239.70 -3601.29 26.89 2011-12-31 12:52:32.000 365 32296.95 239.67 -3601.25 26.89 2011-12-31 12:52:33.000 365 32296.81 239.74 -3601.34 26.90 2011-12-31 12:52:34.000 365 32296.91 239.71 -3601.28 26.89 2011-12-31 12:52:35.000 365 32296.88 239.72 -3601.39 26.89 2011-12-31 12:52:36.000 365 32296.83 239.71 -3601.32 26.89 2011-12-31 12:52:37.000 365 32296.86 239.77 -3601.37 26.89 2011-12-31 12:52:37.000 365 32296.82 239.71 -3601.35 26.89 2011-12-31 12:52:39.000 365 32296.83 239.68 -3601.34 26.89 2011-12-31 12:52:40.000 365 32296.81 239.77 -3601.26 26.89 2011-12-31 12:52:41.000 365 32296.72 239.73 -3601.35 26.89 2011-12-31 12:52:42.000 365 32296.72 239.71 -3601.37 26.89 2011-12-31 12:52:43.000 365 32296.79 239.78 -3601.35 26.89 2011-12-31 12:52:44.000 365 32296.80 239.75 -3601.34 26.89 2011-12-31 12:52:45.000 365 32296.78 239.83 -3601.28 26.89 2011-12-31 12:52:46.000 365 32296.75 239.76 -3601.38 26.89 2011-12-31 12:52:47.000 365 32296.75 239.77 -3601.32 26.89 2011-12-31 12:52:48.000 365 32296.65 239.81 -3601.32 26.89 2011-12-31 12:52:49.000 365 32296.70 239.76 -3601.35 26.89 2011-12-31 12:52:50.000 365 32296.60 239.80 -3601.34 26.89 2011-12-31 12:52:51.000 365 32296.66 239.78 -3601.32 26.89 2011-12-31 12:52:52.000 365 32296.63 239.76 -3601.34 26.89 2011-12-31 12:52:53.000 365 32296.62 239.78 -3601.42 26.89 2011-12-31 12:52:54.000 365 32296.66 239.76 -3601.35 26.89 2011-12-31 12:52:55.000 365 32296.62 239.75 -3601.47 26.89 2011-12-31 12:52:56.000 365 32296.63 239.74 -3601.41 26.89 2011-12-31 12:52:57.000 365 32296.64 239.79 -3601.33 26.89 2011-12-31 12:52:58.000 365 32296.59 239.80 -3601.40 26.89 2011-12-31 12:52:59.000 365 32296.59 239.74 -3601.40 26.89 2011-12-31 12:53:00.000 365 32296.60 239.74 -3601.49 26.89 2011-12-31 12:53:01.000 365 32296.57 239.76 -3601.47 26.89 2011-12-31 12:53:02.000 365 32296.59 239.73 -3601.49 26.89 2011-12-31 12:53:03.000 365 32296.53 239.80 -3601.43 26.89 2011-12-31 12:53:04.000 365 32296.50 239.80 -3601.44 26.89 2011-12-31 12:53:05.000 365 32296.39 239.78 -3601.53 26.89 2011-12-31 12:53:06.000 365 32296.58 239.78 -3601.53 26.89 2011-12-31 12:53:07.000 365 32296.51 239.86 -3601.45 26.89 2011-12-31 12:53:08.000 365 32296.40 239.85 -3601.45 26.89 2011-12-31 12:53:09.000 365 32296.54 239.81 -3601.49 26.89 2011-12-31 12:53:10.000 365 32296.53 239.83 -3601.41 26.89 2011-12-31 12:53:11.000 365 32296.42 239.81 -3601.44 26.89 2011-12-31 12:53:12.000 365 32296.45 239.79 -3601.50 26.89 2011-12-31 12:53:13.000 365 32296.39 239.83 -3601.56 26.89 2011-12-31 12:53:14.000 365 32296.41 239.84 -3601.59 26.89 2011-12-31 12:53:15.000 365 32296.35 239.87 -3601.68 26.89 2011-12-31 12:53:16.000 365 32296.44 239.86 -3601.56 26.89 2011-12-31 12:53:17.000 365 32296.42 239.81 -3601.51 26.89 2011-12-31 12:53:18.000 365 32296.35 239.81 -3601.51 26.89 2011-12-31 12:53:18.000 365 32296.37 239.86 -3601.62 26.89 2011-12-31 12:53:20.000 365 32296.36 239.84 -3601.53 26.89 2011-12-31 12:53:21.000 365 32296.38 239.89 -3601.57 26.89 2011-12-31 12:53:22.000 365 32296.30 239.89 -3601.57 26.89 2011-12-31 12:53:23.000 365 32296.35 239.86 -3601.56 26.89 2011-12-31 12:53:24.000 365 32296.29 239.88 -3601.42 26.89 2011-12-31 12:53:25.000 365 32296.29 239.84 -3601.60 26.89 2011-12-31 12:53:26.000 365 32296.36 239.85 -3601.63 26.89 2011-12-31 12:53:27.000 365 32296.31 239.84 -3601.60 26.89 2011-12-31 12:53:28.000 365 32296.24 239.89 -3601.62 26.89 2011-12-31 12:53:29.000 365 32296.30 239.86 -3601.67 26.89 2011-12-31 12:53:30.000 365 32296.37 239.89 -3601.59 26.89 2011-12-31 12:53:31.000 365 32296.36 239.86 -3601.63 26.89 2011-12-31 12:53:31.000 365 32296.19 239.90 -3601.60 26.89 2011-12-31 12:53:33.000 365 32296.31 239.86 -3601.63 26.89 2011-12-31 12:53:34.000 365 32296.32 239.88 -3601.60 26.89 2011-12-31 12:53:35.000 365 32296.35 239.90 -3601.58 26.89 2011-12-31 12:53:36.000 365 32296.22 239.87 -3601.68 26.89 2011-12-31 12:53:37.000 365 32296.17 239.86 -3601.65 26.89 2011-12-31 12:53:38.000 365 32296.19 239.84 -3601.57 26.89 2011-12-31 12:53:39.000 365 32296.23 239.84 -3601.63 26.89 2011-12-31 12:53:40.000 365 32296.22 239.83 -3601.60 26.89 2011-12-31 12:53:41.000 365 32296.25 239.89 -3601.69 26.89 2011-12-31 12:53:42.000 365 32296.24 239.91 -3601.62 26.89 2011-12-31 12:53:43.000 365 32296.15 239.87 -3601.62 26.89 2011-12-31 12:53:44.000 365 32296.10 239.84 -3601.68 26.89 2011-12-31 12:53:45.000 365 32296.14 239.87 -3601.62 26.89 2011-12-31 12:53:46.000 365 32296.21 239.92 -3601.64 26.89 2011-12-31 12:53:47.000 365 32296.19 239.90 -3601.65 26.89 2011-12-31 12:53:48.000 365 32296.06 239.92 -3601.65 26.89 2011-12-31 12:53:49.000 365 32296.17 239.91 -3601.63 26.89 2011-12-31 12:53:50.000 365 32296.17 239.88 -3601.66 26.89 2011-12-31 12:53:51.000 365 32296.04 239.89 -3601.60 26.89 2011-12-31 12:53:52.000 365 32296.07 239.90 -3601.70 26.89 2011-12-31 12:53:53.000 365 32296.15 239.91 -3601.67 26.89 2011-12-31 12:53:54.000 365 32296.08 239.94 -3601.63 26.89 2011-12-31 12:53:55.000 365 32296.07 239.89 -3601.62 26.89 2011-12-31 12:53:56.000 365 32296.06 239.92 -3601.64 26.89 2011-12-31 12:53:57.000 365 32296.11 239.86 -3601.72 26.89 2011-12-31 12:53:58.000 365 32296.03 239.91 -3601.71 26.89 2011-12-31 12:53:59.000 365 32295.99 239.90 -3601.71 26.89 2011-12-31 12:54:00.000 365 32296.00 239.93 -3601.69 26.89 2011-12-31 12:54:01.000 365 32295.92 239.91 -3601.83 26.89 2011-12-31 12:54:02.000 365 32295.96 239.90 -3601.78 26.89 2011-12-31 12:54:03.000 365 32296.01 239.93 -3601.72 26.89 2011-12-31 12:54:04.000 365 32296.06 239.90 -3601.72 26.89 2011-12-31 12:54:05.000 365 32295.98 239.91 -3601.69 26.89 2011-12-31 12:54:06.000 365 32295.96 239.88 -3601.69 26.89 2011-12-31 12:54:07.000 365 32295.99 239.93 -3601.85 26.89 2011-12-31 12:54:08.000 365 32296.00 239.95 -3601.79 26.89 2011-12-31 12:54:09.000 365 32296.02 239.93 -3601.78 26.89 2011-12-31 12:54:10.000 365 32295.93 239.98 -3601.61 26.89 2011-12-31 12:54:11.000 365 32296.00 240.00 -3601.67 26.89 2011-12-31 12:54:12.000 365 32295.86 239.98 -3601.80 26.89 2011-12-31 12:54:12.000 365 32295.99 240.02 -3601.74 26.89 2011-12-31 12:54:14.000 365 32295.90 239.98 -3601.74 26.89 2011-12-31 12:54:15.000 365 32295.85 239.96 -3601.65 26.89 2011-12-31 12:54:16.000 365 32295.90 240.00 -3601.69 26.89 2011-12-31 12:54:17.000 365 32295.80 239.99 -3601.68 26.89 2011-12-31 12:54:18.000 365 32295.87 240.01 -3601.70 26.89 2011-12-31 12:54:19.000 365 32295.89 240.05 -3601.82 26.89 2011-12-31 12:54:20.000 365 32295.84 240.01 -3601.80 26.89 2011-12-31 12:54:21.000 365 32295.83 240.02 -3601.73 26.89 2011-12-31 12:54:22.000 365 32295.87 240.02 -3601.78 26.89 2011-12-31 12:54:23.000 365 32295.80 240.06 -3601.78 26.89 2011-12-31 12:54:24.000 365 32295.80 240.01 -3601.80 26.89 2011-12-31 12:54:25.000 365 32295.84 240.04 -3601.75 26.89 2011-12-31 12:54:25.000 365 32295.81 240.02 -3601.69 26.89 2011-12-31 12:54:27.000 365 32295.73 240.02 -3601.75 26.89 2011-12-31 12:54:28.000 365 32295.78 240.05 -3601.80 26.89 2011-12-31 12:54:29.000 365 32295.76 240.00 -3601.70 26.89 2011-12-31 12:54:30.000 365 32295.68 240.04 -3601.81 26.89 2011-12-31 12:54:31.000 365 32295.85 240.01 -3601.86 26.89 2011-12-31 12:54:32.000 365 32295.71 239.99 -3601.96 26.89 2011-12-31 12:54:33.000 365 32295.69 240.05 -3601.79 26.89 2011-12-31 12:54:34.000 365 32295.76 240.03 -3601.84 26.89 2011-12-31 12:54:35.000 365 32295.68 240.05 -3601.89 26.89 2011-12-31 12:54:36.000 365 32295.71 239.98 -3601.87 26.89 2011-12-31 12:54:37.000 365 32295.76 240.01 -3601.87 26.89 2011-12-31 12:54:38.000 365 32295.62 239.99 -3601.88 26.89 2011-12-31 12:54:39.000 365 32295.67 240.02 -3601.91 26.89 2011-12-31 12:54:40.000 365 32295.67 240.00 -3601.74 26.89 2011-12-31 12:54:41.000 365 32295.61 240.05 -3601.80 26.89 2011-12-31 12:54:42.000 365 32295.61 240.07 -3601.84 26.89 2011-12-31 12:54:43.000 365 32295.74 240.02 -3601.97 26.89 2011-12-31 12:54:44.000 365 32295.55 240.03 -3601.91 26.89 2011-12-31 12:54:45.000 365 32295.50 240.03 -3601.88 26.89 2011-12-31 12:54:46.000 365 32295.56 240.04 -3601.90 26.89 2011-12-31 12:54:47.000 365 32295.60 240.04 -3601.85 26.89 2011-12-31 12:54:48.000 365 32295.49 239.97 -3601.87 26.89 2011-12-31 12:54:49.000 365 32295.56 240.00 -3601.82 26.89 2011-12-31 12:54:50.000 365 32295.56 240.01 -3601.79 26.89 2011-12-31 12:54:51.000 365 32295.56 239.99 -3601.94 26.89 2011-12-31 12:54:52.000 365 32295.55 240.03 -3601.89 26.89 2011-12-31 12:54:53.000 365 32295.56 240.05 -3601.86 26.89 2011-12-31 12:54:54.000 365 32295.54 240.08 -3601.94 26.89 2011-12-31 12:54:55.000 365 32295.51 240.06 -3601.90 26.89 2011-12-31 12:54:56.000 365 32295.44 240.05 -3601.96 26.89 2011-12-31 12:54:57.000 365 32295.53 240.10 -3601.94 26.89 2011-12-31 12:54:58.000 365 32295.48 240.08 -3601.90 26.89 2011-12-31 12:54:59.000 365 32295.48 240.08 -3601.90 26.89 2011-12-31 12:55:00.000 365 32295.42 240.06 -3601.89 26.89 2011-12-31 12:55:01.000 365 32295.43 240.10 -3601.88 26.89 2011-12-31 12:55:02.000 365 32295.36 240.12 -3601.90 26.89 2011-12-31 12:55:03.000 365 32295.45 240.11 -3601.91 26.89 2011-12-31 12:55:04.000 365 32295.39 240.11 -3601.89 26.89 2011-12-31 12:55:05.000 365 32295.38 240.11 -3601.97 26.89 2011-12-31 12:55:06.000 365 32295.34 240.14 -3602.06 26.89 2011-12-31 12:55:06.000 365 32295.35 240.14 -3601.95 26.89 2011-12-31 12:55:08.000 365 32295.28 240.10 -3602.03 26.89 2011-12-31 12:55:09.000 365 32295.36 240.09 -3601.93 26.89 2011-12-31 12:55:10.000 365 32295.31 240.09 -3602.06 26.89 2011-12-31 12:55:11.000 365 32295.26 240.10 -3601.94 26.89 2011-12-31 12:55:12.000 365 32295.21 240.10 -3601.97 26.89 2011-12-31 12:55:13.000 365 32295.33 240.09 -3602.05 26.89 2011-12-31 12:55:14.000 365 32295.30 240.10 -3602.02 26.89 2011-12-31 12:55:15.000 365 32295.23 240.19 -3602.12 26.89 2011-12-31 12:55:16.000 365 32295.24 240.14 -3602.10 26.89 2011-12-31 12:55:17.000 365 32295.25 240.13 -3602.04 26.89 2011-12-31 12:55:18.000 365 32295.31 240.15 -3602.03 26.89 2011-12-31 12:55:19.000 365 32295.22 240.16 -3602.06 26.89 2011-12-31 12:55:19.000 365 32295.22 240.10 -3602.00 26.89 2011-12-31 12:55:21.000 365 32295.26 240.12 -3601.99 26.89 2011-12-31 12:55:22.000 365 32295.20 240.14 -3602.03 26.89 2011-12-31 12:55:23.000 365 32295.20 240.16 -3602.09 26.89 2011-12-31 12:55:24.000 365 32295.19 240.12 -3602.05 26.89 2011-12-31 12:55:25.000 365 32295.18 240.07 -3602.03 26.89 2011-12-31 12:55:26.000 365 32295.18 240.04 -3602.06 26.89 2011-12-31 12:55:27.000 365 32295.25 240.13 -3602.10 26.89 2011-12-31 12:55:28.000 365 32295.18 240.16 -3601.99 26.89 2011-12-31 12:55:29.000 365 32295.18 240.12 -3602.09 26.89 2011-12-31 12:55:30.000 365 32295.16 240.10 -3602.11 26.89 2011-12-31 12:55:31.000 365 32295.20 240.17 -3602.03 26.89 2011-12-31 12:55:32.000 365 32295.11 240.19 -3602.15 26.89 2011-12-31 12:55:33.000 365 32295.26 240.15 -3602.09 26.89 2011-12-31 12:55:34.000 365 32295.13 240.14 -3602.08 26.89 2011-12-31 12:55:35.000 365 32295.06 240.12 -3602.16 26.89 2011-12-31 12:55:36.000 365 32295.11 240.15 -3602.15 26.89 2011-12-31 12:55:37.000 365 32295.15 240.13 -3602.15 26.89 2011-12-31 12:55:38.000 365 32295.01 240.14 -3602.18 26.89 2011-12-31 12:55:39.000 365 32295.11 240.09 -3602.14 26.89 2011-12-31 12:55:40.000 365 32295.12 240.15 -3602.15 26.89 2011-12-31 12:55:41.000 365 32295.02 240.12 -3602.15 26.89 2011-12-31 12:55:42.000 365 32295.12 240.14 -3602.17 26.89 2011-12-31 12:55:43.000 365 32295.05 240.17 -3602.11 26.89 2011-12-31 12:55:44.000 365 32295.02 240.14 -3602.15 26.89 2011-12-31 12:55:45.000 365 32295.11 240.09 -3602.09 26.89 2011-12-31 12:55:46.000 365 32294.98 240.11 -3602.08 26.89 2011-12-31 12:55:47.000 365 32294.90 240.16 -3602.16 26.89 2011-12-31 12:55:48.000 365 32295.03 240.12 -3602.17 26.89 2011-12-31 12:55:49.000 365 32295.05 240.18 -3602.19 26.89 2011-12-31 12:55:50.000 365 32294.96 240.18 -3602.26 26.89 2011-12-31 12:55:51.000 365 32294.94 240.16 -3602.19 26.89 2011-12-31 12:55:52.000 365 32294.94 240.11 -3602.12 26.89 2011-12-31 12:55:53.000 365 32294.96 240.15 -3602.15 26.89 2011-12-31 12:55:54.000 365 32294.97 240.15 -3602.15 26.89 2011-12-31 12:55:55.000 365 32295.02 240.18 -3602.24 26.89 2011-12-31 12:55:56.000 365 32294.93 240.16 -3602.21 26.89 2011-12-31 12:55:57.000 365 32294.98 240.17 -3602.11 26.89 2011-12-31 12:55:58.000 365 32294.95 240.19 -3602.15 26.90 2011-12-31 12:55:59.000 365 32294.89 240.18 -3602.19 26.90 2011-12-31 12:56:00.000 365 32294.89 240.22 -3602.07 26.89 2011-12-31 12:56:00.000 365 32294.77 240.19 -3602.18 26.89 2011-12-31 12:56:02.000 365 32294.84 240.20 -3602.13 26.89 2011-12-31 12:56:03.000 365 32294.85 240.26 -3602.15 26.89 2011-12-31 12:56:04.000 365 32294.83 240.27 -3602.18 26.89 2011-12-31 12:56:05.000 365 32294.89 240.23 -3602.15 26.89 2011-12-31 12:56:06.000 365 32294.90 240.24 -3602.16 26.89 2011-12-31 12:56:07.000 365 32294.78 240.24 -3602.24 26.89 2011-12-31 12:56:08.000 365 32294.78 240.27 -3602.20 26.89 2011-12-31 12:56:09.000 365 32294.84 240.29 -3602.15 26.89 2011-12-31 12:56:10.000 365 32294.80 240.29 -3602.15 26.89 2011-12-31 12:56:11.000 365 32294.78 240.27 -3602.21 26.89 2011-12-31 12:56:12.000 365 32294.84 240.29 -3602.21 26.89 2011-12-31 12:56:13.000 365 32294.67 240.24 -3602.24 26.89 2011-12-31 12:56:13.000 365 32294.78 240.27 -3602.14 26.89 2011-12-31 12:56:15.000 365 32294.74 240.31 -3602.22 26.89 2011-12-31 12:56:16.000 365 32294.74 240.29 -3602.16 26.89 2011-12-31 12:56:17.000 365 32294.69 240.29 -3602.22 26.89 2011-12-31 12:56:18.000 365 32294.68 240.28 -3602.22 26.89 2011-12-31 12:56:19.000 365 32294.86 240.32 -3602.19 26.89 2011-12-31 12:56:20.000 365 32294.72 240.29 -3602.14 26.89 2011-12-31 12:56:21.000 365 32294.69 240.32 -3602.24 26.89 2011-12-31 12:56:22.000 365 32294.70 240.34 -3602.22 26.89 2011-12-31 12:56:23.000 365 32294.63 240.29 -3602.25 26.89 2011-12-31 12:56:24.000 365 32294.78 240.33 -3602.24 26.89 2011-12-31 12:56:25.000 365 32294.78 240.34 -3602.24 26.89 2011-12-31 12:56:26.000 365 32294.69 240.33 -3602.29 26.89 2011-12-31 12:56:27.000 365 32294.62 240.32 -3602.24 26.89 2011-12-31 12:56:28.000 365 32294.56 240.36 -3602.24 26.89 2011-12-31 12:56:29.000 365 32294.53 240.35 -3602.30 26.89 2011-12-31 12:56:30.000 365 32294.68 240.38 -3602.33 26.89 2011-12-31 12:56:31.000 365 32294.61 240.34 -3602.32 26.89 2011-12-31 12:56:32.000 365 32294.61 240.34 -3602.32 26.89 2011-12-31 12:56:33.000 365 32294.58 240.31 -3602.37 26.89 2011-12-31 12:56:34.000 365 32294.57 240.33 -3602.37 26.89 2011-12-31 12:56:35.000 365 32294.67 240.37 -3602.27 26.89 2011-12-31 12:56:36.000 365 32294.55 240.36 -3602.34 26.89 2011-12-31 12:56:37.000 365 32294.54 240.33 -3602.33 26.89 2011-12-31 12:56:38.000 365 32294.62 240.34 -3602.39 26.89 2011-12-31 12:56:39.000 365 32294.61 240.35 -3602.36 26.89 2011-12-31 12:56:40.000 365 32294.61 240.34 -3602.37 26.89 2011-12-31 12:56:41.000 365 32294.63 240.38 -3602.39 26.89 2011-12-31 12:56:42.000 365 32294.55 240.38 -3602.39 26.89 2011-12-31 12:56:43.000 365 32294.55 240.36 -3602.36 26.89 2011-12-31 12:56:44.000 365 32294.55 240.35 -3602.38 26.89 2011-12-31 12:56:45.000 365 32294.59 240.35 -3602.32 26.89 2011-12-31 12:56:46.000 365 32294.54 240.41 -3602.41 26.89 2011-12-31 12:56:47.000 365 32294.53 240.38 -3602.39 26.89 2011-12-31 12:56:48.000 365 32294.64 240.36 -3602.41 26.89 2011-12-31 12:56:49.000 365 32294.52 240.42 -3602.49 26.89 2011-12-31 12:56:50.000 365 32294.52 240.40 -3602.43 26.89 2011-12-31 12:56:51.000 365 32294.47 240.41 -3602.45 26.89 2011-12-31 12:56:52.000 365 32294.55 240.41 -3602.42 26.89 2011-12-31 12:56:53.000 365 32294.42 240.38 -3602.45 26.89 2011-12-31 12:56:54.000 365 32294.49 240.44 -3602.39 26.89 2011-12-31 12:56:54.000 365 32294.43 240.42 -3602.45 26.89 2011-12-31 12:56:56.000 365 32294.47 240.44 -3602.47 26.89 2011-12-31 12:56:57.000 365 32294.49 240.44 -3602.39 26.89 2011-12-31 12:56:58.000 365 32294.43 240.44 -3602.35 26.89 2011-12-31 12:56:59.000 365 32294.36 240.41 -3602.38 26.89 2011-12-31 12:57:00.000 365 32294.47 240.41 -3602.46 26.89 2011-12-31 12:57:01.000 365 32294.41 240.41 -3602.43 26.89 2011-12-31 12:57:02.000 365 32294.43 240.45 -3602.46 26.89 2011-12-31 12:57:03.000 365 32294.37 240.50 -3602.36 26.89 2011-12-31 12:57:04.000 365 32294.32 240.46 -3602.43 26.89 2011-12-31 12:57:05.000 365 32294.31 240.45 -3602.37 26.89 2011-12-31 12:57:06.000 365 32294.41 240.49 -3602.40 26.89 2011-12-31 12:57:07.000 365 32294.35 240.46 -3602.49 26.89 2011-12-31 12:57:07.000 365 32294.28 240.48 -3602.50 26.89 2011-12-31 12:57:09.000 365 32294.43 240.48 -3602.47 26.89 2011-12-31 12:57:10.000 365 32294.33 240.49 -3602.44 26.89 2011-12-31 12:57:11.000 365 32294.33 240.47 -3602.39 26.89 2011-12-31 12:57:12.000 365 32294.32 240.51 -3602.46 26.89 2011-12-31 12:57:13.000 365 32294.31 240.47 -3602.40 26.89 2011-12-31 12:57:14.000 365 32294.28 240.52 -3602.49 26.89 2011-12-31 12:57:15.000 365 32294.30 240.53 -3602.41 26.89 2011-12-31 12:57:16.000 365 32294.18 240.54 -3602.48 26.89 2011-12-31 12:57:17.000 365 32294.25 240.56 -3602.52 26.89 2011-12-31 12:57:18.000 365 32294.29 240.57 -3602.51 26.89 2011-12-31 12:57:19.000 365 32294.28 240.57 -3602.46 26.89 2011-12-31 12:57:20.000 365 32294.21 240.53 -3602.42 26.89 2011-12-31 12:57:21.000 365 32294.21 240.57 -3602.34 26.89 2011-12-31 12:57:22.000 365 32294.12 240.57 -3602.46 26.89 2011-12-31 12:57:23.000 365 32294.21 240.56 -3602.49 26.89 2011-12-31 12:57:24.000 365 32294.15 240.58 -3602.50 26.89 2011-12-31 12:57:25.000 365 32294.13 240.57 -3602.48 26.89 2011-12-31 12:57:26.000 365 32294.14 240.56 -3602.56 26.89 2011-12-31 12:57:27.000 365 32294.06 240.63 -3602.39 26.89 2011-12-31 12:57:28.000 365 32294.12 240.59 -3602.43 26.89 2011-12-31 12:57:29.000 365 32294.06 240.60 -3602.49 26.89 2011-12-31 12:57:30.000 365 32294.16 240.58 -3602.49 26.89 2011-12-31 12:57:31.000 365 32294.00 240.60 -3602.42 26.89 2011-12-31 12:57:32.000 365 32294.05 240.61 -3602.50 26.89 2011-12-31 12:57:33.000 365 32294.07 240.61 -3602.58 26.89 2011-12-31 12:57:34.000 365 32294.07 240.63 -3602.59 26.89 2011-12-31 12:57:35.000 365 32293.93 240.61 -3602.43 26.89 2011-12-31 12:57:36.000 365 32294.06 240.65 -3602.53 26.89 2011-12-31 12:57:37.000 365 32294.16 240.61 -3602.59 26.89 2011-12-31 12:57:38.000 365 32294.08 240.62 -3602.53 26.89 2011-12-31 12:57:39.000 365 32294.04 240.67 -3602.52 26.89 2011-12-31 12:57:40.000 365 32294.04 240.65 -3602.49 26.89 2011-12-31 12:57:41.000 365 32293.90 240.66 -3602.59 26.89 2011-12-31 12:57:42.000 365 32293.94 240.69 -3602.57 26.89 2011-12-31 12:57:43.000 365 32293.94 240.63 -3602.47 26.89 2011-12-31 12:57:44.000 365 32293.87 240.66 -3602.59 26.89 2011-12-31 12:57:45.000 365 32293.96 240.67 -3602.58 26.89 2011-12-31 12:57:46.000 365 32293.92 240.66 -3602.57 26.89 2011-12-31 12:57:47.000 365 32293.90 240.68 -3602.61 26.89 2011-12-31 12:57:48.000 365 32293.96 240.69 -3602.65 26.89 2011-12-31 12:57:48.000 365 32293.99 240.66 -3602.58 26.89 2011-12-31 12:57:50.000 365 32293.94 240.69 -3602.55 26.89 2011-12-31 12:57:51.000 365 32293.83 240.75 -3602.67 26.89 2011-12-31 12:57:52.000 365 32293.90 240.69 -3602.68 26.89 2011-12-31 12:57:53.000 365 32293.79 240.69 -3602.62 26.89 2011-12-31 12:57:54.000 365 32293.94 240.71 -3602.49 26.89 2011-12-31 12:57:55.000 365 32293.81 240.73 -3602.62 26.89 2011-12-31 12:57:56.000 365 32293.84 240.76 -3602.61 26.89 2011-12-31 12:57:57.000 365 32293.83 240.71 -3602.65 26.89 2011-12-31 12:57:58.000 365 32293.70 240.71 -3602.61 26.89 2011-12-31 12:57:59.000 365 32293.75 240.69 -3602.64 26.89 2011-12-31 12:58:00.000 365 32293.74 240.70 -3602.64 26.89 2011-12-31 12:58:01.000 365 32293.75 240.75 -3602.65 26.89 2011-12-31 12:58:01.000 365 32293.77 240.75 -3602.69 26.89 2011-12-31 12:58:03.000 365 32293.78 240.69 -3602.67 26.89 2011-12-31 12:58:04.000 365 32293.74 240.75 -3602.69 26.89 2011-12-31 12:58:05.000 365 32293.74 240.71 -3602.72 26.89 2011-12-31 12:58:06.000 365 32293.73 240.77 -3602.58 26.89 2011-12-31 12:58:07.000 365 32293.80 240.75 -3602.70 26.89 2011-12-31 12:58:08.000 365 32293.71 240.74 -3602.72 26.89 2011-12-31 12:58:09.000 365 32293.71 240.75 -3602.66 26.89 2011-12-31 12:58:10.000 365 32293.80 240.76 -3602.83 26.89 2011-12-31 12:58:11.000 365 32293.75 240.72 -3602.69 26.89 2011-12-31 12:58:12.000 365 32293.79 240.76 -3602.70 26.89 2011-12-31 12:58:13.000 365 32293.62 240.74 -3602.67 26.89 2011-12-31 12:58:14.000 365 32293.72 240.77 -3602.72 26.89 2011-12-31 12:58:15.000 365 32293.74 240.76 -3602.77 26.89 2011-12-31 12:58:16.000 365 32293.72 240.77 -3602.70 26.89 2011-12-31 12:58:17.000 365 32293.79 240.78 -3602.70 26.89 2011-12-31 12:58:18.000 365 32293.75 240.78 -3602.65 26.89 2011-12-31 12:58:19.000 365 32293.67 240.79 -3602.71 26.89 2011-12-31 12:58:20.000 365 32293.64 240.85 -3602.71 26.89 2011-12-31 12:58:21.000 365 32293.65 240.82 -3602.69 26.89 2011-12-31 12:58:22.000 365 32293.71 240.84 -3602.83 26.89 2011-12-31 12:58:23.000 365 32293.54 240.81 -3602.72 26.89 2011-12-31 12:58:24.000 365 32293.61 240.81 -3602.83 26.89 2011-12-31 12:58:25.000 365 32293.65 240.83 -3602.72 26.89 2011-12-31 12:58:26.000 365 32293.58 240.81 -3602.74 26.89 2011-12-31 12:58:27.000 365 32293.59 240.83 -3602.81 26.89 2011-12-31 12:58:28.000 365 32293.60 240.84 -3602.74 26.89 2011-12-31 12:58:29.000 365 32293.57 240.84 -3602.75 26.89 2011-12-31 12:58:30.000 365 32293.53 240.89 -3602.74 26.89 2011-12-31 12:58:31.000 365 32293.49 240.87 -3602.82 26.89 2011-12-31 12:58:32.000 365 32293.69 240.84 -3602.74 26.89 2011-12-31 12:58:33.000 365 32293.56 240.87 -3602.76 26.89 2011-12-31 12:58:34.000 365 32293.56 240.84 -3602.80 26.89 2011-12-31 12:58:35.000 365 32293.59 240.89 -3602.76 26.89 2011-12-31 12:58:36.000 365 32293.47 240.82 -3602.75 26.89 2011-12-31 12:58:37.000 365 32293.58 240.86 -3602.75 26.89 2011-12-31 12:58:38.000 365 32293.43 240.85 -3602.71 26.89 2011-12-31 12:58:39.000 365 32293.51 240.86 -3602.76 26.89 2011-12-31 12:58:40.000 365 32293.44 240.87 -3602.74 26.89 2011-12-31 12:58:41.000 365 32293.41 240.90 -3602.80 26.89 2011-12-31 12:58:42.000 365 32293.43 240.91 -3602.77 26.89 2011-12-31 12:58:42.000 365 32293.37 240.92 -3602.80 26.89 2011-12-31 12:58:44.000 365 32293.53 240.88 -3602.76 26.89 2011-12-31 12:58:45.000 365 32293.46 240.89 -3602.73 26.89 2011-12-31 12:58:46.000 365 32293.44 240.91 -3602.80 26.89 2011-12-31 12:58:47.000 365 32293.41 240.89 -3602.71 26.89 2011-12-31 12:58:48.000 365 32293.48 240.91 -3602.81 26.89 2011-12-31 12:58:49.000 365 32293.34 240.91 -3602.79 26.89 2011-12-31 12:58:50.000 365 32293.43 240.90 -3602.81 26.89 2011-12-31 12:58:51.000 365 32293.37 240.88 -3602.78 26.89 2011-12-31 12:58:52.000 365 32293.33 240.89 -3602.83 26.89 2011-12-31 12:58:53.000 365 32293.34 240.90 -3602.85 26.89 2011-12-31 12:58:54.000 365 32293.21 240.96 -3602.83 26.89 2011-12-31 12:58:55.000 365 32293.42 240.93 -3602.82 26.89 2011-12-31 12:58:55.000 365 32293.33 240.85 -3602.79 26.89 2011-12-31 12:58:57.000 365 32293.35 240.84 -3602.81 26.89 2011-12-31 12:58:58.000 365 32293.32 240.90 -3602.90 26.89 2011-12-31 12:58:59.000 365 32293.28 240.92 -3602.93 26.89 2011-12-31 12:59:00.000 365 32293.31 240.94 -3602.89 26.89 2011-12-31 12:59:01.000 365 32293.31 240.88 -3602.96 26.89 2011-12-31 12:59:02.000 365 32293.25 240.95 -3602.84 26.89 2011-12-31 12:59:03.000 365 32293.26 240.91 -3602.78 26.89 2011-12-31 12:59:04.000 365 32293.19 240.94 -3602.90 26.89 2011-12-31 12:59:05.000 365 32293.22 240.91 -3602.84 26.89 2011-12-31 12:59:06.000 365 32293.21 240.90 -3602.77 26.89 2011-12-31 12:59:07.000 365 32293.23 240.92 -3602.95 26.89 2011-12-31 12:59:08.000 365 32293.31 240.91 -3602.86 26.89 2011-12-31 12:59:09.000 365 32293.18 240.93 -3602.85 26.89 2011-12-31 12:59:10.000 365 32293.25 240.94 -3602.87 26.89 2011-12-31 12:59:11.000 365 32293.26 240.93 -3603.04 26.89 2011-12-31 12:59:12.000 365 32293.13 240.96 -3602.93 26.89 2011-12-31 12:59:13.000 365 32293.14 240.95 -3602.87 26.89 2011-12-31 12:59:14.000 365 32293.21 241.00 -3602.95 26.89 2011-12-31 12:59:15.000 365 32293.12 241.00 -3602.94 26.89 2011-12-31 12:59:16.000 365 32293.16 240.97 -3602.92 26.89 2011-12-31 12:59:17.000 365 32293.22 241.00 -3602.91 26.89 2011-12-31 12:59:18.000 365 32293.17 241.03 -3602.96 26.89 2011-12-31 12:59:19.000 365 32293.21 241.00 -3602.96 26.89 2011-12-31 12:59:20.000 365 32293.17 241.05 -3602.98 26.89 2011-12-31 12:59:21.000 365 32293.15 241.05 -3603.04 26.89 2011-12-31 12:59:22.000 365 32293.13 241.03 -3602.97 26.89 2011-12-31 12:59:23.000 365 32293.14 241.04 -3602.97 26.89 2011-12-31 12:59:24.000 365 32293.14 241.02 -3603.01 26.89 2011-12-31 12:59:25.000 365 32293.09 241.04 -3602.99 26.89 2011-12-31 12:59:26.000 365 32293.08 241.02 -3602.99 26.89 2011-12-31 12:59:27.000 365 32293.07 241.00 -3602.91 26.89 2011-12-31 12:59:28.000 365 32293.08 241.07 -3603.03 26.89 2011-12-31 12:59:29.000 365 32293.12 241.00 -3602.94 26.89 2011-12-31 12:59:30.000 365 32293.13 241.04 -3602.96 26.89 2011-12-31 12:59:31.000 365 32293.10 241.05 -3602.97 26.89 2011-12-31 12:59:32.000 365 32292.97 240.99 -3603.02 26.89 2011-12-31 12:59:33.000 365 32293.00 241.00 -3603.03 26.89 2011-12-31 12:59:34.000 365 32293.01 241.02 -3602.98 26.89 2011-12-31 12:59:35.000 365 32293.01 241.07 -3603.03 26.89 2011-12-31 12:59:36.000 365 32293.04 241.07 -3602.96 26.89 2011-12-31 12:59:36.000 365 32293.04 241.06 -3603.03 26.89 2011-12-31 12:59:38.000 365 32293.05 241.02 -3603.01 26.89 2011-12-31 12:59:39.000 365 32292.96 241.03 -3603.07 26.89 2011-12-31 12:59:40.000 365 32293.08 241.05 -3603.08 26.89 2011-12-31 12:59:41.000 365 32293.04 241.08 -3603.05 26.89 2011-12-31 12:59:42.000 365 32293.00 241.07 -3603.08 26.89 2011-12-31 12:59:43.000 365 32292.90 241.09 -3603.07 26.89 2011-12-31 12:59:44.000 365 32293.04 241.03 -3603.04 26.89 2011-12-31 12:59:45.000 365 32292.94 241.06 -3603.03 26.89 2011-12-31 12:59:46.000 365 32292.97 241.01 -3603.07 26.89 2011-12-31 12:59:47.000 365 32292.90 241.06 -3603.05 26.89 2011-12-31 12:59:48.000 365 32292.97 241.05 -3603.09 26.89 2011-12-31 12:59:49.000 365 32292.97 241.04 -3603.05 26.89 2011-12-31 12:59:49.000 365 32292.95 241.09 -3602.93 26.89 2011-12-31 12:59:51.000 365 32292.99 241.06 -3603.03 26.89 2011-12-31 12:59:52.000 365 32292.88 241.06 -3603.06 26.89 2011-12-31 12:59:53.000 365 32292.96 241.04 -3603.17 26.89 2011-12-31 12:59:54.000 365 32292.91 241.07 -3603.07 26.89 2011-12-31 12:59:55.000 365 32292.90 241.06 -3603.01 26.89 2011-12-31 12:59:56.000 365 32292.89 241.02 -3603.09 26.89 2011-12-31 12:59:57.000 365 32292.85 241.06 -3603.07 26.89 2011-12-31 12:59:58.000 365 32292.85 241.11 -3603.00 26.89 2011-12-31 12:59:59.000 365 32292.87 241.06 -3603.06 26.89 2011-12-31 13:00:00.000 365 32292.85 241.12 -3603.08 26.89 2011-12-31 13:00:01.000 365 32292.76 241.08 -3603.17 26.89 2011-12-31 13:00:02.000 365 32292.81 241.08 -3603.10 26.89 2011-12-31 13:00:03.000 365 32292.82 241.08 -3603.11 26.89 2011-12-31 13:00:04.000 365 32292.81 241.11 -3603.07 26.89 2011-12-31 13:00:05.000 365 32292.83 241.13 -3603.06 26.89 2011-12-31 13:00:06.000 365 32292.89 241.10 -3603.14 26.89 2011-12-31 13:00:07.000 365 32292.72 241.10 -3603.17 26.89 2011-12-31 13:00:08.000 365 32292.79 241.12 -3603.15 26.89 2011-12-31 13:00:09.000 365 32292.74 241.09 -3603.13 26.89 2011-12-31 13:00:10.000 365 32292.73 241.16 -3603.15 26.89 2011-12-31 13:00:11.000 365 32292.79 241.15 -3603.12 26.89 2011-12-31 13:00:12.000 365 32292.83 241.17 -3603.12 26.89 2011-12-31 13:00:13.000 365 32292.69 241.14 -3603.16 26.89 2011-12-31 13:00:14.000 365 32292.78 241.14 -3603.25 26.89 2011-12-31 13:00:15.000 365 32292.62 241.19 -3603.18 26.89 2011-12-31 13:00:16.000 365 32292.73 241.16 -3603.24 26.89 2011-12-31 13:00:17.000 365 32292.71 241.16 -3603.17 26.89 2011-12-31 13:00:18.000 365 32292.65 241.19 -3603.12 26.89 2011-12-31 13:00:19.000 365 32292.69 241.15 -3603.18 26.89 2011-12-31 13:00:20.000 365 32292.63 241.14 -3603.11 26.89 2011-12-31 13:00:21.000 365 32292.74 241.13 -3603.17 26.89 2011-12-31 13:00:22.000 365 32292.66 241.18 -3603.24 26.89 2011-12-31 13:00:23.000 365 32292.71 241.19 -3603.21 26.89 2011-12-31 13:00:24.000 365 32292.58 241.18 -3603.25 26.89 2011-12-31 13:00:25.000 365 32292.66 241.18 -3603.26 26.89 2011-12-31 13:00:26.000 365 32292.70 241.19 -3603.23 26.89 2011-12-31 13:00:27.000 365 32292.69 241.21 -3603.23 26.89 2011-12-31 13:00:28.000 365 32292.66 241.22 -3603.22 26.89 2011-12-31 13:00:29.000 365 32292.71 241.25 -3603.25 26.89 2011-12-31 13:00:30.000 365 32292.70 241.19 -3603.24 26.89 2011-12-31 13:00:30.000 365 32292.69 241.25 -3603.27 26.89 2011-12-31 13:00:32.000 365 32292.62 241.21 -3603.23 26.89 2011-12-31 13:00:33.000 365 32292.60 241.23 -3603.28 26.89 2011-12-31 13:00:34.000 365 32292.65 241.20 -3603.24 26.89 2011-12-31 13:00:35.000 365 32292.67 241.23 -3603.25 26.89 2011-12-31 13:00:36.000 365 32292.59 241.26 -3603.27 26.89 2011-12-31 13:00:37.000 365 32292.66 241.27 -3603.28 26.89 2011-12-31 13:00:38.000 365 32292.39 241.24 -3603.32 26.89 2011-12-31 13:00:39.000 365 32292.52 241.25 -3603.33 26.89 2011-12-31 13:00:40.000 365 32292.54 241.28 -3603.34 26.89 2011-12-31 13:00:41.000 365 32292.64 241.26 -3603.34 26.89 2011-12-31 13:00:42.000 365 32292.56 241.28 -3603.36 26.89 2011-12-31 13:00:43.000 365 32292.65 241.25 -3603.27 26.89 2011-12-31 13:00:43.000 365 32292.61 241.22 -3603.33 26.89 2011-12-31 13:00:45.000 365 32292.57 241.22 -3603.34 26.89 2011-12-31 13:00:46.000 365 32292.62 241.27 -3603.34 26.89 2011-12-31 13:00:47.000 365 32292.60 241.28 -3603.32 26.89 2011-12-31 13:00:48.000 365 32292.44 241.29 -3603.29 26.89 2011-12-31 13:00:49.000 365 32292.60 241.29 -3603.30 26.89 2011-12-31 13:00:50.000 365 32292.62 241.30 -3603.36 26.89 2011-12-31 13:00:51.000 365 32292.60 241.27 -3603.39 26.89 2011-12-31 13:00:52.000 365 32292.57 241.30 -3603.33 26.89 2011-12-31 13:00:53.000 365 32292.63 241.28 -3603.36 26.89 2011-12-31 13:00:54.000 365 32292.60 241.27 -3603.48 26.89 2011-12-31 13:00:55.000 365 32292.60 241.24 -3603.36 26.89 2011-12-31 13:00:56.000 365 32292.57 241.26 -3603.43 26.89 2011-12-31 13:00:57.000 365 32292.58 241.28 -3603.42 26.89 2011-12-31 13:00:58.000 365 32292.60 241.27 -3603.37 26.89 2011-12-31 13:00:59.000 365 32292.55 241.30 -3603.36 26.89 2011-12-31 13:01:00.000 365 32292.51 241.31 -3603.32 26.89 2011-12-31 13:01:01.000 365 32292.43 241.28 -3603.28 26.89 2011-12-31 13:01:02.000 365 32292.58 241.32 -3603.40 26.89 2011-12-31 13:01:03.000 365 32292.59 241.25 -3603.39 26.89 2011-12-31 13:01:04.000 365 32292.58 241.29 -3603.32 26.89 2011-12-31 13:01:05.000 365 32292.55 241.31 -3603.31 26.89 2011-12-31 13:01:06.000 365 32292.56 241.31 -3603.31 26.89 2011-12-31 13:01:07.000 365 32292.55 241.32 -3603.30 26.89 2011-12-31 13:01:08.000 365 32292.57 241.36 -3603.29 26.89 2011-12-31 13:01:09.000 365 32292.57 241.32 -3603.30 26.89 2011-12-31 13:01:10.000 365 32292.47 241.30 -3603.46 26.89 2011-12-31 13:01:11.000 365 32292.50 241.31 -3603.47 26.89 2011-12-31 13:01:12.000 365 32292.65 241.27 -3603.39 26.89 2011-12-31 13:01:13.000 365 32292.54 241.22 -3603.34 26.89 2011-12-31 13:01:14.000 365 32292.52 241.26 -3603.43 26.89 2011-12-31 13:01:15.000 365 32292.56 241.26 -3603.39 26.89 2011-12-31 13:01:16.000 365 32292.47 241.27 -3603.34 26.89 2011-12-31 13:01:17.000 365 32292.52 241.32 -3603.33 26.89 2011-12-31 13:01:18.000 365 32292.48 241.39 -3603.45 26.89 2011-12-31 13:01:19.000 365 32292.55 241.35 -3603.42 26.89 2011-12-31 13:01:20.000 365 32292.40 241.33 -3603.42 26.89 2011-12-31 13:01:21.000 365 32292.52 241.32 -3603.39 26.89 2011-12-31 13:01:22.000 365 32292.44 241.34 -3603.36 26.89 2011-12-31 13:01:23.000 365 32292.53 241.32 -3603.46 26.89 2011-12-31 13:01:24.000 365 32292.47 241.31 -3603.43 26.89 2011-12-31 13:01:24.000 365 32292.53 241.34 -3603.41 26.89 2011-12-31 13:01:26.000 365 32292.61 241.32 -3603.46 26.89 2011-12-31 13:01:27.000 365 32292.51 241.33 -3603.48 26.89 2011-12-31 13:01:28.000 365 32292.51 241.36 -3603.34 26.89 2011-12-31 13:01:29.000 365 32292.45 241.36 -3603.42 26.89 2011-12-31 13:01:30.000 365 32292.50 241.35 -3603.46 26.89 2011-12-31 13:01:31.000 365 32292.44 241.38 -3603.44 26.89 2011-12-31 13:01:32.000 365 32292.57 241.38 -3603.43 26.89 2011-12-31 13:01:33.000 365 32292.53 241.34 -3603.42 26.89 2011-12-31 13:01:34.000 365 32292.48 241.40 -3603.40 26.89 2011-12-31 13:01:35.000 365 32292.41 241.37 -3603.33 26.89 2011-12-31 13:01:36.000 365 32292.43 241.36 -3603.33 26.89 2011-12-31 13:01:37.000 365 32292.42 241.37 -3603.31 26.89 2011-12-31 13:01:37.000 365 32292.48 241.38 -3603.48 26.89 2011-12-31 13:01:39.000 365 32292.45 241.40 -3603.40 26.89 2011-12-31 13:01:40.000 365 32292.45 241.38 -3603.29 26.89 2011-12-31 13:01:41.000 365 32292.45 241.39 -3603.44 26.89 2011-12-31 13:01:42.000 365 32292.38 241.36 -3603.49 26.89 2011-12-31 13:01:43.000 365 32292.45 241.34 -3603.46 26.89 2011-12-31 13:01:44.000 365 32292.37 241.36 -3603.40 26.89 2011-12-31 13:01:45.000 365 32292.42 241.38 -3603.46 26.89 2011-12-31 13:01:46.000 365 32292.46 241.45 -3603.39 26.89 2011-12-31 13:01:47.000 365 32292.49 241.37 -3603.37 26.89 2011-12-31 13:01:48.000 365 32292.45 241.39 -3603.40 26.89 2011-12-31 13:01:49.000 365 32292.57 241.44 -3603.49 26.89 2011-12-31 13:01:50.000 365 32292.36 241.41 -3603.47 26.89 2011-12-31 13:01:51.000 365 32292.34 241.43 -3603.47 26.89 2011-12-31 13:01:52.000 365 32292.42 241.39 -3603.40 26.89 2011-12-31 13:01:53.000 365 32292.44 241.44 -3603.51 26.89 2011-12-31 13:01:54.000 365 32292.41 241.45 -3603.33 26.89 2011-12-31 13:01:55.000 365 32292.48 241.46 -3603.49 26.89 2011-12-31 13:01:56.000 365 32292.44 241.40 -3603.42 26.89 2011-12-31 13:01:57.000 365 32292.38 241.45 -3603.45 26.89 2011-12-31 13:01:58.000 365 32292.45 241.51 -3603.49 26.89 2011-12-31 13:01:59.000 365 32292.44 241.42 -3603.49 26.89 2011-12-31 13:02:00.000 365 32292.53 241.48 -3603.49 26.89 2011-12-31 13:02:01.000 365 32292.44 241.47 -3603.47 26.89 2011-12-31 13:02:02.000 365 32292.41 241.49 -3603.46 26.89 2011-12-31 13:02:03.000 365 32292.52 241.50 -3603.42 26.89 2011-12-31 13:02:04.000 365 32292.48 241.49 -3603.43 26.89 2011-12-31 13:02:05.000 365 32292.41 241.49 -3603.45 26.89 2011-12-31 13:02:06.000 365 32292.44 241.50 -3603.48 26.89 2011-12-31 13:02:07.000 365 32292.55 241.50 -3603.42 26.89 2011-12-31 13:02:08.000 365 32292.46 241.49 -3603.41 26.89 2011-12-31 13:02:09.000 365 32292.42 241.47 -3603.46 26.89 2011-12-31 13:02:10.000 365 32292.41 241.49 -3603.48 26.89 2011-12-31 13:02:11.000 365 32292.41 241.56 -3603.54 26.89 2011-12-31 13:02:12.000 365 32292.43 241.50 -3603.46 26.89 2011-12-31 13:02:13.000 365 32292.23 241.54 -3603.49 26.89 2011-12-31 13:02:14.000 365 32292.41 241.52 -3603.49 26.89 2011-12-31 13:02:15.000 365 32292.38 241.53 -3603.51 26.89 2011-12-31 13:02:16.000 365 32292.32 241.61 -3603.51 26.89 2011-12-31 13:02:17.000 365 32292.42 241.56 -3603.50 26.89 2011-12-31 13:02:18.000 365 32292.38 241.55 -3603.57 26.89 2011-12-31 13:02:18.000 365 32292.38 241.58 -3603.50 26.89 2011-12-31 13:02:20.000 365 32292.32 241.58 -3603.49 26.89 2011-12-31 13:02:21.000 365 32292.36 241.54 -3603.58 26.89 2011-12-31 13:02:22.000 365 32292.35 241.55 -3603.52 26.89 2011-12-31 13:02:23.000 365 32292.33 241.52 -3603.49 26.89 2011-12-31 13:02:24.000 365 32292.31 241.53 -3603.52 26.89 2011-12-31 13:02:25.000 365 32292.32 241.56 -3603.49 26.89 2011-12-31 13:02:26.000 365 32292.30 241.56 -3603.51 26.89 2011-12-31 13:02:27.000 365 32292.31 241.57 -3603.53 26.89 2011-12-31 13:02:28.000 365 32292.33 241.55 -3603.52 26.89 2011-12-31 13:02:29.000 365 32292.37 241.54 -3603.58 26.89 2011-12-31 13:02:30.000 365 32292.29 241.57 -3603.57 26.89 2011-12-31 13:02:31.000 365 32292.31 241.56 -3603.59 26.89 2011-12-31 13:02:31.000 365 32292.27 241.56 -3603.55 26.89 2011-12-31 13:02:33.000 365 32292.23 241.59 -3603.53 26.89 2011-12-31 13:02:34.000 365 32292.35 241.59 -3603.51 26.89 2011-12-31 13:02:35.000 365 32292.30 241.58 -3603.55 26.89 2011-12-31 13:02:36.000 365 32292.14 241.57 -3603.52 26.89 2011-12-31 13:02:37.000 365 32292.28 241.63 -3603.61 26.89 2011-12-31 13:02:38.000 365 32292.21 241.62 -3603.54 26.89 2011-12-31 13:02:39.000 365 32292.18 241.62 -3603.53 26.89 2011-12-31 13:02:40.000 365 32292.25 241.63 -3603.46 26.89 2011-12-31 13:02:41.000 365 32292.20 241.66 -3603.57 26.89 2011-12-31 13:02:42.000 365 32292.10 241.64 -3603.59 26.89 2011-12-31 13:02:43.000 365 32292.28 241.70 -3603.58 26.89 2011-12-31 13:02:44.000 365 32292.12 241.67 -3603.55 26.89 2011-12-31 13:02:45.000 365 32292.08 241.65 -3603.58 26.89 2011-12-31 13:02:46.000 365 32292.20 241.71 -3603.62 26.89 2011-12-31 13:02:47.000 365 32292.14 241.66 -3603.59 26.89 2011-12-31 13:02:48.000 365 32292.12 241.67 -3603.65 26.89 2011-12-31 13:02:49.000 365 32292.23 241.73 -3603.62 26.89 2011-12-31 13:02:50.000 365 32292.19 241.75 -3603.49 26.89 2011-12-31 13:02:51.000 365 32292.11 241.75 -3603.58 26.89 2011-12-31 13:02:52.000 365 32292.17 241.70 -3603.54 26.89 2011-12-31 13:02:53.000 365 32292.10 241.72 -3603.62 26.89 2011-12-31 13:02:54.000 365 32292.09 241.75 -3603.68 26.89 2011-12-31 13:02:55.000 365 32292.01 241.70 -3603.61 26.89 2011-12-31 13:02:56.000 365 32292.16 241.73 -3603.65 26.89 2011-12-31 13:02:57.000 365 32292.11 241.71 -3603.64 26.89 2011-12-31 13:02:58.000 365 32292.16 241.71 -3603.59 26.89 2011-12-31 13:02:59.000 365 32292.12 241.68 -3603.65 26.89 2011-12-31 13:03:00.000 365 32292.13 241.75 -3603.70 26.89 2011-12-31 13:03:01.000 365 32292.07 241.70 -3603.62 26.89 2011-12-31 13:03:02.000 365 32292.01 241.70 -3603.69 26.89 2011-12-31 13:03:03.000 365 32292.19 241.71 -3603.71 26.89 2011-12-31 13:03:04.000 365 32292.08 241.69 -3603.70 26.89 2011-12-31 13:03:05.000 365 32292.06 241.74 -3603.70 26.89 2011-12-31 13:03:06.000 365 32292.17 241.76 -3603.61 26.89 2011-12-31 13:03:07.000 365 32292.06 241.77 -3603.69 26.89 2011-12-31 13:03:08.000 365 32292.08 241.74 -3603.66 26.89 2011-12-31 13:03:09.000 365 32292.07 241.75 -3603.62 26.89 2011-12-31 13:03:10.000 365 32292.00 241.75 -3603.62 26.89 2011-12-31 13:03:11.000 365 32292.08 241.78 -3603.71 26.89 2011-12-31 13:03:12.000 365 32291.98 241.73 -3603.61 26.89 2011-12-31 13:03:12.000 365 32292.11 241.79 -3603.63 26.89 2011-12-31 13:03:14.000 365 32292.07 241.78 -3603.65 26.89 2011-12-31 13:03:15.000 365 32292.10 241.79 -3603.70 26.89 2011-12-31 13:03:16.000 365 32292.00 241.75 -3603.70 26.89 2011-12-31 13:03:17.000 365 32292.05 241.82 -3603.68 26.89 2011-12-31 13:03:18.000 365 32292.05 241.76 -3603.68 26.89 2011-12-31 13:03:19.000 365 32292.01 241.82 -3603.62 26.89 2011-12-31 13:03:20.000 365 32292.11 241.77 -3603.58 26.89 2011-12-31 13:03:21.000 365 32292.01 241.81 -3603.61 26.89 2011-12-31 13:03:22.000 365 32291.99 241.79 -3603.69 26.89 2011-12-31 13:03:23.000 365 32291.93 241.74 -3603.70 26.89 2011-12-31 13:03:24.000 365 32291.92 241.74 -3603.68 26.89 2011-12-31 13:03:25.000 365 32291.99 241.79 -3603.64 26.89 2011-12-31 13:03:25.000 365 32291.92 241.76 -3603.71 26.89 2011-12-31 13:03:27.000 365 32291.93 241.75 -3603.67 26.89 2011-12-31 13:03:28.000 365 32291.98 241.81 -3603.66 26.89 2011-12-31 13:03:29.000 365 32291.91 241.79 -3603.61 26.89 2011-12-31 13:03:30.000 365 32291.82 241.82 -3603.69 26.89 2011-12-31 13:03:31.000 365 32291.91 241.79 -3603.61 26.89 2011-12-31 13:03:32.000 365 32291.97 241.82 -3603.73 26.89 2011-12-31 13:03:33.000 365 32291.86 241.77 -3603.69 26.89 2011-12-31 13:03:34.000 365 32292.03 241.77 -3603.68 26.89 2011-12-31 13:03:35.000 365 32291.98 241.82 -3603.71 26.89 2011-12-31 13:03:36.000 365 32291.86 241.83 -3603.68 26.89 2011-12-31 13:03:37.000 365 32291.82 241.78 -3603.69 26.89 2011-12-31 13:03:38.000 365 32291.85 241.83 -3603.67 26.89 2011-12-31 13:03:39.000 365 32291.78 241.84 -3603.64 26.89 2011-12-31 13:03:40.000 365 32291.90 241.88 -3603.69 26.89 2011-12-31 13:03:41.000 365 32291.76 241.84 -3603.75 26.89 2011-12-31 13:03:42.000 365 32291.86 241.82 -3603.64 26.89 2011-12-31 13:03:43.000 365 32291.94 241.84 -3603.74 26.89 2011-12-31 13:03:44.000 365 32291.83 241.88 -3603.74 26.89 2011-12-31 13:03:45.000 365 32291.77 241.86 -3603.76 26.89 2011-12-31 13:03:46.000 365 32291.70 241.92 -3603.67 26.89 2011-12-31 13:03:47.000 365 32291.87 241.94 -3603.70 26.89 2011-12-31 13:03:48.000 365 32291.77 241.90 -3603.72 26.89 2011-12-31 13:03:49.000 365 32291.76 241.88 -3603.68 26.89 2011-12-31 13:03:50.000 365 32291.77 241.91 -3603.74 26.89 2011-12-31 13:03:51.000 365 32291.74 241.86 -3603.76 26.89 2011-12-31 13:03:52.000 365 32291.77 241.90 -3603.83 26.89 2011-12-31 13:03:53.000 365 32291.78 241.90 -3603.63 26.89 2011-12-31 13:03:54.000 365 32291.89 241.90 -3603.81 26.89 2011-12-31 13:03:55.000 365 32291.83 241.96 -3603.80 26.89 2011-12-31 13:03:56.000 365 32291.73 241.90 -3603.72 26.89 2011-12-31 13:03:57.000 365 32291.73 241.90 -3603.78 26.89 2011-12-31 13:03:58.000 365 32291.82 241.90 -3603.81 26.89 2011-12-31 13:03:59.000 365 32291.71 241.86 -3603.85 26.89 2011-12-31 13:04:00.000 365 32291.80 241.89 -3603.79 26.89 2011-12-31 13:04:01.000 365 32291.82 241.89 -3603.76 26.89 2011-12-31 13:04:02.000 365 32291.82 241.93 -3603.78 26.89 2011-12-31 13:04:03.000 365 32291.82 241.94 -3603.81 26.89 2011-12-31 13:04:04.000 365 32291.75 241.96 -3603.74 26.89 2011-12-31 13:04:05.000 365 32291.78 241.91 -3603.74 26.89 2011-12-31 13:04:06.000 365 32291.72 241.93 -3603.86 26.89 2011-12-31 13:04:06.000 365 32291.89 241.93 -3603.83 26.89 2011-12-31 13:04:08.000 365 32291.82 241.94 -3603.86 26.89 2011-12-31 13:04:09.000 365 32291.78 241.96 -3603.87 26.89 2011-12-31 13:04:10.000 365 32291.78 241.92 -3603.80 26.89 2011-12-31 13:04:11.000 365 32291.84 241.95 -3603.83 26.89 2011-12-31 13:04:12.000 365 32291.68 241.95 -3603.83 26.89 2011-12-31 13:04:13.000 365 32291.78 241.92 -3603.86 26.89 2011-12-31 13:04:14.000 365 32291.73 241.97 -3603.82 26.89 2011-12-31 13:04:15.000 365 32291.72 241.93 -3603.83 26.89 2011-12-31 13:04:16.000 365 32291.72 241.96 -3603.88 26.89 2011-12-31 13:04:17.000 365 32291.74 241.95 -3603.79 26.89 2011-12-31 13:04:18.000 365 32291.67 241.97 -3603.89 26.89 2011-12-31 13:04:19.000 365 32291.74 241.98 -3603.73 26.89 2011-12-31 13:04:19.000 365 32291.76 241.97 -3603.87 26.89 2011-12-31 13:04:21.000 365 32291.78 241.96 -3603.91 26.89 2011-12-31 13:04:22.000 365 32291.78 241.95 -3603.88 26.89 2011-12-31 13:04:23.000 365 32291.74 241.95 -3603.89 26.89 2011-12-31 13:04:24.000 365 32291.66 241.98 -3603.91 26.89 2011-12-31 13:04:25.000 365 32291.65 241.95 -3603.88 26.89 2011-12-31 13:04:26.000 365 32291.72 241.97 -3603.87 26.89 2011-12-31 13:04:27.000 365 32291.67 241.98 -3603.86 26.89 2011-12-31 13:04:28.000 365 32291.68 241.95 -3603.89 26.89 2011-12-31 13:04:29.000 365 32291.79 241.92 -3603.90 26.89 2011-12-31 13:04:30.000 365 32291.78 241.98 -3604.00 26.89 2011-12-31 13:04:31.000 365 32291.65 241.96 -3603.82 26.89 2011-12-31 13:04:32.000 365 32291.76 241.99 -3603.88 26.89 2011-12-31 13:04:33.000 365 32291.69 241.98 -3603.92 26.89 2011-12-31 13:04:34.000 365 32291.70 241.96 -3603.93 26.89 2011-12-31 13:04:35.000 365 32291.74 241.99 -3603.91 26.89 2011-12-31 13:04:36.000 365 32291.68 242.01 -3603.84 26.89 2011-12-31 13:04:37.000 365 32291.71 241.95 -3603.91 26.89 2011-12-31 13:04:38.000 365 32291.74 242.03 -3604.02 26.89 2011-12-31 13:04:39.000 365 32291.73 242.02 -3603.96 26.89 2011-12-31 13:04:40.000 365 32291.74 242.02 -3603.89 26.89 2011-12-31 13:04:41.000 365 32291.69 242.02 -3603.87 26.89 2011-12-31 13:04:42.000 365 32291.64 241.99 -3603.93 26.89 2011-12-31 13:04:43.000 365 32291.72 242.04 -3603.92 26.89 2011-12-31 13:04:44.000 365 32291.66 242.01 -3603.94 26.89 2011-12-31 13:04:45.000 365 32291.63 242.05 -3603.91 26.89 2011-12-31 13:04:46.000 365 32291.62 242.02 -3603.84 26.89 2011-12-31 13:04:47.000 365 32291.52 242.03 -3603.92 26.89 2011-12-31 13:04:48.000 365 32291.58 242.07 -3603.88 26.89 2011-12-31 13:04:49.000 365 32291.73 242.06 -3603.93 26.89 2011-12-31 13:04:50.000 365 32291.75 242.04 -3603.95 26.89 2011-12-31 13:04:51.000 365 32291.61 242.05 -3604.02 26.89 2011-12-31 13:04:52.000 365 32291.74 242.07 -3603.95 26.89 2011-12-31 13:04:53.000 365 32291.63 242.02 -3604.02 26.89 2011-12-31 13:04:54.000 365 32291.57 242.06 -3604.03 26.89 2011-12-31 13:04:55.000 365 32291.82 242.06 -3604.01 26.89 2011-12-31 13:04:56.000 365 32291.55 242.05 -3603.99 26.89 2011-12-31 13:04:57.000 365 32291.62 242.00 -3604.01 26.89 2011-12-31 13:04:58.000 365 32291.65 242.04 -3604.07 26.89 2011-12-31 13:04:59.000 365 32291.72 242.02 -3603.99 26.89 2011-12-31 13:05:00.000 365 32291.64 242.06 -3604.06 26.89 2011-12-31 13:05:00.000 365 32291.69 242.03 -3604.08 26.89 2011-12-31 13:05:02.000 365 32291.62 242.02 -3604.08 26.89 2011-12-31 13:05:03.000 365 32291.67 242.01 -3604.07 26.89 2011-12-31 13:05:04.000 365 32291.65 242.08 -3603.99 26.89 2011-12-31 13:05:05.000 365 32291.77 242.07 -3604.02 26.89 2011-12-31 13:05:06.000 365 32291.63 242.10 -3604.00 26.89 2011-12-31 13:05:07.000 365 32291.68 242.03 -3603.93 26.89 2011-12-31 13:05:08.000 365 32291.51 242.07 -3604.04 26.89 2011-12-31 13:05:09.000 365 32291.62 242.03 -3603.98 26.89 2011-12-31 13:05:10.000 365 32291.60 242.05 -3604.02 26.89 2011-12-31 13:05:11.000 365 32291.65 242.06 -3603.97 26.89 2011-12-31 13:05:12.000 365 32291.68 242.09 -3604.01 26.89 2011-12-31 13:05:13.000 365 32291.72 242.01 -3604.02 26.89 2011-12-31 13:05:13.000 365 32291.65 242.04 -3604.05 26.89 2011-12-31 13:05:15.000 365 32291.69 242.03 -3604.07 26.89 2011-12-31 13:05:16.000 365 32291.65 242.03 -3604.07 26.89 2011-12-31 13:05:17.000 365 32291.67 242.00 -3604.09 26.89 2011-12-31 13:05:18.000 365 32291.65 242.04 -3604.13 26.89 2011-12-31 13:05:19.000 365 32291.67 242.04 -3604.17 26.89 2011-12-31 13:05:20.000 365 32291.71 242.09 -3604.12 26.89 2011-12-31 13:05:21.000 365 32291.72 242.06 -3604.09 26.89 2011-12-31 13:05:22.000 365 32291.68 242.07 -3603.93 26.89 2011-12-31 13:05:23.000 365 32291.66 242.06 -3604.09 26.89 2011-12-31 13:05:24.000 365 32291.72 242.04 -3604.09 26.89 2011-12-31 13:05:25.000 365 32291.70 242.02 -3604.04 26.89 2011-12-31 13:05:26.000 365 32291.67 242.06 -3604.16 26.89 2011-12-31 13:05:27.000 365 32291.60 242.02 -3604.16 26.89 2011-12-31 13:05:28.000 365 32291.72 242.00 -3604.18 26.89 2011-12-31 13:05:29.000 365 32291.62 242.02 -3604.08 26.89 2011-12-31 13:05:30.000 365 32291.53 242.01 -3604.12 26.89 2011-12-31 13:05:31.000 365 32291.73 242.03 -3604.09 26.89 2011-12-31 13:05:32.000 365 32291.54 242.07 -3604.17 26.89 2011-12-31 13:05:33.000 365 32291.67 242.08 -3604.17 26.89 2011-12-31 13:05:34.000 365 32291.57 242.06 -3604.12 26.89 2011-12-31 13:05:35.000 365 32291.57 242.06 -3604.18 26.89 2011-12-31 13:05:36.000 365 32291.59 242.03 -3604.08 26.89 2011-12-31 13:05:37.000 365 32291.72 242.05 -3604.07 26.89 2011-12-31 13:05:38.000 365 32291.60 242.06 -3604.04 26.89 2011-12-31 13:05:39.000 365 32291.60 242.08 -3604.06 26.89 2011-12-31 13:05:40.000 365 32291.70 242.08 -3604.11 26.89 2011-12-31 13:05:41.000 365 32291.61 242.08 -3604.17 26.89 2011-12-31 13:05:42.000 365 32291.67 242.06 -3604.10 26.89 2011-12-31 13:05:43.000 365 32291.58 242.06 -3604.14 26.89 2011-12-31 13:05:44.000 365 32291.65 242.11 -3604.28 26.89 2011-12-31 13:05:45.000 365 32291.65 242.12 -3604.24 26.89 2011-12-31 13:05:46.000 365 32291.72 242.08 -3604.12 26.89 2011-12-31 13:05:47.000 365 32291.65 242.08 -3604.07 26.89 2011-12-31 13:05:48.000 365 32291.62 242.08 -3604.14 26.89 2011-12-31 13:05:49.000 365 32291.72 242.04 -3604.12 26.89 2011-12-31 13:05:50.000 365 32291.72 242.04 -3604.18 26.89 2011-12-31 13:05:51.000 365 32291.67 242.06 -3604.21 26.89 2011-12-31 13:05:52.000 365 32291.64 242.06 -3604.21 26.89 2011-12-31 13:05:53.000 365 32291.70 242.05 -3604.11 26.89 2011-12-31 13:05:54.000 365 32291.70 242.06 -3604.15 26.89 2011-12-31 13:05:54.000 365 32291.78 242.06 -3604.24 26.89 2011-12-31 13:05:56.000 365 32291.70 242.07 -3604.18 26.89 2011-12-31 13:05:57.000 365 32291.72 242.08 -3604.16 26.89 2011-12-31 13:05:58.000 365 32291.63 242.16 -3604.14 26.89 2011-12-31 13:05:59.000 365 32291.71 242.14 -3604.14 26.89 2011-12-31 13:06:00.000 365 32291.70 242.11 -3603.99 26.89 2011-12-31 13:06:01.000 365 32291.69 242.14 -3604.10 26.89 2011-12-31 13:06:02.000 365 32291.73 242.14 -3604.23 26.89 2011-12-31 13:06:03.000 365 32291.74 242.11 -3604.29 26.89 2011-12-31 13:06:04.000 365 32291.71 242.17 -3604.14 26.89 2011-12-31 13:06:05.000 365 32291.72 242.16 -3604.07 26.89 2011-12-31 13:06:06.000 365 32291.78 242.17 -3604.14 26.89 2011-12-31 13:06:07.000 365 32291.71 242.14 -3604.15 26.89 2011-12-31 13:06:07.000 365 32291.65 242.23 -3604.11 26.89 2011-12-31 13:06:09.000 365 32291.66 242.21 -3604.19 26.89 2011-12-31 13:06:10.000 365 32291.78 242.18 -3604.17 26.89 2011-12-31 13:06:11.000 365 32291.74 242.20 -3604.18 26.89 2011-12-31 13:06:12.000 365 32291.69 242.18 -3604.15 26.89 2011-12-31 13:06:13.000 365 32291.76 242.17 -3604.20 26.89 2011-12-31 13:06:14.000 365 32291.61 242.19 -3604.26 26.89 2011-12-31 13:06:15.000 365 32291.73 242.18 -3604.16 26.89 2011-12-31 13:06:16.000 365 32291.63 242.19 -3604.12 26.89 2011-12-31 13:06:17.000 365 32291.66 242.21 -3604.20 26.89 2011-12-31 13:06:18.000 365 32291.64 242.15 -3604.18 26.89 2011-12-31 13:06:19.000 365 32291.78 242.17 -3604.26 26.89 2011-12-31 13:06:20.000 365 32291.75 242.18 -3604.30 26.89 2011-12-31 13:06:21.000 365 32291.71 242.19 -3604.30 26.89 2011-12-31 13:06:22.000 365 32291.72 242.14 -3604.23 26.89 2011-12-31 13:06:23.000 365 32291.71 242.16 -3604.17 26.89 2011-12-31 13:06:24.000 365 32291.80 242.15 -3604.19 26.89 2011-12-31 13:06:25.000 365 32291.67 242.17 -3604.16 26.89 2011-12-31 13:06:26.000 365 32291.65 242.14 -3604.24 26.89 2011-12-31 13:06:27.000 365 32291.70 242.15 -3604.23 26.89 2011-12-31 13:06:28.000 365 32291.69 242.16 -3604.23 26.89 2011-12-31 13:06:29.000 365 32291.72 242.14 -3604.33 26.89 2011-12-31 13:06:30.000 365 32291.65 242.12 -3604.24 26.89 2011-12-31 13:06:31.000 365 32291.84 242.16 -3604.34 26.89 2011-12-31 13:06:32.000 365 32291.76 242.12 -3604.27 26.89 2011-12-31 13:06:33.000 365 32291.69 242.14 -3604.23 26.89 2011-12-31 13:06:34.000 365 32291.80 242.13 -3604.24 26.89 2011-12-31 13:06:35.000 365 32291.75 242.20 -3604.27 26.89 2011-12-31 13:06:36.000 365 32291.76 242.18 -3604.24 26.89 2011-12-31 13:06:37.000 365 32291.76 242.24 -3604.27 26.89 2011-12-31 13:06:38.000 365 32291.69 242.19 -3604.29 26.89 2011-12-31 13:06:39.000 365 32291.66 242.21 -3604.26 26.89 2011-12-31 13:06:40.000 365 32291.77 242.19 -3604.24 26.89 2011-12-31 13:06:41.000 365 32291.63 242.17 -3604.33 26.89 2011-12-31 13:06:42.000 365 32291.69 242.22 -3604.31 26.89 2011-12-31 13:06:43.000 365 32291.67 242.20 -3604.27 26.89 2011-12-31 13:06:44.000 365 32291.67 242.21 -3604.24 26.89 2011-12-31 13:06:45.000 365 32291.67 242.20 -3604.28 26.89 2011-12-31 13:06:46.000 365 32291.66 242.21 -3604.17 26.89 2011-12-31 13:06:47.000 365 32291.71 242.16 -3604.25 26.89 2011-12-31 13:06:48.000 365 32291.81 242.19 -3604.41 26.89 2011-12-31 13:06:48.000 365 32291.65 242.28 -3604.36 26.89 2011-12-31 13:06:50.000 365 32291.64 242.24 -3604.30 26.89 2011-12-31 13:06:51.000 365 32291.61 242.26 -3604.26 26.89 2011-12-31 13:06:52.000 365 32291.66 242.26 -3604.16 26.89 2011-12-31 13:06:53.000 365 32291.66 242.26 -3604.27 26.89 2011-12-31 13:06:54.000 365 32291.65 242.28 -3604.30 26.89 2011-12-31 13:06:55.000 365 32291.69 242.28 -3604.24 26.89 2011-12-31 13:06:56.000 365 32291.63 242.24 -3604.25 26.89 2011-12-31 13:06:57.000 365 32291.64 242.26 -3604.35 26.89 2011-12-31 13:06:58.000 365 32291.67 242.25 -3604.30 26.89 2011-12-31 13:06:59.000 365 32291.64 242.28 -3604.32 26.89 2011-12-31 13:07:00.000 365 32291.66 242.30 -3604.42 26.89 2011-12-31 13:07:01.000 365 32291.62 242.26 -3604.29 26.89 2011-12-31 13:07:01.000 365 32291.69 242.30 -3604.36 26.89 2011-12-31 13:07:03.000 365 32291.67 242.27 -3604.36 26.89 2011-12-31 13:07:04.000 365 32291.62 242.27 -3604.32 26.89 2011-12-31 13:07:05.000 365 32291.64 242.24 -3604.35 26.89 2011-12-31 13:07:06.000 365 32291.67 242.29 -3604.36 26.89 2011-12-31 13:07:07.000 365 32291.67 242.27 -3604.36 26.89 2011-12-31 13:07:08.000 365 32291.69 242.24 -3604.35 26.89 2011-12-31 13:07:09.000 365 32291.67 242.24 -3604.31 26.89 2011-12-31 13:07:10.000 365 32291.64 242.27 -3604.37 26.89 2011-12-31 13:07:11.000 365 32291.58 242.29 -3604.38 26.89 2011-12-31 13:07:12.000 365 32291.58 242.30 -3604.38 26.89 2011-12-31 13:07:13.000 365 32291.60 242.29 -3604.40 26.89 2011-12-31 13:07:14.000 365 32291.64 242.31 -3604.38 26.89 2011-12-31 13:07:15.000 365 32291.52 242.33 -3604.38 26.89 2011-12-31 13:07:16.000 365 32291.58 242.32 -3604.35 26.89 2011-12-31 13:07:17.000 365 32291.60 242.32 -3604.44 26.89 2011-12-31 13:07:18.000 365 32291.49 242.35 -3604.35 26.89 2011-12-31 13:07:19.000 365 32291.60 242.35 -3604.37 26.89 2011-12-31 13:07:20.000 365 32291.61 242.34 -3604.41 26.89 2011-12-31 13:07:21.000 365 32291.60 242.35 -3604.41 26.89 2011-12-31 13:07:22.000 365 32291.60 242.37 -3604.32 26.89 2011-12-31 13:07:23.000 365 32291.58 242.35 -3604.39 26.89 2011-12-31 13:07:24.000 365 32291.55 242.35 -3604.35 26.89 2011-12-31 13:07:25.000 365 32291.61 242.37 -3604.39 26.89 2011-12-31 13:07:26.000 365 32291.58 242.38 -3604.39 26.89 2011-12-31 13:07:27.000 365 32291.59 242.37 -3604.34 26.89 2011-12-31 13:07:28.000 365 32291.61 242.39 -3604.33 26.89 2011-12-31 13:07:29.000 365 32291.60 242.38 -3604.49 26.89 2011-12-31 13:07:30.000 365 32291.62 242.43 -3604.38 26.89 2011-12-31 13:07:31.000 365 32291.50 242.44 -3604.38 26.89 2011-12-31 13:07:32.000 365 32291.40 242.47 -3604.38 26.89 2011-12-31 13:07:33.000 365 32291.50 242.47 -3604.49 26.89 2011-12-31 13:07:34.000 365 32291.58 242.43 -3604.36 26.89 2011-12-31 13:07:35.000 365 32291.51 242.43 -3604.40 26.89 2011-12-31 13:07:36.000 365 32291.54 242.44 -3604.49 26.89 2011-12-31 13:07:37.000 365 32291.50 242.47 -3604.51 26.89 2011-12-31 13:07:38.000 365 32291.55 242.48 -3604.42 26.89 2011-12-31 13:07:39.000 365 32291.47 242.50 -3604.38 26.89 2011-12-31 13:07:40.000 365 32291.40 242.45 -3604.39 26.89 2011-12-31 13:07:41.000 365 32291.54 242.47 -3604.38 26.89 2011-12-31 13:07:42.000 365 32291.48 242.50 -3604.48 26.89 2011-12-31 13:07:42.000 365 32291.49 242.44 -3604.36 26.89 2011-12-31 13:07:44.000 365 32291.48 242.51 -3604.47 26.89 2011-12-31 13:07:45.000 365 32291.47 242.48 -3604.48 26.89 2011-12-31 13:07:46.000 365 32291.50 242.51 -3604.49 26.89 2011-12-31 13:07:47.000 365 32291.47 242.46 -3604.46 26.89 2011-12-31 13:07:48.000 365 32291.38 242.50 -3604.46 26.89 2011-12-31 13:07:49.000 365 32291.33 242.50 -3604.52 26.89 2011-12-31 13:07:50.000 365 32291.35 242.53 -3604.49 26.89 2011-12-31 13:07:51.000 365 32291.41 242.52 -3604.42 26.89 2011-12-31 13:07:52.000 365 32291.39 242.55 -3604.46 26.89 2011-12-31 13:07:53.000 365 32291.44 242.47 -3604.43 26.89 2011-12-31 13:07:54.000 365 32291.40 242.48 -3604.50 26.89 2011-12-31 13:07:55.000 365 32291.32 242.52 -3604.51 26.89 2011-12-31 13:07:55.000 365 32291.47 242.52 -3604.53 26.89 2011-12-31 13:07:57.000 365 32291.31 242.49 -3604.45 26.89 2011-12-31 13:07:58.000 365 32291.37 242.56 -3604.45 26.89 2011-12-31 13:07:59.000 365 32291.32 242.52 -3604.58 26.89 2011-12-31 13:08:00.000 365 32291.36 242.59 -3604.45 26.89 2011-12-31 13:08:01.000 365 32291.39 242.60 -3604.54 26.89 2011-12-31 13:08:02.000 365 32291.30 242.54 -3604.50 26.89 2011-12-31 13:08:03.000 365 32291.25 242.58 -3604.57 26.89 2011-12-31 13:08:04.000 365 32291.37 242.53 -3604.56 26.89 2011-12-31 13:08:05.000 365 32291.33 242.60 -3604.49 26.89 2011-12-31 13:08:06.000 365 32291.30 242.57 -3604.55 26.89 2011-12-31 13:08:07.000 365 32291.24 242.56 -3604.57 26.89 2011-12-31 13:08:08.000 365 32291.34 242.59 -3604.62 26.89 2011-12-31 13:08:09.000 365 32291.27 242.55 -3604.55 26.89 2011-12-31 13:08:10.000 365 32291.40 242.60 -3604.54 26.89 2011-12-31 13:08:11.000 365 32291.24 242.56 -3604.53 26.89 2011-12-31 13:08:12.000 365 32291.31 242.58 -3604.58 26.89 2011-12-31 13:08:13.000 365 32291.33 242.61 -3604.59 26.89 2011-12-31 13:08:14.000 365 32291.21 242.61 -3604.56 26.89 2011-12-31 13:08:15.000 365 32291.29 242.63 -3604.57 26.89 2011-12-31 13:08:16.000 365 32291.33 242.59 -3604.60 26.89 2011-12-31 13:08:17.000 365 32291.33 242.65 -3604.55 26.89 2011-12-31 13:08:18.000 365 32291.28 242.66 -3604.54 26.89 2011-12-31 13:08:19.000 365 32291.36 242.65 -3604.63 26.89 2011-12-31 13:08:20.000 365 32291.33 242.62 -3604.67 26.89 2011-12-31 13:08:21.000 365 32291.33 242.61 -3604.64 26.89 2011-12-31 13:08:22.000 365 32291.26 242.64 -3604.70 26.89 2011-12-31 13:08:23.000 365 32291.31 242.71 -3604.58 26.89 2011-12-31 13:08:24.000 365 32291.39 242.68 -3604.63 26.89 2011-12-31 13:08:25.000 365 32291.42 242.71 -3604.65 26.89 2011-12-31 13:08:26.000 365 32291.26 242.70 -3604.67 26.89 2011-12-31 13:08:27.000 365 32291.26 242.72 -3604.69 26.89 2011-12-31 13:08:28.000 365 32291.39 242.78 -3604.67 26.89 2011-12-31 13:08:29.000 365 32291.27 242.72 -3604.78 26.89 2011-12-31 13:08:30.000 365 32291.27 242.70 -3604.64 26.89 2011-12-31 13:08:31.000 365 32291.33 242.68 -3604.63 26.89 2011-12-31 13:08:32.000 365 32291.33 242.72 -3604.58 26.89 2011-12-31 13:08:33.000 365 32291.23 242.70 -3604.62 26.89 2011-12-31 13:08:34.000 365 32291.29 242.77 -3604.61 26.89 2011-12-31 13:08:35.000 365 32291.27 242.74 -3604.64 26.89 2011-12-31 13:08:36.000 365 32291.39 242.72 -3604.66 26.89 2011-12-31 13:08:36.000 365 32291.18 242.75 -3604.68 26.89 2011-12-31 13:08:38.000 365 32291.38 242.76 -3604.60 26.89 2011-12-31 13:08:39.000 365 32291.33 242.75 -3604.63 26.89 2011-12-31 13:08:40.000 365 32291.29 242.72 -3604.67 26.89 2011-12-31 13:08:41.000 365 32291.20 242.78 -3604.62 26.89 2011-12-31 13:08:42.000 365 32291.21 242.79 -3604.71 26.89 2011-12-31 13:08:43.000 365 32291.20 242.81 -3604.66 26.89 2011-12-31 13:08:44.000 365 32291.27 242.78 -3604.75 26.89 2011-12-31 13:08:45.000 365 32291.23 242.77 -3604.76 26.89 2011-12-31 13:08:46.000 365 32291.21 242.76 -3604.66 26.89 2011-12-31 13:08:47.000 365 32291.19 242.81 -3604.72 26.89 2011-12-31 13:08:48.000 365 32291.15 242.80 -3604.67 26.89 2011-12-31 13:08:49.000 365 32291.18 242.78 -3604.72 26.89 2011-12-31 13:08:49.000 365 32291.29 242.79 -3604.78 26.89 2011-12-31 13:08:51.000 365 32291.20 242.82 -3604.74 26.89 2011-12-31 13:08:52.000 365 32291.19 242.84 -3604.74 26.89 2011-12-31 13:08:53.000 365 32291.19 242.84 -3604.67 26.89 2011-12-31 13:08:54.000 365 32291.19 242.82 -3604.78 26.89 2011-12-31 13:08:55.000 365 32291.30 242.83 -3604.73 26.89 2011-12-31 13:08:56.000 365 32291.12 242.83 -3604.73 26.89 2011-12-31 13:08:57.000 365 32291.15 242.83 -3604.68 26.89 2011-12-31 13:08:58.000 365 32291.19 242.84 -3604.80 26.89 2011-12-31 13:08:59.000 365 32291.21 242.84 -3604.74 26.89 2011-12-31 13:09:00.000 365 32291.23 242.92 -3604.76 26.89 2011-12-31 13:09:01.000 365 32291.11 242.91 -3604.82 26.89 2011-12-31 13:09:02.000 365 32291.22 242.91 -3604.79 26.89 2011-12-31 13:09:03.000 365 32291.12 242.92 -3604.81 26.89 2011-12-31 13:09:04.000 365 32291.19 242.93 -3604.82 26.89 2011-12-31 13:09:05.000 365 32291.07 242.97 -3604.85 26.89 2011-12-31 13:09:06.000 365 32291.22 242.96 -3604.77 26.89 2011-12-31 13:09:07.000 365 32291.11 242.99 -3604.82 26.89 2011-12-31 13:09:08.000 365 32291.10 243.01 -3604.78 26.89 2011-12-31 13:09:09.000 365 32291.06 243.00 -3604.79 26.89 2011-12-31 13:09:10.000 365 32291.11 243.02 -3604.79 26.89 2011-12-31 13:09:11.000 365 32291.14 243.01 -3604.83 26.89 2011-12-31 13:09:12.000 365 32291.01 242.97 -3604.82 26.89 2011-12-31 13:09:13.000 365 32291.06 242.98 -3604.73 26.89 2011-12-31 13:09:14.000 365 32291.06 243.03 -3604.82 26.89 2011-12-31 13:09:15.000 365 32291.10 242.97 -3604.80 26.89 2011-12-31 13:09:16.000 365 32291.15 243.00 -3604.76 26.89 2011-12-31 13:09:17.000 365 32290.95 243.05 -3604.74 26.89 2011-12-31 13:09:18.000 365 32291.06 242.99 -3604.78 26.89 2011-12-31 13:09:19.000 365 32291.05 243.03 -3604.81 26.89 2011-12-31 13:09:20.000 365 32291.13 243.00 -3604.79 26.89 2011-12-31 13:09:21.000 365 32291.07 243.01 -3604.80 26.89 2011-12-31 13:09:22.000 365 32291.03 243.03 -3604.84 26.89 2011-12-31 13:09:23.000 365 32291.08 243.01 -3604.88 26.89 2011-12-31 13:09:24.000 365 32291.12 243.06 -3604.89 26.89 2011-12-31 13:09:25.000 365 32291.05 243.05 -3604.82 26.89 2011-12-31 13:09:26.000 365 32291.19 243.04 -3604.80 26.89 2011-12-31 13:09:27.000 365 32291.00 243.03 -3604.78 26.89 2011-12-31 13:09:28.000 365 32291.08 243.04 -3604.86 26.89 2011-12-31 13:09:29.000 365 32291.02 243.04 -3604.83 26.89 2011-12-31 13:09:30.000 365 32291.02 243.02 -3604.90 26.89 2011-12-31 13:09:30.000 365 32290.99 243.03 -3604.82 26.89 2011-12-31 13:09:32.000 365 32291.01 243.04 -3604.85 26.89 2011-12-31 13:09:33.000 365 32290.98 243.06 -3604.92 26.89 2011-12-31 13:09:34.000 365 32290.98 243.10 -3604.81 26.89 2011-12-31 13:09:35.000 365 32291.07 243.11 -3604.87 26.89 2011-12-31 13:09:36.000 365 32290.98 243.08 -3604.86 26.89 2011-12-31 13:09:37.000 365 32291.02 243.11 -3604.88 26.89 2011-12-31 13:09:38.000 365 32290.96 243.12 -3604.88 26.89 2011-12-31 13:09:39.000 365 32290.93 243.10 -3604.86 26.89 2011-12-31 13:09:40.000 365 32291.01 243.17 -3604.94 26.89 2011-12-31 13:09:41.000 365 32291.04 243.15 -3604.91 26.89 2011-12-31 13:09:42.000 365 32291.01 243.13 -3604.90 26.89 2011-12-31 13:09:43.000 365 32290.93 243.10 -3604.87 26.89 2011-12-31 13:09:43.000 365 32291.06 243.18 -3604.97 26.89 2011-12-31 13:09:45.000 365 32290.96 243.18 -3605.04 26.89 2011-12-31 13:09:46.000 365 32290.90 243.16 -3604.95 26.89 2011-12-31 13:09:47.000 365 32290.92 243.19 -3604.95 26.89 2011-12-31 13:09:48.000 365 32290.87 243.15 -3604.98 26.89 2011-12-31 13:09:49.000 365 32290.93 243.19 -3604.99 26.89 2011-12-31 13:09:50.000 365 32290.96 243.20 -3605.01 26.89 2011-12-31 13:09:51.000 365 32290.90 243.21 -3605.00 26.89 2011-12-31 13:09:52.000 365 32290.92 243.25 -3604.95 26.89 2011-12-31 13:09:53.000 365 32290.93 243.18 -3604.92 26.89 2011-12-31 13:09:54.000 365 32290.90 243.25 -3604.96 26.89 2011-12-31 13:09:55.000 365 32290.90 243.23 -3604.93 26.89 2011-12-31 13:09:56.000 365 32290.96 243.24 -3604.96 26.89 2011-12-31 13:09:57.000 365 32290.85 243.21 -3604.91 26.89 2011-12-31 13:09:58.000 365 32290.90 243.27 -3605.06 26.89 2011-12-31 13:09:59.000 365 32290.90 243.29 -3605.05 26.89 2011-12-31 13:10:00.000 365 32290.94 243.28 -3605.04 26.89 2011-12-31 13:10:01.000 365 32290.87 243.28 -3604.94 26.89 2011-12-31 13:10:02.000 365 32290.90 243.31 -3605.05 26.89 2011-12-31 13:10:03.000 365 32290.83 243.30 -3605.03 26.89 2011-12-31 13:10:04.000 365 32290.92 243.29 -3605.04 26.89 2011-12-31 13:10:05.000 365 32290.95 243.25 -3605.04 26.89 2011-12-31 13:10:06.000 365 32290.98 243.30 -3605.09 26.89 2011-12-31 13:10:07.000 365 32290.72 243.30 -3605.01 26.89 2011-12-31 13:10:08.000 365 32290.84 243.28 -3605.03 26.89 2011-12-31 13:10:09.000 365 32290.85 243.24 -3604.97 26.89 2011-12-31 13:10:10.000 365 32290.79 243.29 -3604.98 26.89 2011-12-31 13:10:11.000 365 32290.96 243.30 -3605.04 26.89 2011-12-31 13:10:12.000 365 32290.81 243.31 -3605.08 26.89 2011-12-31 13:10:13.000 365 32290.89 243.36 -3604.97 26.89 2011-12-31 13:10:14.000 365 32290.79 243.31 -3605.09 26.89 2011-12-31 13:10:15.000 365 32290.86 243.34 -3605.11 26.89 2011-12-31 13:10:16.000 365 32290.73 243.37 -3605.02 26.89 2011-12-31 13:10:17.000 365 32290.77 243.33 -3605.02 26.89 2011-12-31 13:10:18.000 365 32290.76 243.42 -3605.07 26.89 2011-12-31 13:10:19.000 365 32290.76 243.36 -3605.00 26.89 2011-12-31 13:10:20.000 365 32290.82 243.37 -3605.12 26.89 2011-12-31 13:10:21.000 365 32290.76 243.38 -3605.09 26.89 2011-12-31 13:10:22.000 365 32290.69 243.39 -3605.06 26.89 2011-12-31 13:10:23.000 365 32290.78 243.37 -3605.11 26.89 2011-12-31 13:10:24.000 365 32290.70 243.38 -3605.13 26.89 2011-12-31 13:10:24.000 365 32290.71 243.44 -3604.97 26.89 2011-12-31 13:10:26.000 365 32290.73 243.43 -3605.12 26.89 2011-12-31 13:10:27.000 365 32290.70 243.44 -3605.11 26.89 2011-12-31 13:10:28.000 365 32290.73 243.39 -3605.17 26.89 2011-12-31 13:10:29.000 365 32290.73 243.39 -3605.17 26.89 2011-12-31 13:10:30.000 365 32290.74 243.37 -3605.07 26.89 2011-12-31 13:10:31.000 365 32290.75 243.41 -3605.16 26.89 2011-12-31 13:10:32.000 365 32290.72 243.38 -3605.08 26.89 2011-12-31 13:10:33.000 365 32290.74 243.38 -3605.17 26.89 2011-12-31 13:10:34.000 365 32290.67 243.41 -3605.10 26.89 2011-12-31 13:10:35.000 365 32290.64 243.40 -3605.11 26.89 2011-12-31 13:10:36.000 365 32290.67 243.40 -3605.07 26.89 2011-12-31 13:10:37.000 365 32290.78 243.44 -3605.17 26.89 2011-12-31 13:10:37.000 365 32290.71 243.41 -3605.21 26.89 2011-12-31 13:10:39.000 365 32290.67 243.42 -3605.13 26.89 2011-12-31 13:10:40.000 365 32290.71 243.43 -3605.07 26.89 2011-12-31 13:10:41.000 365 32290.63 243.44 -3605.09 26.89 2011-12-31 13:10:42.000 365 32290.62 243.46 -3605.20 26.89 2011-12-31 13:10:43.000 365 32290.66 243.49 -3605.17 26.89 2011-12-31 13:10:44.000 365 32290.68 243.49 -3605.09 26.89 2011-12-31 13:10:45.000 365 32290.57 243.50 -3605.10 26.89 2011-12-31 13:10:46.000 365 32290.65 243.49 -3605.16 26.89 2011-12-31 13:10:47.000 365 32290.73 243.49 -3605.17 26.89 2011-12-31 13:10:48.000 365 32290.66 243.48 -3605.08 26.89 2011-12-31 13:10:49.000 365 32290.53 243.51 -3605.17 26.89 2011-12-31 13:10:50.000 365 32290.64 243.51 -3605.17 26.89 2011-12-31 13:10:51.000 365 32290.61 243.43 -3605.20 26.89 2011-12-31 13:10:52.000 365 32290.58 243.45 -3605.22 26.89 2011-12-31 13:10:53.000 365 32290.57 243.51 -3605.19 26.89 2011-12-31 13:10:54.000 365 32290.73 243.50 -3605.14 26.89 2011-12-31 13:10:55.000 365 32290.52 243.50 -3605.25 26.89 2011-12-31 13:10:56.000 365 32290.59 243.50 -3605.23 26.89 2011-12-31 13:10:57.000 365 32290.51 243.52 -3605.23 26.89 2011-12-31 13:10:58.000 365 32290.65 243.55 -3605.13 26.89 2011-12-31 13:10:59.000 365 32290.66 243.52 -3605.24 26.89 2011-12-31 13:11:00.000 365 32290.51 243.53 -3605.24 26.89 2011-12-31 13:11:01.000 365 32290.62 243.55 -3605.17 26.89 2011-12-31 13:11:02.000 365 32290.56 243.56 -3605.29 26.89 2011-12-31 13:11:03.000 365 32290.60 243.57 -3605.26 26.89 2011-12-31 13:11:04.000 365 32290.53 243.53 -3605.14 26.89 2011-12-31 13:11:05.000 365 32290.55 243.58 -3605.19 26.89 2011-12-31 13:11:06.000 365 32290.52 243.52 -3605.20 26.89 2011-12-31 13:11:07.000 365 32290.61 243.59 -3605.26 26.89 2011-12-31 13:11:08.000 365 32290.51 243.60 -3605.26 26.89 2011-12-31 13:11:09.000 365 32290.56 243.62 -3605.34 26.89 2011-12-31 13:11:10.000 365 32290.60 243.61 -3605.35 26.89 2011-12-31 13:11:11.000 365 32290.53 243.67 -3605.26 26.89 2011-12-31 13:11:12.000 365 32290.49 243.62 -3605.27 26.89 2011-12-31 13:11:13.000 365 32290.54 243.65 -3605.26 26.89 2011-12-31 13:11:14.000 365 32290.39 243.65 -3605.25 26.89 2011-12-31 13:11:15.000 365 32290.55 243.63 -3605.26 26.89 2011-12-31 13:11:16.000 365 32290.54 243.65 -3605.23 26.89 2011-12-31 13:11:17.000 365 32290.48 243.66 -3605.31 26.89 2011-12-31 13:11:18.000 365 32290.38 243.61 -3605.36 26.89 2011-12-31 13:11:18.000 365 32290.51 243.67 -3605.25 26.89 2011-12-31 13:11:20.000 365 32290.55 243.67 -3605.29 26.89 2011-12-31 13:11:21.000 365 32290.47 243.64 -3605.36 26.89 2011-12-31 13:11:22.000 365 32290.47 243.64 -3605.31 26.89 2011-12-31 13:11:23.000 365 32290.44 243.65 -3605.39 26.89 2011-12-31 13:11:24.000 365 32290.40 243.60 -3605.32 26.89 2011-12-31 13:11:25.000 365 32290.51 243.65 -3605.36 26.89 2011-12-31 13:11:26.000 365 32290.50 243.65 -3605.26 26.89 2011-12-31 13:11:27.000 365 32290.49 243.63 -3605.33 26.89 2011-12-31 13:11:28.000 365 32290.46 243.66 -3605.33 26.89 2011-12-31 13:11:29.000 365 32290.48 243.61 -3605.39 26.89 2011-12-31 13:11:30.000 365 32290.41 243.61 -3605.29 26.89 2011-12-31 13:11:31.000 365 32290.42 243.58 -3605.37 26.89 2011-12-31 13:11:31.000 365 32290.44 243.67 -3605.35 26.89 2011-12-31 13:11:33.000 365 32290.47 243.65 -3605.37 26.89 2011-12-31 13:11:34.000 365 32290.56 243.65 -3605.35 26.89 2011-12-31 13:11:35.000 365 32290.49 243.62 -3605.36 26.89 2011-12-31 13:11:36.000 365 32290.49 243.67 -3605.34 26.89 2011-12-31 13:11:37.000 365 32290.49 243.61 -3605.37 26.89 2011-12-31 13:11:38.000 365 32290.59 243.63 -3605.37 26.89 2011-12-31 13:11:39.000 365 32290.56 243.62 -3605.36 26.89 2011-12-31 13:11:40.000 365 32290.54 243.66 -3605.35 26.89 2011-12-31 13:11:41.000 365 32290.52 243.63 -3605.36 26.89 2011-12-31 13:11:42.000 365 32290.57 243.66 -3605.47 26.89 2011-12-31 13:11:43.000 365 32290.58 243.66 -3605.35 26.89 2011-12-31 13:11:44.000 365 32290.52 243.62 -3605.39 26.89 2011-12-31 13:11:45.000 365 32290.54 243.65 -3605.36 26.89 2011-12-31 13:11:46.000 365 32290.55 243.69 -3605.37 26.89 2011-12-31 13:11:47.000 365 32290.62 243.66 -3605.25 26.89 2011-12-31 13:11:48.000 365 32290.65 243.69 -3605.41 26.89 2011-12-31 13:11:49.000 365 32290.58 243.66 -3605.60 26.89 2011-12-31 13:11:50.000 365 32290.55 243.72 -3605.30 26.89 2011-12-31 13:11:51.000 365 32290.66 243.67 -3605.38 26.89 2011-12-31 13:11:52.000 365 32290.53 243.69 -3605.44 26.89 2011-12-31 13:11:53.000 365 32290.62 243.67 -3605.39 26.89 2011-12-31 13:11:54.000 365 32290.63 243.72 -3605.43 26.89 2011-12-31 13:11:55.000 365 32290.74 243.64 -3605.44 26.89 2011-12-31 13:11:56.000 365 32290.61 243.71 -3605.44 26.89 2011-12-31 13:11:57.000 365 32290.61 243.74 -3605.44 26.89 2011-12-31 13:11:58.000 365 32290.68 243.72 -3605.36 26.89 2011-12-31 13:11:59.000 365 32290.59 243.72 -3605.31 26.89 2011-12-31 13:12:00.000 365 32290.64 243.67 -3605.32 26.89 2011-12-31 13:12:01.000 365 32290.66 243.66 -3605.36 26.89 2011-12-31 13:12:02.000 365 32290.65 243.67 -3605.37 26.89 2011-12-31 13:12:03.000 365 32290.64 243.67 -3605.41 26.89 2011-12-31 13:12:04.000 365 32290.70 243.68 -3605.41 26.89 2011-12-31 13:12:05.000 365 32290.61 243.65 -3605.33 26.89 2011-12-31 13:12:06.000 365 32290.68 243.69 -3605.32 26.89 2011-12-31 13:12:07.000 365 32290.68 243.67 -3605.41 26.89 2011-12-31 13:12:08.000 365 32290.69 243.71 -3605.35 26.89 2011-12-31 13:12:09.000 365 32290.69 243.72 -3605.38 26.89 2011-12-31 13:12:10.000 365 32290.72 243.73 -3605.35 26.89 2011-12-31 13:12:11.000 365 32290.76 243.72 -3605.38 26.89 2011-12-31 13:12:12.000 365 32290.80 243.74 -3605.40 26.89 2011-12-31 13:12:12.000 365 32290.81 243.70 -3605.36 26.89 2011-12-31 13:12:14.000 365 32290.74 243.73 -3605.36 26.89 2011-12-31 13:12:15.000 365 32290.81 243.73 -3605.33 26.89 2011-12-31 13:12:16.000 365 32290.82 243.75 -3605.35 26.89 2011-12-31 13:12:17.000 365 32290.86 243.72 -3605.35 26.89 2011-12-31 13:12:18.000 365 32290.73 243.77 -3605.35 26.89 2011-12-31 13:12:19.000 365 32290.86 243.75 -3605.38 26.89 2011-12-31 13:12:20.000 365 32290.90 243.74 -3605.35 26.89 2011-12-31 13:12:21.000 365 32290.81 243.73 -3605.35 26.89 2011-12-31 13:12:22.000 365 32290.90 243.73 -3605.36 26.89 2011-12-31 13:12:23.000 365 32290.92 243.76 -3605.41 26.89 2011-12-31 13:12:24.000 365 32290.87 243.75 -3605.32 26.89 2011-12-31 13:12:25.000 365 32290.89 243.74 -3605.35 26.89 2011-12-31 13:12:25.000 365 32290.90 243.74 -3605.39 26.89 2011-12-31 13:12:27.000 365 32291.00 243.71 -3605.26 26.89 2011-12-31 13:12:28.000 365 32290.89 243.74 -3605.24 26.89 2011-12-31 13:12:29.000 365 32290.90 243.81 -3605.32 26.89 2011-12-31 13:12:30.000 365 32290.95 243.74 -3605.28 26.89 2011-12-31 13:12:31.000 365 32290.88 243.77 -3605.41 26.89 2011-12-31 13:12:32.000 365 32291.00 243.78 -3605.30 26.89 2011-12-31 13:12:33.000 365 32290.97 243.79 -3605.30 26.89 2011-12-31 13:12:34.000 365 32291.01 243.81 -3605.28 26.89 2011-12-31 13:12:35.000 365 32290.99 243.77 -3605.30 26.89 2011-12-31 13:12:36.000 365 32291.11 243.77 -3605.21 26.89 2011-12-31 13:12:37.000 365 32291.11 243.77 -3605.25 26.89 2011-12-31 13:12:38.000 365 32291.04 243.74 -3605.31 26.89 2011-12-31 13:12:39.000 365 32291.01 243.77 -3605.27 26.89 2011-12-31 13:12:40.000 365 32291.12 243.77 -3605.25 26.89 2011-12-31 13:12:41.000 365 32291.10 243.79 -3605.24 26.89 2011-12-31 13:12:42.000 365 32291.21 243.81 -3605.28 26.89 2011-12-31 13:12:43.000 365 32291.11 243.79 -3605.24 26.89 2011-12-31 13:12:44.000 365 32291.28 243.81 -3605.25 26.89 2011-12-31 13:12:45.000 365 32291.29 243.77 -3605.21 26.89 2011-12-31 13:12:46.000 365 32291.33 243.75 -3605.18 26.89 2011-12-31 13:12:47.000 365 32291.27 243.77 -3605.20 26.89 2011-12-31 13:12:48.000 365 32291.32 243.74 -3605.23 26.89 2011-12-31 13:12:49.000 365 32291.42 243.72 -3605.28 26.89 2011-12-31 13:12:50.000 365 32291.44 243.72 -3605.23 26.89 2011-12-31 13:12:51.000 365 32291.38 243.69 -3605.20 26.89 2011-12-31 13:12:52.000 365 32291.40 243.71 -3605.21 26.89 2011-12-31 13:12:53.000 365 32291.58 243.65 -3605.14 26.89 2011-12-31 13:12:54.000 365 32291.55 243.57 -3605.10 26.89 2011-12-31 13:12:55.000 365 32291.69 243.62 -3605.22 26.89 2011-12-31 13:12:56.000 365 32291.65 243.59 -3605.19 26.89 2011-12-31 13:12:57.000 365 32291.82 243.56 -3605.07 26.89 2011-12-31 13:12:58.000 365 32291.83 243.55 -3605.05 26.89 2011-12-31 13:12:59.000 365 32291.99 243.53 -3605.18 26.89 2011-12-31 13:13:00.000 365 32292.07 243.48 -3605.13 26.89 2011-12-31 13:13:01.000 365 32292.05 243.41 -3605.09 26.89 2011-12-31 13:13:02.000 365 32292.20 243.39 -3605.04 26.89 2011-12-31 13:13:03.000 365 32292.14 243.35 -3605.01 26.89 2011-12-31 13:13:04.000 365 32292.24 243.35 -3605.07 26.89 2011-12-31 13:13:05.000 365 32292.39 243.28 -3605.09 26.89 2011-12-31 13:13:06.000 365 32292.49 243.27 -3604.98 26.89 2011-12-31 13:13:06.000 365 32292.56 243.22 -3604.99 26.89 2011-12-31 13:13:08.000 365 32292.67 243.16 -3605.03 26.89 2011-12-31 13:13:09.000 365 32292.79 243.18 -3604.99 26.89 2011-12-31 13:13:10.000 365 32292.77 243.13 -3605.01 26.89 2011-12-31 13:13:11.000 365 32292.96 243.06 -3604.90 26.89 2011-12-31 13:13:12.000 365 32293.12 243.02 -3604.89 26.89 2011-12-31 13:13:13.000 365 32293.12 243.00 -3604.82 26.89 2011-12-31 13:13:14.000 365 32293.35 242.96 -3604.91 26.89 2011-12-31 13:13:15.000 365 32293.43 242.91 -3604.83 26.89 2011-12-31 13:13:16.000 365 32293.46 242.92 -3604.78 26.89 2011-12-31 13:13:17.000 365 32293.63 242.90 -3604.82 26.89 2011-12-31 13:13:18.000 365 32293.72 242.81 -3604.68 26.89 2011-12-31 13:13:19.000 365 32293.86 242.82 -3604.79 26.89 2011-12-31 13:13:19.000 365 32293.81 242.78 -3604.60 26.89 2011-12-31 13:13:21.000 365 32294.04 242.72 -3604.63 26.89 2011-12-31 13:13:22.000 365 32294.16 242.71 -3604.63 26.89 2011-12-31 13:13:23.000 365 32294.18 242.72 -3604.54 26.89 2011-12-31 13:13:24.000 365 32294.35 242.66 -3604.55 26.89 2011-12-31 13:13:25.000 365 32294.37 242.65 -3604.47 26.89 2011-12-31 13:13:26.000 365 32294.52 242.69 -3604.33 26.89 2011-12-31 13:13:27.000 365 32294.72 242.63 -3604.32 26.89 2011-12-31 13:13:28.000 365 32294.69 242.62 -3604.30 26.89 2011-12-31 13:13:29.000 365 32294.80 242.66 -3604.27 26.89 2011-12-31 13:13:30.000 365 32294.90 242.69 -3604.14 26.89 2011-12-31 13:13:31.000 365 32294.92 242.62 -3604.22 26.89 2011-12-31 13:13:32.000 365 32295.12 242.68 -3604.26 26.89 2011-12-31 13:13:33.000 365 32295.11 242.66 -3604.16 26.89 2011-12-31 13:13:34.000 365 32295.16 242.72 -3604.11 26.89 2011-12-31 13:13:35.000 365 32295.28 242.71 -3603.98 26.89 2011-12-31 13:13:36.000 365 32295.33 242.77 -3603.89 26.89 2011-12-31 13:13:37.000 365 32295.40 242.76 -3603.98 26.89 2011-12-31 13:13:38.000 365 32295.58 242.80 -3603.90 26.89 2011-12-31 13:13:39.000 365 32295.51 242.82 -3603.91 26.89 2011-12-31 13:13:40.000 365 32295.57 242.85 -3603.86 26.89 2011-12-31 13:13:41.000 365 32295.76 242.91 -3603.80 26.89 2011-12-31 13:13:42.000 365 32295.85 242.94 -3603.68 26.89 2011-12-31 13:13:43.000 365 32295.85 243.01 -3603.62 26.89 2011-12-31 13:13:44.000 365 32295.92 243.01 -3603.61 26.89 2011-12-31 13:13:45.000 365 32296.07 243.04 -3603.61 26.89 2011-12-31 13:13:46.000 365 32296.07 243.03 -3603.57 26.89 2011-12-31 13:13:47.000 365 32296.13 243.14 -3603.49 26.89 2011-12-31 13:13:48.000 365 32296.17 243.12 -3603.44 26.89 2011-12-31 13:13:49.000 365 32296.20 243.13 -3603.42 26.89 2011-12-31 13:13:50.000 365 32296.40 243.16 -3603.30 26.89 2011-12-31 13:13:51.000 365 32296.40 243.17 -3603.39 26.89 2011-12-31 13:13:52.000 365 32296.53 243.19 -3603.42 26.89 2011-12-31 13:13:53.000 365 32296.58 243.25 -3603.36 26.89 2011-12-31 13:13:54.000 365 32296.69 243.29 -3603.31 26.89 2011-12-31 13:13:55.000 365 32296.75 243.30 -3603.25 26.89 2011-12-31 13:13:56.000 365 32296.81 243.37 -3603.18 26.89 2011-12-31 13:13:57.000 365 32296.79 243.34 -3603.05 26.89 2011-12-31 13:13:58.000 365 32296.85 243.34 -3603.06 26.89 2011-12-31 13:13:59.000 365 32296.97 243.42 -3603.09 26.89 2011-12-31 13:14:00.000 365 32297.12 243.38 -3603.08 26.89 2011-12-31 13:14:00.000 365 32297.04 243.42 -3602.99 26.89 2011-12-31 13:14:02.000 365 32297.11 243.48 -3602.95 26.89 2011-12-31 13:14:03.000 365 32297.37 243.46 -3602.85 26.89 2011-12-31 13:14:04.000 365 32297.29 243.49 -3602.81 26.89 2011-12-31 13:14:05.000 365 32297.32 243.51 -3602.83 26.89 2011-12-31 13:14:06.000 365 32297.40 243.53 -3602.71 26.89 2011-12-31 13:14:07.000 365 32297.51 243.50 -3602.79 26.89 2011-12-31 13:14:08.000 365 32297.55 243.56 -3602.66 26.89 2011-12-31 13:14:09.000 365 32297.69 243.60 -3602.71 26.89 2011-12-31 13:14:10.000 365 32297.72 243.60 -3602.62 26.89 2011-12-31 13:14:11.000 365 32297.80 243.64 -3602.65 26.89 2011-12-31 13:14:12.000 365 32297.79 243.69 -3602.59 26.89 2011-12-31 13:14:13.000 365 32297.96 243.66 -3602.62 26.89 2011-12-31 13:14:13.000 365 32298.00 243.69 -3602.64 26.89 2011-12-31 13:14:15.000 365 32298.04 243.75 -3602.56 26.89 2011-12-31 13:14:16.000 365 32298.07 243.68 -3602.47 26.89 2011-12-31 13:14:17.000 365 32298.16 243.76 -3602.46 26.89 2011-12-31 13:14:18.000 365 32298.21 243.76 -3602.33 26.89 2011-12-31 13:14:19.000 365 32298.26 243.83 -3602.31 26.89 2011-12-31 13:14:20.000 365 32298.27 243.81 -3602.24 26.89 2011-12-31 13:14:21.000 365 32298.59 243.85 -3602.27 26.89 2011-12-31 13:14:22.000 365 32298.41 243.87 -3602.21 26.89 2011-12-31 13:14:23.000 365 32298.52 243.84 -3602.16 26.89 2011-12-31 13:14:24.000 365 32298.47 243.87 -3602.09 26.89 2011-12-31 13:14:25.000 365 32298.56 243.87 -3602.12 26.89 2011-12-31 13:14:26.000 365 32298.66 243.99 -3602.07 26.89 2011-12-31 13:14:27.000 365 32298.55 243.92 -3601.99 26.89 2011-12-31 13:14:28.000 365 32298.70 243.96 -3601.92 26.89 2011-12-31 13:14:29.000 365 32298.79 243.99 -3602.01 26.89 2011-12-31 13:14:30.000 365 32298.88 243.96 -3601.95 26.89 2011-12-31 13:14:31.000 365 32298.82 243.99 -3601.94 26.89 2011-12-31 13:14:32.000 365 32298.90 244.01 -3601.88 26.89 2011-12-31 13:14:33.000 365 32299.08 244.03 -3601.86 26.89 2011-12-31 13:14:34.000 365 32299.08 244.01 -3601.88 26.89 2011-12-31 13:14:35.000 365 32299.15 244.03 -3601.84 26.89 2011-12-31 13:14:36.000 365 32299.25 244.04 -3601.70 26.89 2011-12-31 13:14:37.000 365 32299.29 244.06 -3601.63 26.89 2011-12-31 13:14:38.000 365 32299.33 244.09 -3601.64 26.89 2011-12-31 13:14:39.000 365 32299.42 244.11 -3601.52 26.89 2011-12-31 13:14:40.000 365 32299.37 244.14 -3601.45 26.89 2011-12-31 13:14:41.000 365 32299.52 244.13 -3601.60 26.89 2011-12-31 13:14:42.000 365 32299.51 244.16 -3601.49 26.89 2011-12-31 13:14:43.000 365 32299.51 244.15 -3601.41 26.89 2011-12-31 13:14:44.000 365 32299.70 244.17 -3601.50 26.89 2011-12-31 13:14:45.000 365 32299.71 244.21 -3601.44 26.89 2011-12-31 13:14:46.000 365 32299.67 244.22 -3601.50 26.89 2011-12-31 13:14:47.000 365 32299.73 244.20 -3601.33 26.89 2011-12-31 13:14:48.000 365 32299.82 244.24 -3601.38 26.89 2011-12-31 13:14:49.000 365 32299.91 244.22 -3601.29 26.89 2011-12-31 13:14:50.000 365 32299.93 244.26 -3601.24 26.89 2011-12-31 13:14:51.000 365 32300.00 244.24 -3601.22 26.89 2011-12-31 13:14:52.000 365 32299.88 244.21 -3601.23 26.89 2011-12-31 13:14:53.000 365 32300.05 244.30 -3601.18 26.89 2011-12-31 13:14:54.000 365 32300.12 244.32 -3601.11 26.89 2011-12-31 13:14:54.000 365 32300.07 244.30 -3601.13 26.89 2011-12-31 13:14:56.000 365 32300.25 244.34 -3601.09 26.89 2011-12-31 13:14:57.000 365 32300.19 244.32 -3601.08 26.89 2011-12-31 13:14:58.000 365 32300.26 244.34 -3601.01 26.89 2011-12-31 13:14:59.000 365 32300.39 244.36 -3601.01 26.89 2011-12-31 13:15:00.000 365 32300.45 244.40 -3600.96 26.89 2011-12-31 13:15:01.000 365 32300.54 244.39 -3600.98 26.89 2011-12-31 13:15:02.000 365 32300.39 244.37 -3600.91 26.89 2011-12-31 13:15:03.000 365 32300.62 244.38 -3600.86 26.89 2011-12-31 13:15:04.000 365 32300.55 244.38 -3600.84 26.89 2011-12-31 13:15:05.000 365 32300.73 244.41 -3600.88 26.89 2011-12-31 13:15:06.000 365 32300.72 244.43 -3600.79 26.89 2011-12-31 13:15:07.000 365 32300.83 244.41 -3600.82 26.89 2011-12-31 13:15:07.000 365 32300.85 244.39 -3600.76 26.89 2011-12-31 13:15:09.000 365 32300.95 244.40 -3600.76 26.89 2011-12-31 13:15:10.000 365 32300.88 244.42 -3600.68 26.89 2011-12-31 13:15:11.000 365 32301.01 244.44 -3600.58 26.89 2011-12-31 13:15:12.000 365 32301.08 244.46 -3600.57 26.89 2011-12-31 13:15:13.000 365 32301.10 244.49 -3600.55 26.89 2011-12-31 13:15:14.000 365 32301.11 244.47 -3600.54 26.89 2011-12-31 13:15:15.000 365 32301.25 244.48 -3600.46 26.89 2011-12-31 13:15:16.000 365 32301.26 244.47 -3600.41 26.89 2011-12-31 13:15:17.000 365 32301.29 244.53 -3600.53 26.89 2011-12-31 13:15:18.000 365 32301.45 244.48 -3600.30 26.89 2011-12-31 13:15:19.000 365 32301.36 244.57 -3600.47 26.89 2011-12-31 13:15:20.000 365 32301.42 244.53 -3600.30 26.89 2011-12-31 13:15:21.000 365 32301.42 244.56 -3600.32 26.89 2011-12-31 13:15:22.000 365 32301.51 244.57 -3600.36 26.89 2011-12-31 13:15:23.000 365 32301.51 244.61 -3600.26 26.89 2011-12-31 13:15:24.000 365 32301.62 244.65 -3600.22 26.89 2011-12-31 13:15:25.000 365 32301.71 244.61 -3600.18 26.89 2011-12-31 13:15:26.000 365 32301.75 244.67 -3600.10 26.89 2011-12-31 13:15:27.000 365 32301.82 244.65 -3600.00 26.89 2011-12-31 13:15:28.000 365 32301.72 244.63 -3600.03 26.89 2011-12-31 13:15:29.000 365 32301.83 244.68 -3600.09 26.89 2011-12-31 13:15:30.000 365 32301.85 244.68 -3599.93 26.89 2011-12-31 13:15:31.000 365 32301.82 244.66 -3599.93 26.89 2011-12-31 13:15:32.000 365 32301.90 244.67 -3599.94 26.89 2011-12-31 13:15:33.000 365 32301.96 244.70 -3599.88 26.89 2011-12-31 13:15:34.000 365 32302.07 244.72 -3599.82 26.89 2011-12-31 13:15:35.000 365 32302.07 244.72 -3599.85 26.89 2011-12-31 13:15:36.000 365 32302.14 244.76 -3599.76 26.89 2011-12-31 13:15:37.000 365 32302.04 244.70 -3599.80 26.89 2011-12-31 13:15:38.000 365 32302.23 244.75 -3599.82 26.89 2011-12-31 13:15:39.000 365 32302.25 244.71 -3599.76 26.89 2011-12-31 13:15:40.000 365 32302.22 244.73 -3599.74 26.89 2011-12-31 13:15:41.000 365 32302.29 244.75 -3599.57 26.89 2011-12-31 13:15:42.000 365 32302.35 244.79 -3599.53 26.89 2011-12-31 13:15:43.000 365 32302.32 244.81 -3599.63 26.89 2011-12-31 13:15:44.000 365 32302.37 244.75 -3599.62 26.89 2011-12-31 13:15:45.000 365 32302.57 244.77 -3599.52 26.89 2011-12-31 13:15:46.000 365 32302.54 244.78 -3599.58 26.89 2011-12-31 13:15:47.000 365 32302.51 244.83 -3599.43 26.89 2011-12-31 13:15:48.000 365 32302.54 244.82 -3599.44 26.89 2011-12-31 13:15:48.000 365 32302.63 244.86 -3599.39 26.89 2011-12-31 13:15:50.000 365 32302.71 244.89 -3599.37 26.89 2011-12-31 13:15:51.000 365 32302.76 244.84 -3599.39 26.89 2011-12-31 13:15:52.000 365 32302.66 244.82 -3599.42 26.89 2011-12-31 13:15:53.000 365 32302.73 244.86 -3599.38 26.89 2011-12-31 13:15:54.000 365 32302.75 244.88 -3599.34 26.89 2011-12-31 13:15:55.000 365 32302.75 244.91 -3599.36 26.89 2011-12-31 13:15:56.000 365 32302.88 244.88 -3599.26 26.89 2011-12-31 13:15:57.000 365 32302.90 244.93 -3599.20 26.89 2011-12-31 13:15:58.000 365 32302.91 244.89 -3599.20 26.89 2011-12-31 13:15:59.000 365 32303.00 244.91 -3599.19 26.89 2011-12-31 13:16:00.000 365 32302.99 244.88 -3599.17 26.89 2011-12-31 13:16:01.000 365 32302.98 244.91 -3599.21 26.89 2011-12-31 13:16:01.000 365 32303.08 244.95 -3599.07 26.89 2011-12-31 13:16:03.000 365 32303.03 244.94 -3599.03 26.89 2011-12-31 13:16:04.000 365 32303.03 244.98 -3599.07 26.89 2011-12-31 13:16:05.000 365 32303.07 245.00 -3598.99 26.89 2011-12-31 13:16:06.000 365 32303.10 245.00 -3599.03 26.89 2011-12-31 13:16:07.000 365 32303.09 244.94 -3599.01 26.89 2011-12-31 13:16:08.000 365 32303.10 244.97 -3599.02 26.89 2011-12-31 13:16:09.000 365 32303.23 245.03 -3599.02 26.89 2011-12-31 13:16:10.000 365 32303.17 245.00 -3598.98 26.89 2011-12-31 13:16:11.000 365 32303.24 245.01 -3598.92 26.89 2011-12-31 13:16:12.000 365 32303.18 245.03 -3598.91 26.89 2011-12-31 13:16:13.000 365 32303.19 245.05 -3598.92 26.89 2011-12-31 13:16:14.000 365 32303.31 245.07 -3598.89 26.89 2011-12-31 13:16:15.000 365 32303.25 245.07 -3598.72 26.89 2011-12-31 13:16:16.000 365 32303.22 245.10 -3598.70 26.89 2011-12-31 13:16:17.000 365 32303.34 245.10 -3598.72 26.89 2011-12-31 13:16:18.000 365 32303.33 245.13 -3598.61 26.89 2011-12-31 13:16:19.000 365 32303.40 245.13 -3598.82 26.89 2011-12-31 13:16:20.000 365 32303.34 245.14 -3598.64 26.89 2011-12-31 13:16:21.000 365 32303.40 245.12 -3598.62 26.89 2011-12-31 13:16:22.000 365 32303.36 245.10 -3598.61 26.89 2011-12-31 13:16:23.000 365 32303.46 245.11 -3598.63 26.89 2011-12-31 13:16:24.000 365 32303.46 245.20 -3598.61 26.89 2011-12-31 13:16:25.000 365 32303.52 245.13 -3598.64 26.89 2011-12-31 13:16:26.000 365 32303.37 245.13 -3598.71 26.89 2011-12-31 13:16:27.000 365 32303.47 245.17 -3598.66 26.89 2011-12-31 13:16:28.000 365 32303.38 245.14 -3598.65 26.89 2011-12-31 13:16:29.000 365 32303.47 245.20 -3598.57 26.89 2011-12-31 13:16:30.000 365 32303.42 245.17 -3598.55 26.89 2011-12-31 13:16:31.000 365 32303.41 245.25 -3598.67 26.89 2011-12-31 13:16:32.000 365 32303.43 245.22 -3598.57 26.89 2011-12-31 13:16:33.000 365 32303.43 245.25 -3598.53 26.89 2011-12-31 13:16:34.000 365 32303.46 245.20 -3598.57 26.89 2011-12-31 13:16:35.000 365 32303.47 245.22 -3598.44 26.89 2011-12-31 13:16:36.000 365 32303.46 245.22 -3598.48 26.89 2011-12-31 13:16:37.000 365 32303.46 245.28 -3598.49 26.89 2011-12-31 13:16:38.000 365 32303.54 245.28 -3598.48 26.89 2011-12-31 13:16:39.000 365 32303.47 245.32 -3598.47 26.89 2011-12-31 13:16:40.000 365 32303.37 245.31 -3598.46 26.89 2011-12-31 13:16:41.000 365 32303.54 245.36 -3598.40 26.89 2011-12-31 13:16:42.000 365 32303.53 245.35 -3598.45 26.89 2011-12-31 13:16:42.000 365 32303.53 245.37 -3598.43 26.89 2011-12-31 13:16:44.000 365 32303.46 245.35 -3598.41 26.89 2011-12-31 13:16:45.000 365 32303.65 245.36 -3598.38 26.89 2011-12-31 13:16:46.000 365 32303.48 245.36 -3598.37 26.89 2011-12-31 13:16:47.000 365 32303.52 245.39 -3598.41 26.89 2011-12-31 13:16:48.000 365 32303.49 245.43 -3598.33 26.89 2011-12-31 13:16:49.000 365 32303.43 245.46 -3598.41 26.89 2011-12-31 13:16:50.000 365 32303.43 245.46 -3598.40 26.89 2011-12-31 13:16:51.000 365 32303.43 245.44 -3598.28 26.89 2011-12-31 13:16:52.000 365 32303.55 245.43 -3598.26 26.89 2011-12-31 13:16:53.000 365 32303.46 245.49 -3598.37 26.89 2011-12-31 13:16:54.000 365 32303.45 245.48 -3598.40 26.89 2011-12-31 13:16:55.000 365 32303.38 245.49 -3598.34 26.89 2011-12-31 13:16:55.000 365 32303.47 245.48 -3598.49 26.89 2011-12-31 13:16:57.000 365 32303.44 245.48 -3598.45 26.89 2011-12-31 13:16:58.000 365 32303.43 245.53 -3598.45 26.89 2011-12-31 13:16:59.000 365 32303.45 245.48 -3598.38 26.89 2011-12-31 13:17:00.000 365 32303.35 245.53 -3598.35 26.89 2011-12-31 13:17:01.000 365 32303.39 245.44 -3598.38 26.89 2011-12-31 13:17:02.000 365 32303.39 245.49 -3598.35 26.89 2011-12-31 13:17:03.000 365 32303.38 245.55 -3598.39 26.89 2011-12-31 13:17:04.000 365 32303.42 245.53 -3598.33 26.89 2011-12-31 13:17:05.000 365 32303.38 245.50 -3598.33 26.89 2011-12-31 13:17:06.000 365 32303.42 245.51 -3598.26 26.89 2011-12-31 13:17:07.000 365 32303.44 245.49 -3598.32 26.89 2011-12-31 13:17:08.000 365 32303.29 245.47 -3598.40 26.89 2011-12-31 13:17:09.000 365 32303.42 245.48 -3598.27 26.89 2011-12-31 13:17:10.000 365 32303.36 245.48 -3598.27 26.89 2011-12-31 13:17:11.000 365 32303.31 245.53 -3598.39 26.89 2011-12-31 13:17:12.000 365 32303.24 245.53 -3598.43 26.89 2011-12-31 13:17:13.000 365 32303.26 245.56 -3598.39 26.89 2011-12-31 13:17:14.000 365 32303.30 245.53 -3598.39 26.89 2011-12-31 13:17:15.000 365 32303.28 245.62 -3598.39 26.89 2011-12-31 13:17:16.000 365 32303.24 245.60 -3598.36 26.89 2011-12-31 13:17:17.000 365 32303.28 245.60 -3598.27 26.89 2011-12-31 13:17:18.000 365 32303.16 245.58 -3598.32 26.89 2011-12-31 13:17:19.000 365 32303.21 245.62 -3598.34 26.89 2011-12-31 13:17:20.000 365 32303.21 245.62 -3598.40 26.89 2011-12-31 13:17:21.000 365 32303.10 245.58 -3598.40 26.89 2011-12-31 13:17:22.000 365 32303.15 245.59 -3598.31 26.89 2011-12-31 13:17:23.000 365 32303.12 245.62 -3598.33 26.89 2011-12-31 13:17:24.000 365 32303.00 245.62 -3598.27 26.89 2011-12-31 13:17:25.000 365 32303.12 245.62 -3598.32 26.89 2011-12-31 13:17:26.000 365 32303.04 245.65 -3598.36 26.89 2011-12-31 13:17:27.000 365 32303.05 245.65 -3598.40 26.89 2011-12-31 13:17:28.000 365 32302.98 245.65 -3598.43 26.89 2011-12-31 13:17:29.000 365 32302.95 245.65 -3598.36 26.89 2011-12-31 13:17:30.000 365 32302.94 245.66 -3598.28 26.89 2011-12-31 13:17:31.000 365 32302.88 245.68 -3598.46 26.89 2011-12-31 13:17:32.000 365 32302.92 245.66 -3598.33 26.89 2011-12-31 13:17:33.000 365 32302.85 245.70 -3598.38 26.89 2011-12-31 13:17:34.000 365 32302.86 245.69 -3598.35 26.89 2011-12-31 13:17:35.000 365 32302.86 245.72 -3598.40 26.89 2011-12-31 13:17:36.000 365 32302.88 245.75 -3598.33 26.89 2011-12-31 13:17:36.000 365 32302.89 245.67 -3598.39 26.89 2011-12-31 13:17:38.000 365 32302.72 245.73 -3598.26 26.89 2011-12-31 13:17:39.000 365 32302.82 245.70 -3598.51 26.89 2011-12-31 13:17:40.000 365 32302.75 245.72 -3598.45 26.89 2011-12-31 13:17:41.000 365 32302.74 245.72 -3598.55 26.89 2011-12-31 13:17:42.000 365 32302.65 245.70 -3598.41 26.89 2011-12-31 13:17:43.000 365 32302.71 245.75 -3598.39 26.89 2011-12-31 13:17:44.000 365 32302.59 245.79 -3598.35 26.89 2011-12-31 13:17:45.000 365 32302.75 245.77 -3598.45 26.89 2011-12-31 13:17:46.000 365 32302.61 245.76 -3598.45 26.89 2011-12-31 13:17:47.000 365 32302.56 245.74 -3598.45 26.89 2011-12-31 13:17:48.000 365 32302.53 245.75 -3598.36 26.89 2011-12-31 13:17:49.000 365 32302.46 245.75 -3598.50 26.89 2011-12-31 13:17:49.000 365 32302.51 245.83 -3598.46 26.89 2011-12-31 13:17:51.000 365 32302.53 245.78 -3598.52 26.89 2011-12-31 13:17:52.000 365 32302.44 245.79 -3598.49 26.89 2011-12-31 13:17:53.000 365 32302.42 245.85 -3598.48 26.89 2011-12-31 13:17:54.000 365 32302.37 245.86 -3598.51 26.89 2011-12-31 13:17:55.000 365 32302.38 245.84 -3598.50 26.89 2011-12-31 13:17:56.000 365 32302.31 245.86 -3598.50 26.89 2011-12-31 13:17:57.000 365 32302.24 245.87 -3598.50 26.89 2011-12-31 13:17:58.000 365 32302.28 245.87 -3598.55 26.89 2011-12-31 13:17:59.000 365 32302.13 245.90 -3598.52 26.89 2011-12-31 13:18:00.000 365 32302.17 245.89 -3598.51 26.89 2011-12-31 13:18:01.000 365 32302.16 245.87 -3598.76 26.89 2011-12-31 13:18:02.000 365 32302.16 245.95 -3598.61 26.89 2011-12-31 13:18:03.000 365 32302.08 245.91 -3598.62 26.89 2011-12-31 13:18:04.000 365 32302.00 245.88 -3598.59 26.89 2011-12-31 13:18:05.000 365 32301.94 245.95 -3598.70 26.89 2011-12-31 13:18:06.000 365 32301.92 245.98 -3598.70 26.89 2011-12-31 13:18:07.000 365 32302.00 245.97 -3598.65 26.89 2011-12-31 13:18:08.000 365 32301.77 245.92 -3598.67 26.89 2011-12-31 13:18:09.000 365 32301.75 245.97 -3598.71 26.89 2011-12-31 13:18:10.000 365 32301.72 245.94 -3598.71 26.89 2011-12-31 13:18:11.000 365 32301.72 246.00 -3598.77 26.89 2011-12-31 13:18:12.000 365 32301.70 245.97 -3598.82 26.89 2011-12-31 13:18:13.000 365 32301.78 246.00 -3598.84 26.89 2011-12-31 13:18:14.000 365 32301.68 246.00 -3598.84 26.89 2011-12-31 13:18:15.000 365 32301.59 246.04 -3598.89 26.89 2011-12-31 13:18:16.000 365 32301.58 246.01 -3598.89 26.89 2011-12-31 13:18:17.000 365 32301.50 245.99 -3598.80 26.89 2011-12-31 13:18:18.000 365 32301.48 246.02 -3598.89 26.89 2011-12-31 13:18:19.000 365 32301.41 246.05 -3598.90 26.89 2011-12-31 13:18:20.000 365 32301.36 246.00 -3598.94 26.89 2011-12-31 13:18:21.000 365 32301.29 246.07 -3598.88 26.89 2011-12-31 13:18:22.000 365 32301.27 246.04 -3599.02 26.89 2011-12-31 13:18:23.000 365 32301.20 246.04 -3599.07 26.89 2011-12-31 13:18:24.000 365 32301.28 246.01 -3599.05 26.89 2011-12-31 13:18:25.000 365 32301.19 246.01 -3599.08 26.89 2011-12-31 13:18:26.000 365 32301.18 246.02 -3599.03 26.89 2011-12-31 13:18:27.000 365 32301.02 246.05 -3599.08 26.89 2011-12-31 13:18:28.000 365 32301.08 246.05 -3599.08 26.89 2011-12-31 13:18:29.000 365 32301.10 246.01 -3599.06 26.89 2011-12-31 13:18:30.000 365 32301.02 246.03 -3599.11 26.89 2011-12-31 13:18:30.000 365 32300.95 246.04 -3599.18 26.89 2011-12-31 13:18:32.000 365 32300.93 246.06 -3599.19 26.89 2011-12-31 13:18:33.000 365 32300.79 246.10 -3599.26 26.89 2011-12-31 13:18:34.000 365 32300.77 246.06 -3599.26 26.89 2011-12-31 13:18:35.000 365 32300.79 246.06 -3599.30 26.89 2011-12-31 13:18:36.000 365 32300.73 246.09 -3599.30 26.89 2011-12-31 13:18:37.000 365 32300.57 246.11 -3599.33 26.89 2011-12-31 13:18:38.000 365 32300.62 246.12 -3599.35 26.89 2011-12-31 13:18:39.000 365 32300.54 246.12 -3599.39 26.89 2011-12-31 13:18:40.000 365 32300.54 246.09 -3599.37 26.89 2011-12-31 13:18:41.000 365 32300.48 246.15 -3599.42 26.89 2011-12-31 13:18:42.000 365 32300.48 246.14 -3599.48 26.89 2011-12-31 13:18:43.000 365 32300.40 246.18 -3599.48 26.89 2011-12-31 13:18:43.000 365 32300.30 246.16 -3599.54 26.89 2011-12-31 13:18:45.000 365 32300.31 246.13 -3599.52 26.89 2011-12-31 13:18:46.000 365 32300.28 246.15 -3599.58 26.89 2011-12-31 13:18:47.000 365 32300.31 246.16 -3599.56 26.89 2011-12-31 13:18:48.000 365 32300.24 246.17 -3599.55 26.89 2011-12-31 13:18:49.000 365 32300.26 246.23 -3599.64 26.89 2011-12-31 13:18:50.000 365 32300.05 246.19 -3599.62 26.89 2011-12-31 13:18:51.000 365 32300.05 246.23 -3599.65 26.89 2011-12-31 13:18:52.000 365 32300.05 246.21 -3599.58 26.89 2011-12-31 13:18:53.000 365 32299.95 246.21 -3599.63 26.89 2011-12-31 13:18:54.000 365 32299.95 246.20 -3599.70 26.89 2011-12-31 13:18:55.000 365 32299.83 246.27 -3599.62 26.89 2011-12-31 13:18:56.000 365 32299.80 246.21 -3599.74 26.89 2011-12-31 13:18:57.000 365 32299.84 246.31 -3599.75 26.89 2011-12-31 13:18:58.000 365 32299.81 246.29 -3599.81 26.89 2011-12-31 13:18:59.000 365 32299.80 246.33 -3599.89 26.89 2011-12-31 13:19:00.000 365 32299.71 246.29 -3599.88 26.89 2011-12-31 13:19:01.000 365 32299.71 246.31 -3599.88 26.89 2011-12-31 13:19:02.000 365 32299.70 246.25 -3599.84 26.89 2011-12-31 13:19:03.000 365 32299.59 246.27 -3599.89 26.89 2011-12-31 13:19:04.000 365 32299.48 246.26 -3599.93 26.89 2011-12-31 13:19:05.000 365 32299.59 246.28 -3599.94 26.89 2011-12-31 13:19:06.000 365 32299.46 246.30 -3599.99 26.89 2011-12-31 13:19:07.000 365 32299.42 246.25 -3600.01 26.89 2011-12-31 13:19:08.000 365 32299.49 246.30 -3600.08 26.89 2011-12-31 13:19:09.000 365 32299.31 246.29 -3600.01 26.89 2011-12-31 13:19:10.000 365 32299.25 246.30 -3600.07 26.89 2011-12-31 13:19:11.000 365 32299.28 246.30 -3600.05 26.89 2011-12-31 13:19:12.000 365 32299.18 246.30 -3600.07 26.89 2011-12-31 13:19:13.000 365 32299.29 246.29 -3600.16 26.89 2011-12-31 13:19:14.000 365 32299.02 246.34 -3600.17 26.89 2011-12-31 13:19:15.000 365 32299.13 246.31 -3600.30 26.89 2011-12-31 13:19:16.000 365 32299.01 246.33 -3600.26 26.89 2011-12-31 13:19:17.000 365 32298.90 246.35 -3600.30 26.89 2011-12-31 13:19:18.000 365 32299.01 246.33 -3600.19 26.89 2011-12-31 13:19:19.000 365 32298.90 246.34 -3600.38 26.89 2011-12-31 13:19:20.000 365 32299.04 246.38 -3600.33 26.89 2011-12-31 13:19:21.000 365 32298.93 246.32 -3600.43 26.89 2011-12-31 13:19:22.000 365 32298.90 246.35 -3600.42 26.89 2011-12-31 13:19:23.000 365 32298.78 246.36 -3600.43 26.89 2011-12-31 13:19:24.000 365 32298.85 246.35 -3600.51 26.89 2011-12-31 13:19:24.000 365 32298.71 246.40 -3600.55 26.89 2011-12-31 13:19:26.000 365 32298.69 246.38 -3600.53 26.89 2011-12-31 13:19:27.000 365 32298.72 246.34 -3600.51 26.89 2011-12-31 13:19:28.000 365 32298.59 246.33 -3600.45 26.89 2011-12-31 13:19:29.000 365 32298.63 246.39 -3600.57 26.89 2011-12-31 13:19:30.000 365 32298.54 246.38 -3600.59 26.89 2011-12-31 13:19:31.000 365 32298.54 246.39 -3600.67 26.89 2011-12-31 13:19:32.000 365 32298.45 246.41 -3600.63 26.89 2011-12-31 13:19:33.000 365 32298.44 246.42 -3600.72 26.89 2011-12-31 13:19:34.000 365 32298.41 246.38 -3600.76 26.89 2011-12-31 13:19:35.000 365 32298.40 246.38 -3600.72 26.89 2011-12-31 13:19:36.000 365 32298.32 246.41 -3600.70 26.89 2011-12-31 13:19:37.000 365 32298.28 246.47 -3600.76 26.89 2011-12-31 13:19:37.000 365 32298.33 246.44 -3600.79 26.89 2011-12-31 13:19:39.000 365 32298.17 246.45 -3600.82 26.89 2011-12-31 13:19:40.000 365 32298.32 246.41 -3600.85 26.89 2011-12-31 13:19:41.000 365 32298.20 246.42 -3600.88 26.89 2011-12-31 13:19:42.000 365 32298.13 246.43 -3600.84 26.89 2011-12-31 13:19:43.000 365 32298.09 246.41 -3600.87 26.89 2011-12-31 13:19:44.000 365 32298.10 246.47 -3600.92 26.89 2011-12-31 13:19:45.000 365 32298.10 246.46 -3600.98 26.89 2011-12-31 13:19:46.000 365 32297.97 246.46 -3601.00 26.89 2011-12-31 13:19:47.000 365 32297.95 246.44 -3601.02 26.89 2011-12-31 13:19:48.000 365 32297.91 246.45 -3600.94 26.89 2011-12-31 13:19:49.000 365 32297.99 246.46 -3601.07 26.89 2011-12-31 13:19:50.000 365 32297.90 246.44 -3601.05 26.89 2011-12-31 13:19:51.000 365 32297.82 246.43 -3601.00 26.89 2011-12-31 13:19:52.000 365 32297.85 246.44 -3601.11 26.89 2011-12-31 13:19:53.000 365 32297.73 246.44 -3601.13 26.89 2011-12-31 13:19:54.000 365 32297.78 246.46 -3601.29 26.89 2011-12-31 13:19:55.000 365 32297.67 246.47 -3601.14 26.89 2011-12-31 13:19:56.000 365 32297.65 246.46 -3601.18 26.89 2011-12-31 13:19:57.000 365 32297.60 246.54 -3601.18 26.89 2011-12-31 13:19:58.000 365 32297.59 246.55 -3601.25 26.89 2011-12-31 13:19:59.000 365 32297.50 246.49 -3601.33 26.89 2011-12-31 13:20:00.000 365 32297.53 246.51 -3601.34 26.89 2011-12-31 13:20:01.000 365 32297.52 246.53 -3601.31 26.89 2011-12-31 13:20:02.000 365 32297.35 246.49 -3601.38 26.89 2011-12-31 13:20:03.000 365 32297.48 246.51 -3601.33 26.89 2011-12-31 13:20:04.000 365 32297.40 246.49 -3601.39 26.89 2011-12-31 13:20:05.000 365 32297.35 246.49 -3601.49 26.89 2011-12-31 13:20:06.000 365 32297.35 246.46 -3601.45 26.89 2011-12-31 13:20:07.000 365 32297.35 246.47 -3601.45 26.89 2011-12-31 13:20:08.000 365 32297.23 246.46 -3601.41 26.89 2011-12-31 13:20:09.000 365 32297.20 246.50 -3601.50 26.89 2011-12-31 13:20:10.000 365 32297.17 246.48 -3601.54 26.89 2011-12-31 13:20:11.000 365 32297.14 246.47 -3601.55 26.89 2011-12-31 13:20:12.000 365 32297.13 246.52 -3601.55 26.89 2011-12-31 13:20:13.000 365 32297.06 246.52 -3601.57 26.89 2011-12-31 13:20:14.000 365 32297.08 246.52 -3601.57 26.89 2011-12-31 13:20:15.000 365 32297.04 246.54 -3601.56 26.89 2011-12-31 13:20:16.000 365 32297.04 246.55 -3601.65 26.89 2011-12-31 13:20:17.000 365 32296.96 246.55 -3601.63 26.89 2011-12-31 13:20:18.000 365 32296.94 246.50 -3601.55 26.89 2011-12-31 13:20:18.000 365 32296.94 246.58 -3601.75 26.89 2011-12-31 13:20:20.000 365 32296.78 246.51 -3601.66 26.89 2011-12-31 13:20:21.000 365 32296.86 246.58 -3601.72 26.89 2011-12-31 13:20:22.000 365 32296.77 246.56 -3601.74 26.89 2011-12-31 13:20:23.000 365 32296.83 246.56 -3601.76 26.89 2011-12-31 13:20:24.000 365 32296.72 246.59 -3601.79 26.89 2011-12-31 13:20:25.000 365 32296.81 246.62 -3601.80 26.89 2011-12-31 13:20:26.000 365 32296.76 246.62 -3601.76 26.89 2011-12-31 13:20:27.000 365 32296.57 246.60 -3601.87 26.89 2011-12-31 13:20:28.000 365 32296.66 246.62 -3601.84 26.89 2011-12-31 13:20:29.000 365 32296.61 246.64 -3601.88 26.89 2011-12-31 13:20:30.000 365 32296.72 246.64 -3601.91 26.89 2011-12-31 13:20:31.000 365 32296.49 246.60 -3601.96 26.89 2011-12-31 13:20:31.000 365 32296.72 246.65 -3601.90 26.89 2011-12-31 13:20:33.000 365 32296.57 246.66 -3601.97 26.89 2011-12-31 13:20:34.000 365 32296.52 246.68 -3602.03 26.89 2011-12-31 13:20:35.000 365 32296.47 246.68 -3601.99 26.89 2011-12-31 13:20:36.000 365 32296.54 246.69 -3602.02 26.89 2011-12-31 13:20:37.000 365 32296.51 246.68 -3602.01 26.89 2011-12-31 13:20:38.000 365 32296.54 246.64 -3602.12 26.89 2011-12-31 13:20:39.000 365 32296.47 246.69 -3602.05 26.89 2011-12-31 13:20:40.000 365 32296.41 246.68 -3602.08 26.89 2011-12-31 13:20:41.000 365 32296.27 246.68 -3602.14 26.89 2011-12-31 13:20:42.000 365 32296.37 246.71 -3602.12 26.89 2011-12-31 13:20:43.000 365 32296.33 246.75 -3602.16 26.89 2011-12-31 13:20:44.000 365 32296.39 246.73 -3602.28 26.89 2011-12-31 13:20:45.000 365 32296.32 246.73 -3602.21 26.89 2011-12-31 13:20:46.000 365 32296.29 246.73 -3602.24 26.89 2011-12-31 13:20:47.000 365 32296.34 246.76 -3602.27 26.89 2011-12-31 13:20:48.000 365 32296.29 246.77 -3602.30 26.89 2011-12-31 13:20:49.000 365 32296.22 246.74 -3602.28 26.89 2011-12-31 13:20:50.000 365 32296.23 246.77 -3602.33 26.89 2011-12-31 13:20:51.000 365 32296.07 246.75 -3602.36 26.89 2011-12-31 13:20:52.000 365 32296.02 246.74 -3602.38 26.89 2011-12-31 13:20:53.000 365 32296.11 246.74 -3602.45 26.89 2011-12-31 13:20:54.000 365 32296.10 246.77 -3602.45 26.89 2011-12-31 13:20:55.000 365 32296.05 246.78 -3602.40 26.89 2011-12-31 13:20:56.000 365 32296.01 246.75 -3602.45 26.89 2011-12-31 13:20:57.000 365 32295.96 246.77 -3602.43 26.89 2011-12-31 13:20:58.000 365 32295.92 246.73 -3602.43 26.89 2011-12-31 13:20:59.000 365 32295.90 246.69 -3602.47 26.89 2011-12-31 13:21:00.000 365 32295.94 246.74 -3602.45 26.89 2011-12-31 13:21:01.000 365 32295.95 246.76 -3602.53 26.89 2011-12-31 13:21:02.000 365 32295.88 246.71 -3602.54 26.89 2011-12-31 13:21:03.000 365 32295.84 246.73 -3602.55 26.89 2011-12-31 13:21:04.000 365 32295.77 246.71 -3602.57 26.89 2011-12-31 13:21:05.000 365 32295.79 246.75 -3602.52 26.89 2011-12-31 13:21:06.000 365 32295.73 246.74 -3602.57 26.89 2011-12-31 13:21:07.000 365 32295.73 246.72 -3602.59 26.89 2011-12-31 13:21:08.000 365 32295.83 246.77 -3602.59 26.89 2011-12-31 13:21:09.000 365 32295.77 246.72 -3602.66 26.89 2011-12-31 13:21:10.000 365 32295.65 246.74 -3602.57 26.89 2011-12-31 13:21:11.000 365 32295.69 246.81 -3602.66 26.89 2011-12-31 13:21:12.000 365 32295.71 246.79 -3602.75 26.89 2011-12-31 13:21:12.000 365 32295.66 246.79 -3602.68 26.89 2011-12-31 13:21:14.000 365 32295.62 246.82 -3602.78 26.89 2011-12-31 13:21:15.000 365 32295.70 246.83 -3602.77 26.89 2011-12-31 13:21:16.000 365 32295.60 246.82 -3602.78 26.89 2011-12-31 13:21:17.000 365 32295.58 246.84 -3602.81 26.89 2011-12-31 13:21:18.000 365 32295.55 246.80 -3602.73 26.89 2011-12-31 13:21:19.000 365 32295.52 246.81 -3602.74 26.89 2011-12-31 13:21:20.000 365 32295.51 246.87 -3602.77 26.89 2011-12-31 13:21:21.000 365 32295.67 246.85 -3602.74 26.89 2011-12-31 13:21:22.000 365 32295.49 246.80 -3602.80 26.89 2011-12-31 13:21:23.000 365 32295.43 246.88 -3602.73 26.89 2011-12-31 13:21:24.000 365 32295.52 246.91 -3602.91 26.89 2011-12-31 13:21:25.000 365 32295.52 246.87 -3602.88 26.89 2011-12-31 13:21:25.000 365 32295.36 246.91 -3602.83 26.89 2011-12-31 13:21:27.000 365 32295.31 246.91 -3602.87 26.89 2011-12-31 13:21:28.000 365 32295.37 246.92 -3602.93 26.89 2011-12-31 13:21:29.000 365 32295.43 246.95 -3602.89 26.89 2011-12-31 13:21:30.000 365 32295.35 246.94 -3603.02 26.89 2011-12-31 13:21:31.000 365 32295.27 246.96 -3602.92 26.89 2011-12-31 13:21:32.000 365 32295.32 246.94 -3603.02 26.89 2011-12-31 13:21:33.000 365 32295.20 246.99 -3602.99 26.89 2011-12-31 13:21:34.000 365 32295.22 246.95 -3603.02 26.89 2011-12-31 13:21:35.000 365 32295.20 246.94 -3603.03 26.89 2011-12-31 13:21:36.000 365 32295.20 246.96 -3603.02 26.89 2011-12-31 13:21:37.000 365 32295.22 246.96 -3603.11 26.89 2011-12-31 13:21:38.000 365 32295.17 246.97 -3603.09 26.89 2011-12-31 13:21:39.000 365 32295.11 247.01 -3603.08 26.89 2011-12-31 13:21:40.000 365 32295.22 246.99 -3603.11 26.89 2011-12-31 13:21:41.000 365 32295.09 246.98 -3603.17 26.89 2011-12-31 13:21:42.000 365 32295.15 246.96 -3603.12 26.89 2011-12-31 13:21:43.000 365 32295.06 247.00 -3603.18 26.89 2011-12-31 13:21:44.000 365 32295.11 247.00 -3603.14 26.89 2011-12-31 13:21:45.000 365 32295.04 246.99 -3603.26 26.89 2011-12-31 13:21:46.000 365 32295.03 246.98 -3603.26 26.89 2011-12-31 13:21:47.000 365 32295.05 247.02 -3603.27 26.89 2011-12-31 13:21:48.000 365 32295.05 247.05 -3603.19 26.89 2011-12-31 13:21:49.000 365 32295.02 247.00 -3603.12 26.89 2011-12-31 13:21:50.000 365 32294.99 247.05 -3603.22 26.89 2011-12-31 13:21:51.000 365 32294.96 247.02 -3603.27 26.89 2011-12-31 13:21:52.000 365 32294.95 247.01 -3603.27 26.89 2011-12-31 13:21:53.000 365 32294.96 247.02 -3603.20 26.89 2011-12-31 13:21:54.000 365 32294.88 247.00 -3603.32 26.89 2011-12-31 13:21:55.000 365 32294.97 247.07 -3603.33 26.89 2011-12-31 13:21:56.000 365 32294.86 247.06 -3603.44 26.89 2011-12-31 13:21:57.000 365 32294.92 247.06 -3603.32 26.89 2011-12-31 13:21:58.000 365 32294.92 247.01 -3603.35 26.89 2011-12-31 13:21:59.000 365 32294.83 247.04 -3603.42 26.89 2011-12-31 13:22:00.000 365 32294.77 247.06 -3603.37 26.89 2011-12-31 13:22:01.000 365 32294.77 247.03 -3603.40 26.89 2011-12-31 13:22:02.000 365 32294.79 247.06 -3603.45 26.89 2011-12-31 13:22:03.000 365 32294.65 247.07 -3603.51 26.89 2011-12-31 13:22:04.000 365 32294.69 247.06 -3603.46 26.89 2011-12-31 13:22:05.000 365 32294.72 247.11 -3603.42 26.89 2011-12-31 13:22:06.000 365 32294.72 247.07 -3603.45 26.89 2011-12-31 13:22:06.000 365 32294.69 247.14 -3603.58 26.89 2011-12-31 13:22:08.000 365 32294.68 247.06 -3603.50 26.89 2011-12-31 13:22:09.000 365 32294.63 247.15 -3603.57 26.89 2011-12-31 13:22:10.000 365 32294.57 247.12 -3603.57 26.89 2011-12-31 13:22:11.000 365 32294.62 247.16 -3603.64 26.89 2011-12-31 13:22:12.000 365 32294.65 247.14 -3603.53 26.89 2011-12-31 13:22:13.000 365 32294.61 247.15 -3603.56 26.89 2011-12-31 13:22:14.000 365 32294.50 247.21 -3603.64 26.89 2011-12-31 13:22:15.000 365 32294.57 247.21 -3603.62 26.89 2011-12-31 13:22:16.000 365 32294.51 247.19 -3603.59 26.89 2011-12-31 13:22:17.000 365 32294.53 247.19 -3603.61 26.89 2011-12-31 13:22:18.000 365 32294.52 247.22 -3603.62 26.89 2011-12-31 13:22:19.000 365 32294.52 247.22 -3603.68 26.89 2011-12-31 13:22:19.000 365 32294.45 247.23 -3603.70 26.89 2011-12-31 13:22:21.000 365 32294.43 247.24 -3603.68 26.89 2011-12-31 13:22:22.000 365 32294.43 247.23 -3603.77 26.89 2011-12-31 13:22:23.000 365 32294.38 247.19 -3603.70 26.89 2011-12-31 13:22:24.000 365 32294.42 247.20 -3603.71 26.89 2011-12-31 13:22:25.000 365 32294.40 247.19 -3603.73 26.89 2011-12-31 13:22:26.000 365 32294.36 247.20 -3603.74 26.89 2011-12-31 13:22:27.000 365 32294.43 247.25 -3603.76 26.89 2011-12-31 13:22:28.000 365 32294.36 247.20 -3603.78 26.89 2011-12-31 13:22:29.000 365 32294.35 247.24 -3603.77 26.89 2011-12-31 13:22:30.000 365 32294.25 247.20 -3603.81 26.89 2011-12-31 13:22:31.000 365 32294.25 247.22 -3603.70 26.89 2011-12-31 13:22:32.000 365 32294.43 247.23 -3603.80 26.89 2011-12-31 13:22:33.000 365 32294.30 247.20 -3603.82 26.89 2011-12-31 13:22:34.000 365 32294.27 247.21 -3603.87 26.89 2011-12-31 13:22:35.000 365 32294.25 247.24 -3603.80 26.89 2011-12-31 13:22:36.000 365 32294.22 247.27 -3603.97 26.89 2011-12-31 13:22:37.000 365 32294.21 247.25 -3603.82 26.89 2011-12-31 13:22:38.000 365 32294.37 247.26 -3603.80 26.89 2011-12-31 13:22:39.000 365 32294.10 247.29 -3603.88 26.89 2011-12-31 13:22:40.000 365 32294.18 247.25 -3603.89 26.89 2011-12-31 13:22:41.000 365 32294.10 247.23 -3603.87 26.89 2011-12-31 13:22:42.000 365 32294.20 247.25 -3603.98 26.89 2011-12-31 13:22:43.000 365 32294.15 247.22 -3603.99 26.89 2011-12-31 13:22:44.000 365 32294.04 247.28 -3604.08 26.89 2011-12-31 13:22:45.000 365 32294.03 247.23 -3603.97 26.89 2011-12-31 13:22:46.000 365 32294.11 247.26 -3604.02 26.89 2011-12-31 13:22:47.000 365 32294.00 247.31 -3604.01 26.89 2011-12-31 13:22:48.000 365 32294.08 247.31 -3604.01 26.89 2011-12-31 13:22:49.000 365 32294.04 247.32 -3603.95 26.89 2011-12-31 13:22:50.000 365 32293.96 247.29 -3604.11 26.89 2011-12-31 13:22:51.000 365 32294.04 247.29 -3603.98 26.89 2011-12-31 13:22:52.000 365 32293.90 247.27 -3604.03 26.89 2011-12-31 13:22:53.000 365 32294.01 247.31 -3604.11 26.89 2011-12-31 13:22:54.000 365 32293.91 247.29 -3604.16 26.89 2011-12-31 13:22:55.000 365 32293.92 247.32 -3604.17 26.89 2011-12-31 13:22:56.000 365 32293.88 247.35 -3604.14 26.89 2011-12-31 13:22:57.000 365 32293.84 247.30 -3604.09 26.89 2011-12-31 13:22:58.000 365 32293.87 247.30 -3604.17 26.89 2011-12-31 13:22:59.000 365 32293.90 247.36 -3604.16 26.89 2011-12-31 13:23:00.000 365 32293.90 247.32 -3604.18 26.89 2011-12-31 13:23:00.000 365 32293.93 247.29 -3604.14 26.89 2011-12-31 13:23:02.000 365 32293.96 247.33 -3604.22 26.89 2011-12-31 13:23:03.000 365 32293.89 247.32 -3604.04 26.89 2011-12-31 13:23:04.000 365 32293.79 247.35 -3604.05 26.89 2011-12-31 13:23:05.000 365 32293.82 247.40 -3604.16 26.89 2011-12-31 13:23:06.000 365 32293.76 247.38 -3604.24 26.89 2011-12-31 13:23:07.000 365 32293.78 247.38 -3604.24 26.89 2011-12-31 13:23:08.000 365 32293.79 247.38 -3604.29 26.89 2011-12-31 13:23:09.000 365 32293.68 247.36 -3604.15 26.89 2011-12-31 13:23:10.000 365 32293.76 247.38 -3604.18 26.89 2011-12-31 13:23:11.000 365 32293.67 247.44 -3604.19 26.89 2011-12-31 13:23:12.000 365 32293.70 247.41 -3604.27 26.89 2011-12-31 13:23:13.000 365 32293.62 247.41 -3604.35 26.89 2011-12-31 13:23:13.000 365 32293.57 247.41 -3604.36 26.89 2011-12-31 13:23:15.000 365 32293.65 247.45 -3604.35 26.89 2011-12-31 13:23:16.000 365 32293.63 247.44 -3604.26 26.89 2011-12-31 13:23:17.000 365 32293.60 247.43 -3604.33 26.89 2011-12-31 13:23:18.000 365 32293.60 247.42 -3604.36 26.89 2011-12-31 13:23:19.000 365 32293.60 247.38 -3604.36 26.89 2011-12-31 13:23:20.000 365 32293.60 247.41 -3604.45 26.89 2011-12-31 13:23:21.000 365 32293.56 247.45 -3604.32 26.89 2011-12-31 13:23:22.000 365 32293.51 247.45 -3604.33 26.89 2011-12-31 13:23:23.000 365 32293.50 247.48 -3604.43 26.89 2011-12-31 13:23:24.000 365 32293.50 247.46 -3604.41 26.89 2011-12-31 13:23:25.000 365 32293.53 247.46 -3604.43 26.89 2011-12-31 13:23:26.000 365 32293.44 247.42 -3604.41 26.89 2011-12-31 13:23:27.000 365 32293.53 247.48 -3604.40 26.89 2011-12-31 13:23:28.000 365 32293.47 247.47 -3604.38 26.89 2011-12-31 13:23:29.000 365 32293.42 247.48 -3604.47 26.89 2011-12-31 13:23:30.000 365 32293.26 247.48 -3604.55 26.89 2011-12-31 13:23:31.000 365 32293.34 247.55 -3604.55 26.89 2011-12-31 13:23:32.000 365 32293.32 247.53 -3604.47 26.89 2011-12-31 13:23:33.000 365 32293.31 247.51 -3604.54 26.89 2011-12-31 13:23:34.000 365 32293.28 247.54 -3604.56 26.89 2011-12-31 13:23:35.000 365 32293.28 247.52 -3604.54 26.89 2011-12-31 13:23:36.000 365 32293.31 247.49 -3604.63 26.89 2011-12-31 13:23:37.000 365 32293.21 247.49 -3604.55 26.89 2011-12-31 13:23:38.000 365 32293.30 247.54 -3604.69 26.89 2011-12-31 13:23:39.000 365 32293.15 247.53 -3604.59 26.89 2011-12-31 13:23:40.000 365 32293.25 247.52 -3604.65 26.89 2011-12-31 13:23:41.000 365 32293.28 247.54 -3604.64 26.89 2011-12-31 13:23:42.000 365 32293.22 247.54 -3604.64 26.89 2011-12-31 13:23:43.000 365 32293.07 247.53 -3604.64 26.89 2011-12-31 13:23:44.000 365 32293.17 247.47 -3604.70 26.89 2011-12-31 13:23:45.000 365 32293.07 247.51 -3604.67 26.89 2011-12-31 13:23:46.000 365 32293.03 247.50 -3604.73 26.89 2011-12-31 13:23:47.000 365 32293.15 247.48 -3604.69 26.89 2011-12-31 13:23:48.000 365 32293.15 247.54 -3604.67 26.89 2011-12-31 13:23:49.000 365 32293.11 247.50 -3604.70 26.89 2011-12-31 13:23:50.000 365 32292.98 247.48 -3604.81 26.89 2011-12-31 13:23:51.000 365 32292.91 247.51 -3604.74 26.89 2011-12-31 13:23:52.000 365 32293.01 247.53 -3604.74 26.89 2011-12-31 13:23:53.000 365 32293.01 247.50 -3604.80 26.89 2011-12-31 13:23:54.000 365 32292.96 247.55 -3604.83 26.89 2011-12-31 13:23:54.000 365 32292.92 247.51 -3604.85 26.89 2011-12-31 13:23:56.000 365 32293.00 247.53 -3604.70 26.89 2011-12-31 13:23:57.000 365 32292.85 247.55 -3604.85 26.89 2011-12-31 13:23:58.000 365 32292.86 247.57 -3604.74 26.89 2011-12-31 13:23:59.000 365 32293.02 247.57 -3604.73 26.89 2011-12-31 13:24:00.000 365 32292.80 247.62 -3604.79 26.89 2011-12-31 13:24:01.000 365 32292.82 247.54 -3604.92 26.89 2011-12-31 13:24:02.000 365 32292.97 247.66 -3604.81 26.89 2011-12-31 13:24:03.000 365 32292.92 247.66 -3604.85 26.89 2011-12-31 13:24:04.000 365 32292.83 247.64 -3604.86 26.89 2011-12-31 13:24:05.000 365 32292.82 247.62 -3604.90 26.89 2011-12-31 13:24:06.000 365 32292.85 247.60 -3604.93 26.89 2011-12-31 13:24:07.000 365 32292.84 247.64 -3604.92 26.89 2011-12-31 13:24:07.000 365 32292.78 247.66 -3604.91 26.89 2011-12-31 13:24:09.000 365 32292.75 247.65 -3605.01 26.89 2011-12-31 13:24:10.000 365 32292.73 247.66 -3605.04 26.89 2011-12-31 13:24:11.000 365 32292.70 247.65 -3604.96 26.89 2011-12-31 13:24:12.000 365 32292.69 247.69 -3605.06 26.89 2011-12-31 13:24:13.000 365 32292.55 247.71 -3605.07 26.89 2011-12-31 13:24:14.000 365 32292.74 247.67 -3604.99 26.89 2011-12-31 13:24:15.000 365 32292.72 247.67 -3604.98 26.89 2011-12-31 13:24:16.000 365 32292.68 247.70 -3605.04 26.89 2011-12-31 13:24:17.000 365 32292.66 247.66 -3605.11 26.89 2011-12-31 13:24:18.000 365 32292.51 247.65 -3605.09 26.89 2011-12-31 13:24:19.000 365 32292.48 247.69 -3605.03 26.89 2011-12-31 13:24:20.000 365 32292.57 247.67 -3605.03 26.89 2011-12-31 13:24:21.000 365 32292.60 247.75 -3605.13 26.89 2011-12-31 13:24:22.000 365 32292.55 247.68 -3605.13 26.89 2011-12-31 13:24:23.000 365 32292.58 247.69 -3605.20 26.89 2011-12-31 13:24:24.000 365 32292.41 247.73 -3605.06 26.89 2011-12-31 13:24:25.000 365 32292.42 247.70 -3605.22 26.89 2011-12-31 13:24:26.000 365 32292.47 247.68 -3605.21 26.89 2011-12-31 13:24:27.000 365 32292.54 247.71 -3605.20 26.89 2011-12-31 13:24:28.000 365 32292.47 247.70 -3605.26 26.89 2011-12-31 13:24:29.000 365 32292.43 247.70 -3605.27 26.89 2011-12-31 13:24:30.000 365 32292.40 247.74 -3605.28 26.89 2011-12-31 13:24:31.000 365 32292.33 247.71 -3605.26 26.89 2011-12-31 13:24:32.000 365 32292.41 247.72 -3605.26 26.89 2011-12-31 13:24:33.000 365 32292.39 247.76 -3605.30 26.89 2011-12-31 13:24:34.000 365 32292.31 247.75 -3605.30 26.89 2011-12-31 13:24:35.000 365 32292.31 247.68 -3605.23 26.89 2011-12-31 13:24:36.000 365 32292.30 247.73 -3605.35 26.89 2011-12-31 13:24:37.000 365 32292.38 247.67 -3605.25 26.89 2011-12-31 13:24:38.000 365 32292.20 247.71 -3605.28 26.89 2011-12-31 13:24:39.000 365 32292.31 247.76 -3605.41 26.89 2011-12-31 13:24:40.000 365 32292.19 247.75 -3605.39 26.89 2011-12-31 13:24:41.000 365 32292.24 247.78 -3605.37 26.89 2011-12-31 13:24:42.000 365 32292.20 247.73 -3605.33 26.89 2011-12-31 13:24:43.000 365 32292.19 247.78 -3605.36 26.89 2011-12-31 13:24:44.000 365 32292.12 247.75 -3605.41 26.89 2011-12-31 13:24:45.000 365 32292.16 247.76 -3605.43 26.89 2011-12-31 13:24:46.000 365 32292.15 247.74 -3605.44 26.89 2011-12-31 13:24:47.000 365 32292.14 247.78 -3605.40 26.89 2011-12-31 13:24:48.000 365 32292.13 247.74 -3605.50 26.89 2011-12-31 13:24:48.000 365 32292.09 247.76 -3605.44 26.89 2011-12-31 13:24:50.000 365 32292.14 247.78 -3605.51 26.89 2011-12-31 13:24:51.000 365 32292.07 247.78 -3605.47 26.89 2011-12-31 13:24:52.000 365 32292.05 247.76 -3605.53 26.89 2011-12-31 13:24:53.000 365 32291.99 247.78 -3605.54 26.89 2011-12-31 13:24:54.000 365 32292.04 247.79 -3605.57 26.89 2011-12-31 13:24:55.000 365 32291.92 247.78 -3605.66 26.89 2011-12-31 13:24:56.000 365 32292.04 247.78 -3605.56 26.89 2011-12-31 13:24:57.000 365 32292.06 247.80 -3605.55 26.89 2011-12-31 13:24:58.000 365 32291.98 247.74 -3605.55 26.89 2011-12-31 13:24:59.000 365 32291.94 247.78 -3605.60 26.89 2011-12-31 13:25:00.000 365 32291.90 247.77 -3605.54 26.89 2011-12-31 13:25:01.000 365 32291.91 247.80 -3605.60 26.89 2011-12-31 13:25:01.000 365 32291.86 247.82 -3605.57 26.89 2011-12-31 13:25:03.000 365 32291.79 247.78 -3605.65 26.89 2011-12-31 13:25:04.000 365 32291.81 247.79 -3605.61 26.89 2011-12-31 13:25:05.000 365 32291.80 247.81 -3605.63 26.89 2011-12-31 13:25:06.000 365 32291.86 247.85 -3605.57 26.89 2011-12-31 13:25:07.000 365 32291.79 247.84 -3605.61 26.89 2011-12-31 13:25:08.000 365 32291.75 247.86 -3605.72 26.89 2011-12-31 13:25:09.000 365 32291.84 247.82 -3605.73 26.89 2011-12-31 13:25:10.000 365 32291.70 247.82 -3605.66 26.89 2011-12-31 13:25:11.000 365 32291.72 247.84 -3605.70 26.89 2011-12-31 13:25:12.000 365 32291.72 247.79 -3605.71 26.89 2011-12-31 13:25:13.000 365 32291.69 247.83 -3605.73 26.89 2011-12-31 13:25:14.000 365 32291.60 247.91 -3605.75 26.89 2011-12-31 13:25:15.000 365 32291.72 247.90 -3605.80 26.89 2011-12-31 13:25:16.000 365 32291.66 247.88 -3605.85 26.89 2011-12-31 13:25:17.000 365 32291.69 247.87 -3605.77 26.89 2011-12-31 13:25:18.000 365 32291.68 247.88 -3605.82 26.89 2011-12-31 13:25:19.000 365 32291.52 247.88 -3605.87 26.89 2011-12-31 13:25:20.000 365 32291.56 247.91 -3605.91 26.89 2011-12-31 13:25:21.000 365 32291.61 247.92 -3605.92 26.89 2011-12-31 13:25:22.000 365 32291.49 247.89 -3605.95 26.89 2011-12-31 13:25:23.000 365 32291.55 247.85 -3605.91 26.89 2011-12-31 13:25:24.000 365 32291.49 247.93 -3606.01 26.89 2011-12-31 13:25:25.000 365 32291.60 247.93 -3605.94 26.89 2011-12-31 13:25:26.000 365 32291.48 247.91 -3605.88 26.89 2011-12-31 13:25:27.000 365 32291.52 247.91 -3606.01 26.89 2011-12-31 13:25:28.000 365 32291.39 247.91 -3606.05 26.89 2011-12-31 13:25:29.000 365 32291.45 247.92 -3605.94 26.89 2011-12-31 13:25:30.000 365 32291.44 247.93 -3606.01 26.89 2011-12-31 13:25:31.000 365 32291.44 247.88 -3606.09 26.89 2011-12-31 13:25:32.000 365 32291.32 247.94 -3606.03 26.89 2011-12-31 13:25:33.000 365 32291.42 247.93 -3606.15 26.89 2011-12-31 13:25:34.000 365 32291.44 247.95 -3606.16 26.89 2011-12-31 13:25:35.000 365 32291.38 247.93 -3606.10 26.89 2011-12-31 13:25:36.000 365 32291.33 247.91 -3606.00 26.89 2011-12-31 13:25:37.000 365 32291.38 247.95 -3606.00 26.89 2011-12-31 13:25:38.000 365 32291.31 247.97 -3606.10 26.89 2011-12-31 13:25:39.000 365 32291.35 247.97 -3606.12 26.89 2011-12-31 13:25:40.000 365 32291.32 247.97 -3606.15 26.89 2011-12-31 13:25:41.000 365 32291.28 247.94 -3606.19 26.89 2011-12-31 13:25:42.000 365 32291.35 247.97 -3606.07 26.89 2011-12-31 13:25:42.000 365 32291.29 247.96 -3606.17 26.89 2011-12-31 13:25:44.000 365 32291.30 247.97 -3606.19 26.89 2011-12-31 13:25:45.000 365 32291.17 248.03 -3606.24 26.89 2011-12-31 13:25:46.000 365 32291.34 248.00 -3606.23 26.89 2011-12-31 13:25:47.000 365 32291.23 247.97 -3606.20 26.89 2011-12-31 13:25:48.000 365 32291.21 247.97 -3606.26 26.89 2011-12-31 13:25:49.000 365 32291.26 247.99 -3606.23 26.89 2011-12-31 13:25:50.000 365 32291.24 247.97 -3606.16 26.89 2011-12-31 13:25:51.000 365 32291.12 247.97 -3606.21 26.89 2011-12-31 13:25:52.000 365 32291.19 247.98 -3606.19 26.89 2011-12-31 13:25:53.000 365 32291.14 247.97 -3606.28 26.89 2011-12-31 13:25:54.000 365 32291.12 248.03 -3606.28 26.89 2011-12-31 13:25:55.000 365 32291.04 247.99 -3606.30 26.89 2011-12-31 13:25:55.000 365 32291.01 248.00 -3606.31 26.89 2011-12-31 13:25:57.000 365 32291.15 247.99 -3606.25 26.89 2011-12-31 13:25:58.000 365 32291.09 247.97 -3606.25 26.89 2011-12-31 13:25:59.000 365 32291.03 247.99 -3606.28 26.89 2011-12-31 13:26:00.000 365 32290.98 248.02 -3606.37 26.89 2011-12-31 13:26:01.000 365 32291.02 248.04 -3606.43 26.89 2011-12-31 13:26:02.000 365 32290.93 248.01 -3606.35 26.89 2011-12-31 13:26:03.000 365 32290.96 248.03 -3606.37 26.89 2011-12-31 13:26:04.000 365 32291.03 248.01 -3606.45 26.89 2011-12-31 13:26:05.000 365 32290.93 248.00 -3606.47 26.89 2011-12-31 13:26:06.000 365 32291.00 248.02 -3606.46 26.89 2011-12-31 13:26:07.000 365 32290.89 248.01 -3606.49 26.89 2011-12-31 13:26:08.000 365 32290.89 248.00 -3606.57 26.89 2011-12-31 13:26:09.000 365 32290.96 247.98 -3606.51 26.89 2011-12-31 13:26:10.000 365 32290.86 247.99 -3606.61 26.89 2011-12-31 13:26:11.000 365 32290.86 248.02 -3606.52 26.89 2011-12-31 13:26:12.000 365 32290.92 248.09 -3606.49 26.89 2011-12-31 13:26:13.000 365 32290.92 248.02 -3606.63 26.89 2011-12-31 13:26:14.000 365 32290.83 248.05 -3606.57 26.89 2011-12-31 13:26:15.000 365 32290.78 248.04 -3606.63 26.89 2011-12-31 13:26:16.000 365 32290.85 248.01 -3606.57 26.89 2011-12-31 13:26:17.000 365 32290.76 248.09 -3606.57 26.89 2011-12-31 13:26:18.000 365 32290.83 248.02 -3606.60 26.89 2011-12-31 13:26:19.000 365 32290.79 248.07 -3606.65 26.89 2011-12-31 13:26:20.000 365 32290.83 248.04 -3606.60 26.89 2011-12-31 13:26:21.000 365 32290.71 248.09 -3606.57 26.89 2011-12-31 13:26:22.000 365 32290.82 248.12 -3606.69 26.89 2011-12-31 13:26:23.000 365 32290.71 248.11 -3606.77 26.89 2011-12-31 13:26:24.000 365 32290.74 248.10 -3606.63 26.89 2011-12-31 13:26:25.000 365 32290.68 248.09 -3606.75 26.89 2011-12-31 13:26:26.000 365 32290.64 248.15 -3606.65 26.89 2011-12-31 13:26:27.000 365 32290.75 248.12 -3606.72 26.89 2011-12-31 13:26:28.000 365 32290.69 248.10 -3606.75 26.89 2011-12-31 13:26:29.000 365 32290.61 248.11 -3606.75 26.89 2011-12-31 13:26:30.000 365 32290.62 248.13 -3606.69 26.89 2011-12-31 13:26:31.000 365 32290.58 248.09 -3606.70 26.89 2011-12-31 13:26:32.000 365 32290.59 248.14 -3606.77 26.89 2011-12-31 13:26:33.000 365 32290.59 248.15 -3606.81 26.89 2011-12-31 13:26:34.000 365 32290.67 248.16 -3606.83 26.89 2011-12-31 13:26:35.000 365 32290.55 248.14 -3606.77 26.89 2011-12-31 13:26:36.000 365 32290.50 248.09 -3606.81 26.89 2011-12-31 13:26:36.000 365 32290.51 248.13 -3606.90 26.89 2011-12-31 13:26:38.000 365 32290.53 248.15 -3606.87 26.89 2011-12-31 13:26:39.000 365 32290.61 248.10 -3606.85 26.89 2011-12-31 13:26:40.000 365 32290.53 248.12 -3606.86 26.89 2011-12-31 13:26:41.000 365 32290.58 248.11 -3606.82 26.89 2011-12-31 13:26:42.000 365 32290.46 248.15 -3606.91 26.89 2011-12-31 13:26:43.000 365 32290.44 248.13 -3606.97 26.89 2011-12-31 13:26:44.000 365 32290.36 248.17 -3606.90 26.89 2011-12-31 13:26:45.000 365 32290.35 248.12 -3606.94 26.89 2011-12-31 13:26:46.000 365 32290.48 248.15 -3606.93 26.89 2011-12-31 13:26:47.000 365 32290.40 248.15 -3606.91 26.89 2011-12-31 13:26:48.000 365 32290.49 248.15 -3606.98 26.89 2011-12-31 13:26:49.000 365 32290.34 248.15 -3606.96 26.89 2011-12-31 13:26:49.000 365 32290.44 248.10 -3607.03 26.89 2011-12-31 13:26:51.000 365 32290.31 248.14 -3607.06 26.89 2011-12-31 13:26:52.000 365 32290.31 248.18 -3606.97 26.89 2011-12-31 13:26:53.000 365 32290.33 248.16 -3606.99 26.89 2011-12-31 13:26:54.000 365 32290.34 248.13 -3607.03 26.89 2011-12-31 13:26:55.000 365 32290.33 248.14 -3607.03 26.89 2011-12-31 13:26:56.000 365 32290.27 248.14 -3607.10 26.89 2011-12-31 13:26:57.000 365 32290.26 248.13 -3607.21 26.89 2011-12-31 13:26:58.000 365 32290.21 248.14 -3607.12 26.89 2011-12-31 13:26:59.000 365 32290.22 248.14 -3607.11 26.89 2011-12-31 13:27:00.000 365 32290.21 248.13 -3607.14 26.89 2011-12-31 13:27:01.000 365 32290.32 248.15 -3607.06 26.89 2011-12-31 13:27:02.000 365 32290.17 248.12 -3607.15 26.89 2011-12-31 13:27:03.000 365 32290.21 248.16 -3607.17 26.89 2011-12-31 13:27:04.000 365 32290.21 248.11 -3607.15 26.89 2011-12-31 13:27:05.000 365 32290.13 248.19 -3607.15 26.89 2011-12-31 13:27:06.000 365 32290.09 248.19 -3607.20 26.89 2011-12-31 13:27:07.000 365 32290.14 248.19 -3607.31 26.89 2011-12-31 13:27:08.000 365 32290.06 248.22 -3607.21 26.89 2011-12-31 13:27:09.000 365 32290.07 248.17 -3607.18 26.89 2011-12-31 13:27:10.000 365 32290.07 248.22 -3607.21 26.89 2011-12-31 13:27:11.000 365 32290.02 248.22 -3607.20 26.89 2011-12-31 13:27:12.000 365 32289.99 248.22 -3607.24 26.89 2011-12-31 13:27:13.000 365 32289.92 248.20 -3607.30 26.89 2011-12-31 13:27:14.000 365 32290.02 248.22 -3607.27 26.89 2011-12-31 13:27:15.000 365 32290.05 248.22 -3607.25 26.89 2011-12-31 13:27:16.000 365 32289.90 248.28 -3607.38 26.89 2011-12-31 13:27:17.000 365 32289.87 248.27 -3607.34 26.89 2011-12-31 13:27:18.000 365 32289.95 248.23 -3607.29 26.89 2011-12-31 13:27:19.000 365 32289.87 248.23 -3607.36 26.89 2011-12-31 13:27:20.000 365 32289.89 248.29 -3607.46 26.89 2011-12-31 13:27:21.000 365 32289.98 248.25 -3607.39 26.89 2011-12-31 13:27:22.000 365 32289.85 248.28 -3607.41 26.89 2011-12-31 13:27:23.000 365 32289.84 248.26 -3607.45 26.89 2011-12-31 13:27:24.000 365 32289.81 248.30 -3607.39 26.89 2011-12-31 13:27:25.000 365 32289.80 248.25 -3607.43 26.89 2011-12-31 13:27:26.000 365 32289.80 248.26 -3607.42 26.89 2011-12-31 13:27:27.000 365 32289.88 248.30 -3607.46 26.89 2011-12-31 13:27:28.000 365 32289.63 248.29 -3607.47 26.89 2011-12-31 13:27:29.000 365 32289.76 248.30 -3607.52 26.89 2011-12-31 13:27:30.000 365 32289.77 248.29 -3607.51 26.89 2011-12-31 13:27:30.000 365 32289.65 248.32 -3607.49 26.89 2011-12-31 13:27:32.000 365 32289.65 248.28 -3607.39 26.89 2011-12-31 13:27:33.000 365 32289.71 248.25 -3607.39 26.89 2011-12-31 13:27:34.000 365 32289.68 248.31 -3607.51 26.89 2011-12-31 13:27:35.000 365 32289.67 248.29 -3607.55 26.89 2011-12-31 13:27:36.000 365 32289.74 248.27 -3607.50 26.89 2011-12-31 13:27:37.000 365 32289.67 248.25 -3607.59 26.89 2011-12-31 13:27:38.000 365 32289.59 248.28 -3607.59 26.89 2011-12-31 13:27:39.000 365 32289.57 248.30 -3607.59 26.89 2011-12-31 13:27:40.000 365 32289.62 248.30 -3607.62 26.89 2011-12-31 13:27:41.000 365 32289.58 248.28 -3607.64 26.89 2011-12-31 13:27:42.000 365 32289.53 248.30 -3607.54 26.89 2011-12-31 13:27:43.000 365 32289.54 248.28 -3607.76 26.89 2011-12-31 13:27:43.000 365 32289.50 248.31 -3607.68 26.89 2011-12-31 13:27:45.000 365 32289.40 248.31 -3607.73 26.89 2011-12-31 13:27:46.000 365 32289.64 248.30 -3607.69 26.89 2011-12-31 13:27:47.000 365 32289.46 248.30 -3607.69 26.89 2011-12-31 13:27:48.000 365 32289.48 248.32 -3607.67 26.89 2011-12-31 13:27:49.000 365 32289.44 248.34 -3607.73 26.89 2011-12-31 13:27:50.000 365 32289.42 248.28 -3607.76 26.89 2011-12-31 13:27:51.000 365 32289.51 248.33 -3607.77 26.89 2011-12-31 13:27:52.000 365 32289.22 248.34 -3607.80 26.89 2011-12-31 13:27:53.000 365 32289.32 248.37 -3607.76 26.89 2011-12-31 13:27:54.000 365 32289.34 248.37 -3607.76 26.89 2011-12-31 13:27:55.000 365 32289.32 248.33 -3607.84 26.89 2011-12-31 13:27:56.000 365 32289.33 248.39 -3607.76 26.89 2011-12-31 13:27:57.000 365 32289.26 248.43 -3607.89 26.89 2011-12-31 13:27:58.000 365 32289.29 248.39 -3607.83 26.89 2011-12-31 13:27:59.000 365 32289.28 248.40 -3607.86 26.89 2011-12-31 13:28:00.000 365 32289.29 248.35 -3607.74 26.89 2011-12-31 13:28:01.000 365 32289.26 248.40 -3607.83 26.89 2011-12-31 13:28:02.000 365 32289.24 248.44 -3607.87 26.89 2011-12-31 13:28:03.000 365 32289.30 248.42 -3607.84 26.89 2011-12-31 13:28:04.000 365 32289.15 248.45 -3607.84 26.89 2011-12-31 13:28:05.000 365 32289.18 248.43 -3607.93 26.89 2011-12-31 13:28:06.000 365 32289.16 248.47 -3607.91 26.89 2011-12-31 13:28:07.000 365 32289.16 248.45 -3607.96 26.89 2011-12-31 13:28:08.000 365 32289.21 248.48 -3607.95 26.89 2011-12-31 13:28:09.000 365 32289.13 248.51 -3607.95 26.89 2011-12-31 13:28:10.000 365 32289.18 248.50 -3607.96 26.89 2011-12-31 13:28:11.000 365 32289.09 248.47 -3608.03 26.89 2011-12-31 13:28:12.000 365 32289.14 248.52 -3607.93 26.89 2011-12-31 13:28:13.000 365 32289.10 248.48 -3608.09 26.89 2011-12-31 13:28:14.000 365 32289.19 248.46 -3608.03 26.89 2011-12-31 13:28:15.000 365 32289.00 248.50 -3608.09 26.89 2011-12-31 13:28:16.000 365 32289.11 248.51 -3608.08 26.89 2011-12-31 13:28:17.000 365 32289.08 248.48 -3608.14 26.89 2011-12-31 13:28:18.000 365 32289.06 248.50 -3608.09 26.89 2011-12-31 13:28:19.000 365 32288.98 248.52 -3608.12 26.89 2011-12-31 13:28:20.000 365 32288.99 248.49 -3608.19 26.89 2011-12-31 13:28:21.000 365 32288.91 248.44 -3608.19 26.89 2011-12-31 13:28:22.000 365 32289.06 248.49 -3608.15 26.89 2011-12-31 13:28:23.000 365 32288.98 248.47 -3608.20 26.89 2011-12-31 13:28:24.000 365 32288.91 248.46 -3608.18 26.89 2011-12-31 13:28:24.000 365 32288.86 248.47 -3608.16 26.89 2011-12-31 13:28:26.000 365 32289.00 248.48 -3608.27 26.89 2011-12-31 13:28:27.000 365 32288.86 248.43 -3608.20 26.89 2011-12-31 13:28:28.000 365 32288.85 248.46 -3608.23 26.89 2011-12-31 13:28:29.000 365 32288.78 248.43 -3608.25 26.89 2011-12-31 13:28:30.000 365 32288.86 248.45 -3608.26 26.89 2011-12-31 13:28:31.000 365 32288.84 248.52 -3608.32 26.89 2011-12-31 13:28:32.000 365 32288.79 248.49 -3608.23 26.89 2011-12-31 13:28:33.000 365 32288.88 248.42 -3608.30 26.89 2011-12-31 13:28:34.000 365 32288.82 248.48 -3608.28 26.89 2011-12-31 13:28:35.000 365 32288.83 248.50 -3608.35 26.89 2011-12-31 13:28:36.000 365 32288.88 248.48 -3608.37 26.89 2011-12-31 13:28:37.000 365 32288.83 248.49 -3608.31 26.89 2011-12-31 13:28:37.000 365 32288.81 248.47 -3608.35 26.89 2011-12-31 13:28:39.000 365 32288.78 248.46 -3608.28 26.89 2011-12-31 13:28:40.000 365 32288.88 248.47 -3608.33 26.89 2011-12-31 13:28:41.000 365 32288.73 248.43 -3608.34 26.89 2011-12-31 13:28:42.000 365 32288.79 248.47 -3608.39 26.89 2011-12-31 13:28:43.000 365 32288.62 248.46 -3608.34 26.89 2011-12-31 13:28:44.000 365 32288.83 248.48 -3608.43 26.89 2011-12-31 13:28:45.000 365 32288.70 248.50 -3608.45 26.89 2011-12-31 13:28:46.000 365 32288.70 248.52 -3608.45 26.89 2011-12-31 13:28:47.000 365 32288.69 248.48 -3608.42 26.89 2011-12-31 13:28:48.000 365 32288.74 248.52 -3608.39 26.89 2011-12-31 13:28:49.000 365 32288.72 248.50 -3608.46 26.89 2011-12-31 13:28:50.000 365 32288.65 248.47 -3608.45 26.89 2011-12-31 13:28:51.000 365 32288.59 248.50 -3608.46 26.89 2011-12-31 13:28:52.000 365 32288.60 248.56 -3608.46 26.89 2011-12-31 13:28:53.000 365 32288.61 248.51 -3608.49 26.89 2011-12-31 13:28:54.000 365 32288.59 248.50 -3608.55 26.89 2011-12-31 13:28:55.000 365 32288.57 248.56 -3608.55 26.89 2011-12-31 13:28:56.000 365 32288.65 248.54 -3608.41 26.89 2011-12-31 13:28:57.000 365 32288.63 248.53 -3608.46 26.89 2011-12-31 13:28:58.000 365 32288.62 248.59 -3608.48 26.89 2011-12-31 13:28:59.000 365 32288.64 248.57 -3608.57 26.89 2011-12-31 13:29:00.000 365 32288.54 248.58 -3608.61 26.89 2011-12-31 13:29:01.000 365 32288.54 248.60 -3608.60 26.89 2011-12-31 13:29:02.000 365 32288.54 248.56 -3608.48 26.89 2011-12-31 13:29:03.000 365 32288.40 248.62 -3608.51 26.89 2011-12-31 13:29:04.000 365 32288.57 248.58 -3608.63 26.89 2011-12-31 13:29:05.000 365 32288.47 248.56 -3608.64 26.89 2011-12-31 13:29:06.000 365 32288.44 248.64 -3608.59 26.89 2011-12-31 13:29:07.000 365 32288.49 248.56 -3608.67 26.89 2011-12-31 13:29:08.000 365 32288.47 248.62 -3608.62 26.89 2011-12-31 13:29:09.000 365 32288.31 248.59 -3608.61 26.89 2011-12-31 13:29:10.000 365 32288.40 248.60 -3608.63 26.89 2011-12-31 13:29:11.000 365 32288.37 248.59 -3608.71 26.89 2011-12-31 13:29:12.000 365 32288.38 248.62 -3608.73 26.89 2011-12-31 13:29:13.000 365 32288.32 248.59 -3608.62 26.89 2011-12-31 13:29:14.000 365 32288.22 248.58 -3608.72 26.89 2011-12-31 13:29:15.000 365 32288.38 248.60 -3608.68 26.89 2011-12-31 13:29:16.000 365 32288.29 248.61 -3608.79 26.89 2011-12-31 13:29:17.000 365 32288.25 248.59 -3608.75 26.89 2011-12-31 13:29:18.000 365 32288.25 248.65 -3608.77 26.89 2011-12-31 13:29:18.000 365 32288.22 248.59 -3608.72 26.89 2011-12-31 13:29:20.000 365 32288.21 248.62 -3608.79 26.89 2011-12-31 13:29:21.000 365 32288.22 248.65 -3608.83 26.89 2011-12-31 13:29:22.000 365 32288.23 248.65 -3608.86 26.89 2011-12-31 13:29:23.000 365 32288.19 248.68 -3608.88 26.89 2011-12-31 13:29:24.000 365 32288.13 248.72 -3608.85 26.89 2011-12-31 13:29:25.000 365 32288.14 248.69 -3608.93 26.89 2011-12-31 13:29:26.000 365 32288.08 248.67 -3608.94 26.89 2011-12-31 13:29:27.000 365 32288.01 248.68 -3608.82 26.89 2011-12-31 13:29:28.000 365 32288.15 248.69 -3608.85 26.89 2011-12-31 13:29:29.000 365 32288.05 248.66 -3608.87 26.89 2011-12-31 13:29:30.000 365 32288.11 248.67 -3608.88 26.89 2011-12-31 13:29:31.000 365 32288.02 248.72 -3608.89 26.89 2011-12-31 13:29:31.000 365 32288.11 248.75 -3608.90 26.89 2011-12-31 13:29:33.000 365 32288.04 248.69 -3608.95 26.89 2011-12-31 13:29:34.000 365 32287.99 248.71 -3608.92 26.89 2011-12-31 13:29:35.000 365 32287.97 248.72 -3608.95 26.89 2011-12-31 13:29:36.000 365 32288.08 248.67 -3608.98 26.89 2011-12-31 13:29:37.000 365 32287.91 248.68 -3609.04 26.89 2011-12-31 13:29:38.000 365 32287.93 248.68 -3608.93 26.89 2011-12-31 13:29:39.000 365 32287.94 248.69 -3609.02 26.89 2011-12-31 13:29:40.000 365 32287.90 248.71 -3609.02 26.89 2011-12-31 13:29:41.000 365 32287.87 248.72 -3609.06 26.89 2011-12-31 13:29:42.000 365 32287.88 248.79 -3609.06 26.89 2011-12-31 13:29:43.000 365 32287.83 248.77 -3609.07 26.89 2011-12-31 13:29:44.000 365 32287.74 248.75 -3609.04 26.89 2011-12-31 13:29:45.000 365 32287.82 248.79 -3608.96 26.89 2011-12-31 13:29:46.000 365 32287.82 248.76 -3609.10 26.89 2011-12-31 13:29:47.000 365 32287.75 248.76 -3609.05 26.89 2011-12-31 13:29:48.000 365 32287.72 248.72 -3609.06 26.89 2011-12-31 13:29:49.000 365 32287.78 248.74 -3609.07 26.89 2011-12-31 13:29:50.000 365 32287.66 248.75 -3609.05 26.89 2011-12-31 13:29:51.000 365 32287.63 248.77 -3609.11 26.89 2011-12-31 13:29:52.000 365 32287.72 248.76 -3609.11 26.89 2011-12-31 13:29:53.000 365 32287.66 248.76 -3609.07 26.89 2011-12-31 13:29:54.000 365 32287.65 248.81 -3609.20 26.89 2011-12-31 13:29:55.000 365 32287.61 248.82 -3609.12 26.89 2011-12-31 13:29:56.000 365 32287.64 248.79 -3609.24 26.89 2011-12-31 13:29:57.000 365 32287.61 248.79 -3609.20 26.89 2011-12-31 13:29:58.000 365 32287.58 248.82 -3609.27 26.89 2011-12-31 13:29:59.000 365 32287.56 248.80 -3609.23 26.89 2011-12-31 13:30:00.000 365 32287.57 248.79 -3609.32 26.89 2011-12-31 13:30:01.000 365 32287.54 248.81 -3609.28 26.89 2011-12-31 13:30:02.000 365 32287.44 248.79 -3609.30 26.89 2011-12-31 13:30:03.000 365 32287.39 248.83 -3609.22 26.89 2011-12-31 13:30:04.000 365 32287.52 248.83 -3609.35 26.89 2011-12-31 13:30:05.000 365 32287.39 248.85 -3609.33 26.89 2011-12-31 13:30:06.000 365 32287.39 248.83 -3609.32 26.89 2011-12-31 13:30:07.000 365 32287.39 248.81 -3609.32 26.89 2011-12-31 13:30:08.000 365 32287.41 248.79 -3609.39 26.89 2011-12-31 13:30:09.000 365 32287.32 248.82 -3609.38 26.89 2011-12-31 13:30:10.000 365 32287.35 248.82 -3609.42 26.89 2011-12-31 13:30:11.000 365 32287.35 248.79 -3609.47 26.89 2011-12-31 13:30:12.000 365 32287.31 248.84 -3609.50 26.89 2011-12-31 13:30:12.000 365 32287.32 248.81 -3609.40 26.89 2011-12-31 13:30:14.000 365 32287.33 248.85 -3609.45 26.89 2011-12-31 13:30:15.000 365 32287.18 248.84 -3609.47 26.89 2011-12-31 13:30:16.000 365 32287.23 248.84 -3609.48 26.89 2011-12-31 13:30:17.000 365 32287.17 248.80 -3609.45 26.89 2011-12-31 13:30:18.000 365 32287.23 248.83 -3609.48 26.89 2011-12-31 13:30:19.000 365 32287.20 248.81 -3609.50 26.89 2011-12-31 13:30:20.000 365 32287.23 248.85 -3609.47 26.89 2011-12-31 13:30:21.000 365 32287.04 248.84 -3609.45 26.89 2011-12-31 13:30:22.000 365 32287.19 248.87 -3609.60 26.89 2011-12-31 13:30:23.000 365 32287.11 248.83 -3609.61 26.89 2011-12-31 13:30:24.000 365 32287.18 248.86 -3609.55 26.89 2011-12-31 13:30:25.000 365 32287.11 248.91 -3609.57 26.89 2011-12-31 13:30:25.000 365 32287.05 248.88 -3609.52 26.89 2011-12-31 13:30:27.000 365 32287.07 248.87 -3609.60 26.89 2011-12-31 13:30:28.000 365 32287.08 248.91 -3609.65 26.89 2011-12-31 13:30:29.000 365 32287.02 248.90 -3609.61 26.89 2011-12-31 13:30:30.000 365 32287.07 248.90 -3609.63 26.89 2011-12-31 13:30:31.000 365 32287.07 248.89 -3609.66 26.89 2011-12-31 13:30:32.000 365 32286.89 248.92 -3609.55 26.89 2011-12-31 13:30:33.000 365 32287.07 248.91 -3609.64 26.89 2011-12-31 13:30:34.000 365 32286.99 248.93 -3609.69 26.89 2011-12-31 13:30:35.000 365 32286.98 248.93 -3609.70 26.89 2011-12-31 13:30:36.000 365 32286.97 248.95 -3609.72 26.89 2011-12-31 13:30:37.000 365 32286.90 248.97 -3609.69 26.89 2011-12-31 13:30:38.000 365 32286.86 248.88 -3609.72 26.89 2011-12-31 13:30:39.000 365 32286.92 248.92 -3609.75 26.89 2011-12-31 13:30:40.000 365 32286.82 248.95 -3609.81 26.89 2011-12-31 13:30:41.000 365 32286.79 248.95 -3609.79 26.89 2011-12-31 13:30:42.000 365 32286.83 248.89 -3609.76 26.89 2011-12-31 13:30:43.000 365 32286.75 248.91 -3609.79 26.89 2011-12-31 13:30:44.000 365 32286.87 248.90 -3609.80 26.89 2011-12-31 13:30:45.000 365 32286.72 248.93 -3609.89 26.89 2011-12-31 13:30:46.000 365 32286.85 248.90 -3609.82 26.89 2011-12-31 13:30:47.000 365 32286.74 248.92 -3609.92 26.89 2011-12-31 13:30:48.000 365 32286.75 248.93 -3609.79 26.89 2011-12-31 13:30:49.000 365 32286.72 248.92 -3609.85 26.89 2011-12-31 13:30:50.000 365 32286.61 248.92 -3609.96 26.89 2011-12-31 13:30:51.000 365 32286.74 248.86 -3609.94 26.89 2011-12-31 13:30:52.000 365 32286.61 248.94 -3609.86 26.89 2011-12-31 13:30:53.000 365 32286.62 248.92 -3609.89 26.89 2011-12-31 13:30:54.000 365 32286.54 248.89 -3609.96 26.89 2011-12-31 13:30:55.000 365 32286.61 248.97 -3609.91 26.89 2011-12-31 13:30:56.000 365 32286.54 248.99 -3609.96 26.89 2011-12-31 13:30:57.000 365 32286.55 248.95 -3610.00 26.89 2011-12-31 13:30:58.000 365 32286.50 248.96 -3610.03 26.89 2011-12-31 13:30:59.000 365 32286.46 248.97 -3610.03 26.89 2011-12-31 13:31:00.000 365 32286.44 248.99 -3610.03 26.89 2011-12-31 13:31:01.000 365 32286.36 248.95 -3609.96 26.89 2011-12-31 13:31:02.000 365 32286.44 248.95 -3610.03 26.89 2011-12-31 13:31:03.000 365 32286.48 248.94 -3610.09 26.89 2011-12-31 13:31:04.000 365 32286.33 248.94 -3610.08 26.89 2011-12-31 13:31:05.000 365 32286.36 248.97 -3610.13 26.89 2011-12-31 13:31:06.000 365 32286.31 248.97 -3610.07 26.89 2011-12-31 13:31:06.000 365 32286.40 248.98 -3610.18 26.89 2011-12-31 13:31:08.000 365 32286.37 248.96 -3610.14 26.89 2011-12-31 13:31:09.000 365 32286.30 248.99 -3610.10 26.89 2011-12-31 13:31:10.000 365 32286.27 249.00 -3610.20 26.89 2011-12-31 13:31:11.000 365 32286.31 248.98 -3610.18 26.89 2011-12-31 13:31:12.000 365 32286.22 248.99 -3610.19 26.89 2011-12-31 13:31:13.000 365 32286.23 248.97 -3610.25 26.89 2011-12-31 13:31:14.000 365 32286.16 248.96 -3610.22 26.89 2011-12-31 13:31:15.000 365 32286.26 249.04 -3610.16 26.89 2011-12-31 13:31:16.000 365 32286.17 248.99 -3610.26 26.89 2011-12-31 13:31:17.000 365 32286.11 249.02 -3610.32 26.89 2011-12-31 13:31:18.000 365 32286.03 249.01 -3610.29 26.89 2011-12-31 13:31:19.000 365 32286.08 249.04 -3610.36 26.89 2011-12-31 13:31:19.000 365 32286.08 249.01 -3610.26 26.89 2011-12-31 13:31:21.000 365 32286.11 249.01 -3610.41 26.89 2011-12-31 13:31:22.000 365 32286.15 249.03 -3610.38 26.89 2011-12-31 13:31:23.000 365 32286.08 249.07 -3610.36 26.89 2011-12-31 13:31:24.000 365 32286.02 249.03 -3610.34 26.89 2011-12-31 13:31:25.000 365 32286.05 248.99 -3610.38 26.89 2011-12-31 13:31:26.000 365 32286.06 249.01 -3610.39 26.89 2011-12-31 13:31:27.000 365 32286.10 248.98 -3610.44 26.89 2011-12-31 13:31:28.000 365 32285.83 249.00 -3610.35 26.89 2011-12-31 13:31:29.000 365 32285.94 249.00 -3610.39 26.89 2011-12-31 13:31:30.000 365 32285.90 249.01 -3610.48 26.89 2011-12-31 13:31:31.000 365 32285.87 249.06 -3610.43 26.89 2011-12-31 13:31:32.000 365 32285.83 249.00 -3610.47 26.89 2011-12-31 13:31:33.000 365 32285.98 249.05 -3610.45 26.89 2011-12-31 13:31:34.000 365 32285.76 249.01 -3610.48 26.89 2011-12-31 13:31:35.000 365 32285.77 249.02 -3610.52 26.89 2011-12-31 13:31:36.000 365 32285.85 249.00 -3610.56 26.89 2011-12-31 13:31:37.000 365 32285.82 249.01 -3610.63 26.89 2011-12-31 13:31:38.000 365 32285.87 249.05 -3610.51 26.89 2011-12-31 13:31:39.000 365 32285.71 249.04 -3610.53 26.89 2011-12-31 13:31:40.000 365 32285.74 249.02 -3610.59 26.89 2011-12-31 13:31:41.000 365 32285.69 249.03 -3610.63 26.89 2011-12-31 13:31:42.000 365 32285.69 249.04 -3610.69 26.89 2011-12-31 13:31:43.000 365 32285.77 249.09 -3610.51 26.89 2011-12-31 13:31:44.000 365 32285.74 249.04 -3610.57 26.89 2011-12-31 13:31:45.000 365 32285.61 249.06 -3610.70 26.89 2011-12-31 13:31:46.000 365 32285.71 249.07 -3610.69 26.89 2011-12-31 13:31:47.000 365 32285.67 249.03 -3610.69 26.89 2011-12-31 13:31:48.000 365 32285.50 249.03 -3610.70 26.89 2011-12-31 13:31:49.000 365 32285.53 249.04 -3610.72 26.89 2011-12-31 13:31:50.000 365 32285.55 249.04 -3610.69 26.89 2011-12-31 13:31:51.000 365 32285.51 249.08 -3610.74 26.89 2011-12-31 13:31:52.000 365 32285.55 249.03 -3610.72 26.89 2011-12-31 13:31:53.000 365 32285.46 249.03 -3610.76 26.89 2011-12-31 13:31:54.000 365 32285.47 249.06 -3610.82 26.89 2011-12-31 13:31:55.000 365 32285.46 249.04 -3610.74 26.89 2011-12-31 13:31:56.000 365 32285.44 249.09 -3610.79 26.89 2011-12-31 13:31:57.000 365 32285.48 249.09 -3610.86 26.89 2011-12-31 13:31:58.000 365 32285.40 249.09 -3610.85 26.89 2011-12-31 13:31:59.000 365 32285.39 249.06 -3610.94 26.89 2011-12-31 13:32:00.000 365 32285.39 249.07 -3610.90 26.89 2011-12-31 13:32:00.000 365 32285.33 249.09 -3610.93 26.89 2011-12-31 13:32:02.000 365 32285.31 249.10 -3610.86 26.89 2011-12-31 13:32:03.000 365 32285.43 249.12 -3610.81 26.89 2011-12-31 13:32:04.000 365 32285.28 249.10 -3610.89 26.89 2011-12-31 13:32:05.000 365 32285.27 249.09 -3610.94 26.89 2011-12-31 13:32:06.000 365 32285.27 249.09 -3610.90 26.89 2011-12-31 13:32:07.000 365 32285.27 249.09 -3610.99 26.89 2011-12-31 13:32:08.000 365 32285.24 249.10 -3610.88 26.89 2011-12-31 13:32:09.000 365 32285.27 249.06 -3610.99 26.89 2011-12-31 13:32:10.000 365 32285.24 249.09 -3611.01 26.89 2011-12-31 13:32:11.000 365 32285.27 249.12 -3611.00 26.89 2011-12-31 13:32:12.000 365 32285.15 249.10 -3611.00 26.89 2011-12-31 13:32:13.000 365 32285.10 249.10 -3611.02 26.89 2011-12-31 13:32:13.000 365 32285.09 249.14 -3611.03 26.89 2011-12-31 13:32:15.000 365 32285.06 249.06 -3610.99 26.89 2011-12-31 13:32:16.000 365 32285.04 249.08 -3611.09 26.89 2011-12-31 13:32:17.000 365 32285.17 249.09 -3611.10 26.89 2011-12-31 13:32:18.000 365 32285.08 249.11 -3611.15 26.89 2011-12-31 13:32:19.000 365 32285.04 249.12 -3611.16 26.89 2011-12-31 13:32:20.000 365 32285.13 249.13 -3611.16 26.89 2011-12-31 13:32:21.000 365 32284.94 249.10 -3611.08 26.89 2011-12-31 13:32:22.000 365 32285.02 249.08 -3611.13 26.89 2011-12-31 13:32:23.000 365 32284.97 249.08 -3611.21 26.89 2011-12-31 13:32:24.000 365 32285.02 249.09 -3611.20 26.89 2011-12-31 13:32:25.000 365 32284.81 249.09 -3611.17 26.89 2011-12-31 13:32:26.000 365 32284.88 249.12 -3611.15 26.89 2011-12-31 13:32:27.000 365 32284.83 249.12 -3611.21 26.89 2011-12-31 13:32:28.000 365 32285.00 249.13 -3611.23 26.89 2011-12-31 13:32:29.000 365 32284.86 249.10 -3611.31 26.89 2011-12-31 13:32:30.000 365 32284.84 249.11 -3611.20 26.89 2011-12-31 13:32:31.000 365 32284.80 249.13 -3611.26 26.89 2011-12-31 13:32:32.000 365 32284.79 249.07 -3611.31 26.89 2011-12-31 13:32:33.000 365 32284.79 249.17 -3611.26 26.89 2011-12-31 13:32:34.000 365 32284.88 249.14 -3611.34 26.89 2011-12-31 13:32:35.000 365 32284.81 249.17 -3611.34 26.89 2011-12-31 13:32:36.000 365 32284.83 249.16 -3611.34 26.89 2011-12-31 13:32:37.000 365 32284.69 249.16 -3611.30 26.89 2011-12-31 13:32:38.000 365 32284.78 249.12 -3611.39 26.89 2011-12-31 13:32:39.000 365 32284.84 249.13 -3611.42 26.89 2011-12-31 13:32:40.000 365 32284.69 249.17 -3611.43 26.89 2011-12-31 13:32:41.000 365 32284.69 249.18 -3611.46 26.89 2011-12-31 13:32:42.000 365 32284.68 249.16 -3611.39 26.89 2011-12-31 13:32:43.000 365 32284.62 249.13 -3611.46 26.89 2011-12-31 13:32:44.000 365 32284.64 249.18 -3611.44 26.89 2011-12-31 13:32:45.000 365 32284.62 249.14 -3611.40 26.89 2011-12-31 13:32:46.000 365 32284.58 249.16 -3611.40 26.89 2011-12-31 13:32:47.000 365 32284.60 249.14 -3611.44 26.89 2011-12-31 13:32:48.000 365 32284.56 249.18 -3611.46 26.89 2011-12-31 13:32:49.000 365 32284.60 249.17 -3611.55 26.89 2011-12-31 13:32:50.000 365 32284.49 249.18 -3611.49 26.89 2011-12-31 13:32:51.000 365 32284.69 249.16 -3611.62 26.89 2011-12-31 13:32:52.000 365 32284.35 249.19 -3611.48 26.89 2011-12-31 13:32:53.000 365 32284.50 249.19 -3611.44 26.89 2011-12-31 13:32:54.000 365 32284.46 249.20 -3611.61 26.89 2011-12-31 13:32:54.000 365 32284.50 249.17 -3611.49 26.89 2011-12-31 13:32:56.000 365 32284.53 249.19 -3611.64 26.89 2011-12-31 13:32:57.000 365 32284.46 249.22 -3611.65 26.89 2011-12-31 13:32:58.000 365 32284.49 249.20 -3611.52 26.89 2011-12-31 13:32:59.000 365 32284.44 249.21 -3611.55 26.89 2011-12-31 13:33:00.000 365 32284.41 249.19 -3611.70 26.89 2011-12-31 13:33:01.000 365 32284.41 249.17 -3611.79 26.89 2011-12-31 13:33:02.000 365 32284.41 249.18 -3611.59 26.89 2011-12-31 13:33:03.000 365 32284.37 249.19 -3611.66 26.89 2011-12-31 13:33:04.000 365 32284.31 249.19 -3611.74 26.89 2011-12-31 13:33:05.000 365 32284.28 249.17 -3611.77 26.89 2011-12-31 13:33:06.000 365 32284.26 249.19 -3611.80 26.89 2011-12-31 13:33:07.000 365 32284.28 249.21 -3611.80 26.89 2011-12-31 13:33:07.000 365 32284.26 249.23 -3611.75 26.89 2011-12-31 13:33:09.000 365 32284.28 249.21 -3611.84 26.89 2011-12-31 13:33:10.000 365 32284.08 249.23 -3611.75 26.89 2011-12-31 13:33:11.000 365 32284.11 249.21 -3611.90 26.89 2011-12-31 13:33:12.000 365 32284.21 249.19 -3611.85 26.89 2011-12-31 13:33:13.000 365 32284.03 249.23 -3611.87 26.89 2011-12-31 13:33:14.000 365 32284.15 249.18 -3611.82 26.89 2011-12-31 13:33:15.000 365 32284.20 249.22 -3611.88 26.89 2011-12-31 13:33:16.000 365 32284.10 249.21 -3611.96 26.89 2011-12-31 13:33:17.000 365 32284.08 249.23 -3611.93 26.89 2011-12-31 13:33:18.000 365 32284.10 249.21 -3611.89 26.89 2011-12-31 13:33:19.000 365 32284.02 249.22 -3611.93 26.89 2011-12-31 13:33:20.000 365 32284.07 249.24 -3612.02 26.89 2011-12-31 13:33:21.000 365 32284.00 249.24 -3611.96 26.89 2011-12-31 13:33:22.000 365 32284.06 249.30 -3611.99 26.89 2011-12-31 13:33:23.000 365 32283.98 249.25 -3611.94 26.89 2011-12-31 13:33:24.000 365 32283.94 249.29 -3611.95 26.89 2011-12-31 13:33:25.000 365 32283.91 249.24 -3612.04 26.89 2011-12-31 13:33:26.000 365 32284.00 249.26 -3612.04 26.89 2011-12-31 13:33:27.000 365 32283.87 249.26 -3612.00 26.89 2011-12-31 13:33:28.000 365 32283.91 249.30 -3612.05 26.89 2011-12-31 13:33:29.000 365 32283.82 249.25 -3612.08 26.89 2011-12-31 13:33:30.000 365 32283.82 249.29 -3612.11 26.89 2011-12-31 13:33:31.000 365 32283.79 249.26 -3612.06 26.89 2011-12-31 13:33:32.000 365 32283.73 249.28 -3612.13 26.89 2011-12-31 13:33:33.000 365 32283.82 249.26 -3612.00 26.89 2011-12-31 13:33:34.000 365 32283.85 249.27 -3612.15 26.89 2011-12-31 13:33:35.000 365 32283.81 249.26 -3612.09 26.89 2011-12-31 13:33:36.000 365 32283.79 249.31 -3612.12 26.89 2011-12-31 13:33:37.000 365 32283.73 249.32 -3612.20 26.89 2011-12-31 13:33:38.000 365 32283.74 249.28 -3612.10 26.89 2011-12-31 13:33:39.000 365 32283.69 249.26 -3612.28 26.89 2011-12-31 13:33:40.000 365 32283.68 249.28 -3612.21 26.89 2011-12-31 13:33:41.000 365 32283.63 249.26 -3612.22 26.89 2011-12-31 13:33:42.000 365 32283.59 249.31 -3612.23 26.89 2011-12-31 13:33:43.000 365 32283.57 249.33 -3612.26 26.89 2011-12-31 13:33:44.000 365 32283.50 249.31 -3612.26 26.89 2011-12-31 13:33:45.000 365 32283.71 249.32 -3612.31 26.89 2011-12-31 13:33:46.000 365 32283.45 249.32 -3612.41 26.89 2011-12-31 13:33:47.000 365 32283.51 249.28 -3612.39 26.89 2011-12-31 13:33:48.000 365 32283.56 249.34 -3612.42 26.89 2011-12-31 13:33:48.000 365 32283.53 249.30 -3612.40 26.89 2011-12-31 13:33:50.000 365 32283.49 249.26 -3612.45 26.89 2011-12-31 13:33:51.000 365 32283.45 249.33 -3612.40 26.89 2011-12-31 13:33:52.000 365 32283.40 249.33 -3612.32 26.89 2011-12-31 13:33:53.000 365 32283.35 249.30 -3612.42 26.89 2011-12-31 13:33:54.000 365 32283.45 249.35 -3612.43 26.89 2011-12-31 13:33:55.000 365 32283.42 249.28 -3612.35 26.89 2011-12-31 13:33:56.000 365 32283.51 249.30 -3612.39 26.89 2011-12-31 13:33:57.000 365 32283.38 249.35 -3612.50 26.89 2011-12-31 13:33:58.000 365 32283.36 249.28 -3612.46 26.89 2011-12-31 13:33:59.000 365 32283.26 249.30 -3612.52 26.89 2011-12-31 13:34:00.000 365 32283.28 249.32 -3612.55 26.89 2011-12-31 13:34:01.000 365 32283.31 249.27 -3612.56 26.89 2011-12-31 13:34:01.000 365 32283.16 249.32 -3612.45 26.89 2011-12-31 13:34:03.000 365 32283.30 249.34 -3612.58 26.89 2011-12-31 13:34:04.000 365 32283.27 249.33 -3612.60 26.89 2011-12-31 13:34:05.000 365 32283.22 249.35 -3612.57 26.89 2011-12-31 13:34:06.000 365 32283.19 249.34 -3612.57 26.89 2011-12-31 13:34:07.000 365 32283.19 249.34 -3612.58 26.89 2011-12-31 13:34:08.000 365 32283.21 249.34 -3612.64 26.89 2011-12-31 13:34:09.000 365 32283.16 249.37 -3612.67 26.89 2011-12-31 13:34:10.000 365 32283.28 249.32 -3612.65 26.89 2011-12-31 13:34:11.000 365 32283.14 249.31 -3612.65 26.89 2011-12-31 13:34:12.000 365 32283.14 249.38 -3612.65 26.89 2011-12-31 13:34:13.000 365 32283.13 249.36 -3612.71 26.89 2011-12-31 13:34:14.000 365 32283.15 249.38 -3612.77 26.89 2011-12-31 13:34:15.000 365 32283.04 249.39 -3612.76 26.89 2011-12-31 13:34:16.000 365 32283.06 249.34 -3612.70 26.89 2011-12-31 13:34:17.000 365 32283.02 249.35 -3612.65 26.89 2011-12-31 13:34:18.000 365 32283.01 249.32 -3612.71 26.89 2011-12-31 13:34:19.000 365 32282.99 249.36 -3612.85 26.89 2011-12-31 13:34:20.000 365 32282.89 249.39 -3612.82 26.89 2011-12-31 13:34:21.000 365 32282.98 249.34 -3612.84 26.89 2011-12-31 13:34:22.000 365 32282.98 249.38 -3612.80 26.89 2011-12-31 13:34:23.000 365 32282.94 249.32 -3612.84 26.89 2011-12-31 13:34:24.000 365 32283.03 249.32 -3612.86 26.89 2011-12-31 13:34:25.000 365 32282.90 249.41 -3612.92 26.89 2011-12-31 13:34:26.000 365 32282.92 249.37 -3612.98 26.89 2011-12-31 13:34:27.000 365 32282.95 249.38 -3612.96 26.89 2011-12-31 13:34:28.000 365 32282.86 249.36 -3612.89 26.89 2011-12-31 13:34:29.000 365 32282.85 249.37 -3612.85 26.89 2011-12-31 13:34:30.000 365 32282.87 249.36 -3612.89 26.89 2011-12-31 13:34:31.000 365 32282.95 249.42 -3612.89 26.89 2011-12-31 13:34:32.000 365 32282.87 249.36 -3612.95 26.89 2011-12-31 13:34:33.000 365 32282.78 249.44 -3612.96 26.89 2011-12-31 13:34:34.000 365 32282.78 249.43 -3613.05 26.89 2011-12-31 13:34:35.000 365 32282.73 249.40 -3613.02 26.89 2011-12-31 13:34:36.000 365 32282.72 249.41 -3612.92 26.89 2011-12-31 13:34:37.000 365 32282.58 249.40 -3613.01 26.89 2011-12-31 13:34:38.000 365 32282.66 249.41 -3613.02 26.89 2011-12-31 13:34:39.000 365 32282.64 249.38 -3613.05 26.89 2011-12-31 13:34:40.000 365 32282.58 249.40 -3612.99 26.89 2011-12-31 13:34:41.000 365 32282.60 249.44 -3613.07 26.89 2011-12-31 13:34:42.000 365 32282.61 249.42 -3613.17 26.89 2011-12-31 13:34:42.000 365 32282.58 249.43 -3613.11 26.89 2011-12-31 13:34:44.000 365 32282.60 249.38 -3613.05 26.89 2011-12-31 13:34:45.000 365 32282.51 249.38 -3613.12 26.89 2011-12-31 13:34:46.000 365 32282.58 249.40 -3613.14 26.89 2011-12-31 13:34:47.000 365 32282.51 249.39 -3613.06 26.89 2011-12-31 13:34:48.000 365 32282.55 249.41 -3613.19 26.89 2011-12-31 13:34:49.000 365 32282.50 249.42 -3613.17 26.89 2011-12-31 13:34:50.000 365 32282.56 249.41 -3613.23 26.89 2011-12-31 13:34:51.000 365 32282.53 249.38 -3613.14 26.89 2011-12-31 13:34:52.000 365 32282.54 249.43 -3613.19 26.89 2011-12-31 13:34:53.000 365 32282.36 249.42 -3613.21 26.89 2011-12-31 13:34:54.000 365 32282.44 249.41 -3613.24 26.89 2011-12-31 13:34:55.000 365 32282.41 249.41 -3613.26 26.89 2011-12-31 13:34:55.000 365 32282.40 249.44 -3613.18 26.89 2011-12-31 13:34:57.000 365 32282.47 249.40 -3613.32 26.89 2011-12-31 13:34:58.000 365 32282.39 249.40 -3613.17 26.89 2011-12-31 13:34:59.000 365 32282.23 249.42 -3613.23 26.89 2011-12-31 13:35:00.000 365 32282.24 249.45 -3613.33 26.89 2011-12-31 13:35:01.000 365 32282.26 249.41 -3613.27 26.89 2011-12-31 13:35:02.000 365 32282.20 249.38 -3613.30 26.89 2011-12-31 13:35:03.000 365 32282.21 249.41 -3613.26 26.89 2011-12-31 13:35:04.000 365 32282.29 249.41 -3613.30 26.89 2011-12-31 13:35:05.000 365 32282.27 249.44 -3613.31 26.89 2011-12-31 13:35:06.000 365 32282.14 249.43 -3613.38 26.89 2011-12-31 13:35:07.000 365 32282.10 249.39 -3613.40 26.89 2011-12-31 13:35:08.000 365 32281.95 249.42 -3613.30 26.89 2011-12-31 13:35:09.000 365 32282.19 249.43 -3613.43 26.89 2011-12-31 13:35:10.000 365 32282.06 249.45 -3613.43 26.89 2011-12-31 13:35:11.000 365 32282.07 249.47 -3613.43 26.89 2011-12-31 13:35:12.000 365 32282.12 249.44 -3613.43 26.89 2011-12-31 13:35:13.000 365 32282.08 249.47 -3613.43 26.89 2011-12-31 13:35:14.000 365 32282.09 249.48 -3613.44 26.89 2011-12-31 13:35:15.000 365 32282.00 249.49 -3613.36 26.89 2011-12-31 13:35:16.000 365 32282.07 249.43 -3613.49 26.89 2011-12-31 13:35:17.000 365 32281.99 249.44 -3613.58 26.89 2011-12-31 13:35:18.000 365 32282.08 249.44 -3613.46 26.89 2011-12-31 13:35:19.000 365 32281.92 249.49 -3613.46 26.89 2011-12-31 13:35:20.000 365 32281.93 249.50 -3613.55 26.89 2011-12-31 13:35:21.000 365 32281.98 249.44 -3613.48 26.89 2011-12-31 13:35:22.000 365 32281.88 249.53 -3613.58 26.89 2011-12-31 13:35:23.000 365 32281.85 249.51 -3613.61 26.89 2011-12-31 13:35:24.000 365 32281.86 249.48 -3613.68 26.89 2011-12-31 13:35:25.000 365 32281.92 249.50 -3613.56 26.89 2011-12-31 13:35:26.000 365 32281.78 249.51 -3613.62 26.89 2011-12-31 13:35:27.000 365 32281.80 249.50 -3613.64 26.89 2011-12-31 13:35:28.000 365 32281.78 249.51 -3613.71 26.89 2011-12-31 13:35:29.000 365 32281.70 249.47 -3613.74 26.89 2011-12-31 13:35:30.000 365 32281.77 249.54 -3613.78 26.89 2011-12-31 13:35:31.000 365 32281.81 249.55 -3613.70 26.89 2011-12-31 13:35:32.000 365 32281.79 249.49 -3613.74 26.89 2011-12-31 13:35:33.000 365 32281.59 249.55 -3613.81 26.89 2011-12-31 13:35:34.000 365 32281.77 249.54 -3613.80 26.89 2011-12-31 13:35:35.000 365 32281.60 249.55 -3613.86 26.89 2011-12-31 13:35:36.000 365 32281.61 249.52 -3613.88 26.89 2011-12-31 13:35:36.000 365 32281.61 249.56 -3613.86 26.89 2011-12-31 13:35:38.000 365 32281.70 249.51 -3613.92 26.89 2011-12-31 13:35:39.000 365 32281.60 249.55 -3613.85 26.89 2011-12-31 13:35:40.000 365 32281.69 249.55 -3613.80 26.89 2011-12-31 13:35:41.000 365 32281.56 249.52 -3613.81 26.89 2011-12-31 13:35:42.000 365 32281.60 249.55 -3613.97 26.89 2011-12-31 13:35:43.000 365 32281.56 249.58 -3613.87 26.89 2011-12-31 13:35:44.000 365 32281.42 249.60 -3613.83 26.89 2011-12-31 13:35:45.000 365 32281.51 249.53 -3614.01 26.89 2011-12-31 13:35:46.000 365 32281.46 249.57 -3613.98 26.89 2011-12-31 13:35:47.000 365 32281.49 249.57 -3613.96 26.89 2011-12-31 13:35:48.000 365 32281.41 249.57 -3613.98 26.89 2011-12-31 13:35:49.000 365 32281.45 249.61 -3614.00 26.89 2011-12-31 13:35:49.000 365 32281.37 249.56 -3614.04 26.89 2011-12-31 13:35:51.000 365 32281.38 249.58 -3613.99 26.89 2011-12-31 13:35:52.000 365 32281.40 249.56 -3614.04 26.89 2011-12-31 13:35:53.000 365 32281.30 249.57 -3614.04 26.89 2011-12-31 13:35:54.000 365 32281.36 249.58 -3613.97 26.89 2011-12-31 13:35:55.000 365 32281.31 249.62 -3614.13 26.89 2011-12-31 13:35:56.000 365 32281.22 249.57 -3614.01 26.89 2011-12-31 13:35:57.000 365 32281.18 249.57 -3614.16 26.89 2011-12-31 13:35:58.000 365 32281.33 249.56 -3614.05 26.89 2011-12-31 13:35:59.000 365 32281.18 249.62 -3613.95 26.89 2011-12-31 13:36:00.000 365 32281.17 249.58 -3614.08 26.89 2011-12-31 13:36:01.000 365 32281.14 249.57 -3614.14 26.89 2011-12-31 13:36:02.000 365 32281.22 249.52 -3614.12 26.89 2011-12-31 13:36:03.000 365 32281.17 249.58 -3614.24 26.89 2011-12-31 13:36:04.000 365 32281.20 249.60 -3614.29 26.89 2011-12-31 13:36:05.000 365 32281.20 249.59 -3614.23 26.89 2011-12-31 13:36:06.000 365 32281.20 249.60 -3614.16 26.89 2011-12-31 13:36:07.000 365 32281.13 249.63 -3614.23 26.89 2011-12-31 13:36:08.000 365 32281.11 249.60 -3614.16 26.89 2011-12-31 13:36:09.000 365 32281.05 249.68 -3614.26 26.89 2011-12-31 13:36:10.000 365 32281.21 249.60 -3614.23 26.89 2011-12-31 13:36:11.000 365 32280.98 249.63 -3614.17 26.89 2011-12-31 13:36:12.000 365 32281.04 249.65 -3614.23 26.89 2011-12-31 13:36:13.000 365 32280.99 249.60 -3614.28 26.89 2011-12-31 13:36:14.000 365 32281.00 249.63 -3614.35 26.89 2011-12-31 13:36:15.000 365 32281.02 249.64 -3614.31 26.89 2011-12-31 13:36:16.000 365 32281.02 249.62 -3614.39 26.89 2011-12-31 13:36:17.000 365 32280.92 249.63 -3614.39 26.89 2011-12-31 13:36:18.000 365 32280.98 249.67 -3614.32 26.89 2011-12-31 13:36:19.000 365 32280.92 249.64 -3614.39 26.89 2011-12-31 13:36:20.000 365 32280.92 249.64 -3614.41 26.89 2011-12-31 13:36:21.000 365 32280.85 249.63 -3614.43 26.89 2011-12-31 13:36:22.000 365 32281.02 249.61 -3614.44 26.89 2011-12-31 13:36:23.000 365 32280.96 249.67 -3614.51 26.89 2011-12-31 13:36:24.000 365 32280.84 249.67 -3614.49 26.89 2011-12-31 13:36:25.000 365 32280.81 249.66 -3614.41 26.89 2011-12-31 13:36:26.000 365 32280.83 249.66 -3614.52 26.89 2011-12-31 13:36:27.000 365 32280.78 249.68 -3614.49 26.89 2011-12-31 13:36:28.000 365 32280.83 249.63 -3614.51 26.89 2011-12-31 13:36:29.000 365 32280.74 249.65 -3614.57 26.89 2011-12-31 13:36:30.000 365 32280.67 249.68 -3614.46 26.89 2011-12-31 13:36:30.000 365 32280.77 249.65 -3614.60 26.89 2011-12-31 13:36:32.000 365 32280.67 249.60 -3614.55 26.89 2011-12-31 13:36:33.000 365 32280.77 249.63 -3614.59 26.89 2011-12-31 13:36:34.000 365 32280.63 249.63 -3614.45 26.89 2011-12-31 13:36:35.000 365 32280.67 249.61 -3614.50 26.89 2011-12-31 13:36:36.000 365 32280.67 249.63 -3614.61 26.89 2011-12-31 13:36:37.000 365 32280.65 249.65 -3614.64 26.89 2011-12-31 13:36:38.000 365 32280.69 249.63 -3614.73 26.89 2011-12-31 13:36:39.000 365 32280.58 249.64 -3614.66 26.89 2011-12-31 13:36:40.000 365 32280.67 249.60 -3614.72 26.89 2011-12-31 13:36:41.000 365 32280.58 249.60 -3614.73 26.89 2011-12-31 13:36:42.000 365 32280.64 249.64 -3614.60 26.89 2011-12-31 13:36:43.000 365 32280.53 249.64 -3614.63 26.89 2011-12-31 13:36:43.000 365 32280.47 249.60 -3614.63 26.89 2011-12-31 13:36:45.000 365 32280.50 249.64 -3614.70 26.89 2011-12-31 13:36:46.000 365 32280.46 249.60 -3614.72 26.89 2011-12-31 13:36:47.000 365 32280.48 249.66 -3614.72 26.89 2011-12-31 13:36:48.000 365 32280.46 249.65 -3614.83 26.89 2011-12-31 13:36:49.000 365 32280.43 249.66 -3614.71 26.89 2011-12-31 13:36:50.000 365 32280.35 249.65 -3614.69 26.89 2011-12-31 13:36:51.000 365 32280.34 249.66 -3614.76 26.89 2011-12-31 13:36:52.000 365 32280.43 249.67 -3614.81 26.89 2011-12-31 13:36:53.000 365 32280.39 249.69 -3614.81 26.89 2011-12-31 13:36:54.000 365 32280.34 249.66 -3614.81 26.89 2011-12-31 13:36:55.000 365 32280.32 249.66 -3614.90 26.89 2011-12-31 13:36:56.000 365 32280.37 249.66 -3614.80 26.89 2011-12-31 13:36:57.000 365 32280.28 249.66 -3614.86 26.89 2011-12-31 13:36:58.000 365 32280.25 249.64 -3614.91 26.89 2011-12-31 13:36:59.000 365 32280.21 249.63 -3614.87 26.89 2011-12-31 13:37:00.000 365 32280.38 249.65 -3614.89 26.89 2011-12-31 13:37:01.000 365 32280.21 249.64 -3614.95 26.89 2011-12-31 13:37:02.000 365 32280.17 249.66 -3614.89 26.89 2011-12-31 13:37:03.000 365 32280.27 249.68 -3614.91 26.89 2011-12-31 13:37:04.000 365 32280.21 249.63 -3614.90 26.89 2011-12-31 13:37:05.000 365 32280.13 249.66 -3614.92 26.89 2011-12-31 13:37:06.000 365 32280.13 249.68 -3614.89 26.89 2011-12-31 13:37:07.000 365 32280.09 249.68 -3614.99 26.89 2011-12-31 13:37:08.000 365 32280.06 249.67 -3614.97 26.89 2011-12-31 13:37:09.000 365 32280.08 249.71 -3614.96 26.89 2011-12-31 13:37:10.000 365 32280.06 249.64 -3615.05 26.89 2011-12-31 13:37:11.000 365 32279.99 249.69 -3615.07 26.89 2011-12-31 13:37:12.000 365 32280.03 249.69 -3615.07 26.89 2011-12-31 13:37:13.000 365 32279.93 249.71 -3614.97 26.89 2011-12-31 13:37:14.000 365 32279.93 249.70 -3615.11 26.89 2011-12-31 13:37:15.000 365 32279.99 249.65 -3615.07 26.89 2011-12-31 13:37:16.000 365 32279.99 249.72 -3615.00 26.89 2011-12-31 13:37:17.000 365 32279.95 249.71 -3615.06 26.89 2011-12-31 13:37:18.000 365 32279.96 249.72 -3615.10 26.89 2011-12-31 13:37:19.000 365 32279.84 249.72 -3615.13 26.89 2011-12-31 13:37:20.000 365 32279.87 249.70 -3615.16 26.89 2011-12-31 13:37:21.000 365 32279.73 249.74 -3615.14 26.89 2011-12-31 13:37:22.000 365 32279.96 249.67 -3615.18 26.89 2011-12-31 13:37:23.000 365 32279.86 249.72 -3615.16 26.89 2011-12-31 13:37:24.000 365 32279.88 249.74 -3615.06 26.89 2011-12-31 13:37:24.000 365 32279.86 249.75 -3615.22 26.89 2011-12-31 13:37:26.000 365 32279.81 249.71 -3615.25 26.89 2011-12-31 13:37:27.000 365 32279.85 249.74 -3615.22 26.89 2011-12-31 13:37:28.000 365 32279.74 249.70 -3615.25 26.89 2011-12-31 13:37:29.000 365 32279.69 249.70 -3615.23 26.89 2011-12-31 13:37:30.000 365 32279.75 249.70 -3615.27 26.89 2011-12-31 13:37:31.000 365 32279.79 249.71 -3615.19 26.89 2011-12-31 13:37:32.000 365 32279.73 249.73 -3615.26 26.89 2011-12-31 13:37:33.000 365 32279.71 249.72 -3615.24 26.89 2011-12-31 13:37:34.000 365 32279.61 249.74 -3615.29 26.89 2011-12-31 13:37:35.000 365 32279.66 249.72 -3615.29 26.89 2011-12-31 13:37:36.000 365 32279.67 249.72 -3615.26 26.89 2011-12-31 13:37:37.000 365 32279.63 249.70 -3615.29 26.89 2011-12-31 13:37:37.000 365 32279.51 249.70 -3615.29 26.89 2011-12-31 13:37:39.000 365 32279.57 249.72 -3615.33 26.89 2011-12-31 13:37:40.000 365 32279.56 249.73 -3615.31 26.89 2011-12-31 13:37:41.000 365 32279.61 249.76 -3615.32 26.89 2011-12-31 13:37:42.000 365 32279.51 249.75 -3615.37 26.89 2011-12-31 13:37:43.000 365 32279.50 249.75 -3615.32 26.89 2011-12-31 13:37:44.000 365 32279.57 249.74 -3615.28 26.89 2011-12-31 13:37:45.000 365 32279.40 249.76 -3615.49 26.89 2011-12-31 13:37:46.000 365 32279.51 249.76 -3615.42 26.89 2011-12-31 13:37:47.000 365 32279.40 249.75 -3615.40 26.89 2011-12-31 13:37:48.000 365 32279.41 249.75 -3615.45 26.89 2011-12-31 13:37:49.000 365 32279.41 249.78 -3615.47 26.89 2011-12-31 13:37:50.000 365 32279.41 249.78 -3615.49 26.89 2011-12-31 13:37:51.000 365 32279.46 249.77 -3615.47 26.89 2011-12-31 13:37:52.000 365 32279.37 249.76 -3615.37 26.89 2011-12-31 13:37:53.000 365 32279.33 249.75 -3615.40 26.89 2011-12-31 13:37:54.000 365 32279.37 249.86 -3615.50 26.89 2011-12-31 13:37:55.000 365 32279.32 249.80 -3615.51 26.89 2011-12-31 13:37:56.000 365 32279.31 249.76 -3615.51 26.89 2011-12-31 13:37:57.000 365 32279.26 249.81 -3615.58 26.89 2011-12-31 13:37:58.000 365 32279.26 249.84 -3615.60 26.89 2011-12-31 13:37:59.000 365 32279.20 249.80 -3615.56 26.89 2011-12-31 13:38:00.000 365 32279.22 249.79 -3615.58 26.89 2011-12-31 13:38:01.000 365 32279.15 249.80 -3615.64 26.89 2011-12-31 13:38:02.000 365 32279.22 249.80 -3615.60 26.89 2011-12-31 13:38:03.000 365 32279.16 249.76 -3615.59 26.89 2011-12-31 13:38:04.000 365 32279.17 249.79 -3615.62 26.89 2011-12-31 13:38:05.000 365 32279.01 249.80 -3615.64 26.89 2011-12-31 13:38:06.000 365 32279.06 249.86 -3615.60 26.89 2011-12-31 13:38:07.000 365 32279.06 249.81 -3615.75 26.89 2011-12-31 13:38:08.000 365 32279.10 249.77 -3615.66 26.89 2011-12-31 13:38:09.000 365 32279.13 249.82 -3615.72 26.89 2011-12-31 13:38:10.000 365 32278.98 249.86 -3615.71 26.89 2011-12-31 13:38:11.000 365 32279.01 249.83 -3615.72 26.89 2011-12-31 13:38:12.000 365 32279.05 249.81 -3615.74 26.89 2011-12-31 13:38:13.000 365 32279.04 249.84 -3615.74 26.89 2011-12-31 13:38:14.000 365 32278.99 249.88 -3615.72 26.89 2011-12-31 13:38:15.000 365 32279.01 249.87 -3615.73 26.89 2011-12-31 13:38:16.000 365 32278.92 249.87 -3615.80 26.89 2011-12-31 13:38:17.000 365 32278.96 249.84 -3615.87 26.89 2011-12-31 13:38:18.000 365 32278.98 249.79 -3615.93 26.89 2011-12-31 13:38:18.000 365 32278.91 249.86 -3615.80 26.89 2011-12-31 13:38:20.000 365 32278.96 249.84 -3615.81 26.89 2011-12-31 13:38:21.000 365 32278.89 249.80 -3615.95 26.89 2011-12-31 13:38:22.000 365 32278.78 249.87 -3615.81 26.89 2011-12-31 13:38:23.000 365 32278.88 249.84 -3615.83 26.89 2011-12-31 13:38:24.000 365 32278.85 249.81 -3615.88 26.89 2011-12-31 13:38:25.000 365 32278.84 249.87 -3615.87 26.89 2011-12-31 13:38:26.000 365 32278.76 249.85 -3615.88 26.89 2011-12-31 13:38:27.000 365 32278.73 249.86 -3615.99 26.89 2011-12-31 13:38:28.000 365 32278.68 249.88 -3615.95 26.89 2011-12-31 13:38:29.000 365 32278.66 249.86 -3615.90 26.89 2011-12-31 13:38:30.000 365 32278.66 249.83 -3616.04 26.89 2011-12-31 13:38:31.000 365 32278.78 249.89 -3616.09 26.89 2011-12-31 13:38:31.000 365 32278.67 249.93 -3616.08 26.89 2011-12-31 13:38:33.000 365 32278.57 249.90 -3616.03 26.89 2011-12-31 13:38:34.000 365 32278.65 249.83 -3616.06 26.89 2011-12-31 13:38:35.000 365 32278.57 249.80 -3616.04 26.89 2011-12-31 13:38:36.000 365 32278.53 249.86 -3616.07 26.89 2011-12-31 13:38:37.000 365 32278.67 249.87 -3616.12 26.89 2011-12-31 13:38:38.000 365 32278.67 249.88 -3616.09 26.89 2011-12-31 13:38:39.000 365 32278.57 249.86 -3616.09 26.89 2011-12-31 13:38:40.000 365 32278.57 249.85 -3616.07 26.89 2011-12-31 13:38:41.000 365 32278.52 249.86 -3616.12 26.89 2011-12-31 13:38:42.000 365 32278.53 249.89 -3616.11 26.89 2011-12-31 13:38:43.000 365 32278.50 249.85 -3616.14 26.89 2011-12-31 13:38:44.000 365 32278.44 249.91 -3616.14 26.89 2011-12-31 13:38:45.000 365 32278.47 249.84 -3616.11 26.89 2011-12-31 13:38:46.000 365 32278.37 249.86 -3616.14 26.89 2011-12-31 13:38:47.000 365 32278.46 249.86 -3616.13 26.89 2011-12-31 13:38:48.000 365 32278.38 249.86 -3616.31 26.89 2011-12-31 13:38:49.000 365 32278.37 249.85 -3616.27 26.89 2011-12-31 13:38:50.000 365 32278.28 249.86 -3616.31 26.89 2011-12-31 13:38:51.000 365 32278.24 249.88 -3616.24 26.89 2011-12-31 13:38:52.000 365 32278.41 249.90 -3616.29 26.89 2011-12-31 13:38:53.000 365 32278.27 249.86 -3616.27 26.89 2011-12-31 13:38:54.000 365 32278.29 249.83 -3616.24 26.89 2011-12-31 13:38:55.000 365 32278.23 249.88 -3616.28 26.89 2011-12-31 13:38:56.000 365 32278.21 249.86 -3616.28 26.89 2011-12-31 13:38:57.000 365 32278.31 249.83 -3616.26 26.89 2011-12-31 13:38:58.000 365 32278.22 249.86 -3616.43 26.89 2011-12-31 13:38:59.000 365 32278.25 249.87 -3616.33 26.89 2011-12-31 13:39:00.000 365 32278.25 249.84 -3616.32 26.89 2011-12-31 13:39:01.000 365 32278.23 249.88 -3616.29 26.89 2011-12-31 13:39:02.000 365 32278.18 249.86 -3616.33 26.89 2011-12-31 13:39:03.000 365 32278.16 249.85 -3616.28 26.89 2011-12-31 13:39:04.000 365 32278.16 249.85 -3616.39 26.89 2011-12-31 13:39:05.000 365 32278.11 249.85 -3616.44 26.89 2011-12-31 13:39:06.000 365 32278.07 249.90 -3616.33 26.89 2011-12-31 13:39:07.000 365 32278.08 249.84 -3616.35 26.89 2011-12-31 13:39:08.000 365 32278.06 249.89 -3616.39 26.89 2011-12-31 13:39:09.000 365 32278.01 249.88 -3616.41 26.89 2011-12-31 13:39:10.000 365 32278.02 249.85 -3616.43 26.89 2011-12-31 13:39:11.000 365 32278.07 249.89 -3616.55 26.89 2011-12-31 13:39:12.000 365 32278.04 249.89 -3616.55 26.89 2011-12-31 13:39:12.000 365 32277.92 249.92 -3616.46 26.89 2011-12-31 13:39:14.000 365 32277.93 249.93 -3616.52 26.89 2011-12-31 13:39:15.000 365 32277.91 249.91 -3616.53 26.89 2011-12-31 13:39:16.000 365 32277.95 249.94 -3616.58 26.89 2011-12-31 13:39:17.000 365 32277.93 249.88 -3616.54 26.89 2011-12-31 13:39:18.000 365 32277.92 249.89 -3616.53 26.89 2011-12-31 13:39:19.000 365 32277.88 249.92 -3616.58 26.89 2011-12-31 13:39:20.000 365 32277.88 249.90 -3616.62 26.89 2011-12-31 13:39:21.000 365 32277.78 249.94 -3616.66 26.89 2011-12-31 13:39:22.000 365 32277.73 249.94 -3616.62 26.89 2011-12-31 13:39:23.000 365 32277.90 249.92 -3616.57 26.89 2011-12-31 13:39:24.000 365 32277.82 249.93 -3616.66 26.89 2011-12-31 13:39:25.000 365 32277.73 249.94 -3616.68 26.89 2011-12-31 13:39:25.000 365 32277.78 249.93 -3616.62 26.89 2011-12-31 13:39:27.000 365 32277.78 250.00 -3616.59 26.89 2011-12-31 13:39:28.000 365 32277.59 249.94 -3616.67 26.89 2011-12-31 13:39:29.000 365 32277.76 249.97 -3616.75 26.89 2011-12-31 13:39:30.000 365 32277.69 249.95 -3616.71 26.89 2011-12-31 13:39:31.000 365 32277.61 249.95 -3616.74 26.89 2011-12-31 13:39:32.000 365 32277.63 249.94 -3616.67 26.89 2011-12-31 13:39:33.000 365 32277.60 249.97 -3616.66 26.89 2011-12-31 13:39:34.000 365 32277.58 249.97 -3616.77 26.89 2011-12-31 13:39:35.000 365 32277.65 249.96 -3616.70 26.89 2011-12-31 13:39:36.000 365 32277.57 249.95 -3616.66 26.89 2011-12-31 13:39:37.000 365 32277.58 250.01 -3616.80 26.89 2011-12-31 13:39:38.000 365 32277.55 249.98 -3616.74 26.89 2011-12-31 13:39:39.000 365 32277.48 249.96 -3616.82 26.89 2011-12-31 13:39:40.000 365 32277.48 249.99 -3616.83 26.89 2011-12-31 13:39:41.000 365 32277.41 249.95 -3616.87 26.89 2011-12-31 13:39:42.000 365 32277.49 249.97 -3616.86 26.89 2011-12-31 13:39:43.000 365 32277.43 249.97 -3616.80 26.89 2011-12-31 13:39:44.000 365 32277.34 250.00 -3616.89 26.89 2011-12-31 13:39:45.000 365 32277.35 249.94 -3616.87 26.89 2011-12-31 13:39:46.000 365 32277.40 249.98 -3616.89 26.89 2011-12-31 13:39:47.000 365 32277.37 249.98 -3616.84 26.89 2011-12-31 13:39:48.000 365 32277.35 249.94 -3616.90 26.89 2011-12-31 13:39:49.000 365 32277.42 250.02 -3616.89 26.89 2011-12-31 13:39:50.000 365 32277.27 250.02 -3616.93 26.89 2011-12-31 13:39:51.000 365 32277.33 249.98 -3616.80 26.89 2011-12-31 13:39:52.000 365 32277.21 250.02 -3616.84 26.89 2011-12-31 13:39:53.000 365 32277.23 249.95 -3616.97 26.89 2011-12-31 13:39:54.000 365 32277.24 249.98 -3616.94 26.89 2011-12-31 13:39:55.000 365 32277.22 250.04 -3616.90 26.89 2011-12-31 13:39:56.000 365 32277.29 249.98 -3616.93 26.89 2011-12-31 13:39:57.000 365 32277.15 250.04 -3616.97 26.89 2011-12-31 13:39:58.000 365 32277.21 249.98 -3617.06 26.89 2011-12-31 13:39:59.000 365 32277.20 249.99 -3617.01 26.89 2011-12-31 13:40:00.000 365 32277.14 249.99 -3617.02 26.89 2011-12-31 13:40:01.000 365 32277.10 250.01 -3617.17 26.89 2011-12-31 13:40:02.000 365 32277.17 250.01 -3616.96 26.89 2011-12-31 13:40:03.000 365 32277.11 250.00 -3616.99 26.89 2011-12-31 13:40:04.000 365 32277.08 250.01 -3617.07 26.89 2011-12-31 13:40:05.000 365 32277.07 249.99 -3617.16 26.89 2011-12-31 13:40:06.000 365 32277.21 250.03 -3617.16 26.89 2011-12-31 13:40:06.000 365 32277.03 250.05 -3617.10 26.89 2011-12-31 13:40:08.000 365 32277.03 250.00 -3617.17 26.89 2011-12-31 13:40:09.000 365 32277.02 249.97 -3617.21 26.89 2011-12-31 13:40:10.000 365 32276.87 250.00 -3617.22 26.89 2011-12-31 13:40:11.000 365 32277.01 249.98 -3617.17 26.89 2011-12-31 13:40:12.000 365 32276.99 250.03 -3617.17 26.89 2011-12-31 13:40:13.000 365 32276.92 250.05 -3617.17 26.89 2011-12-31 13:40:14.000 365 32276.93 250.04 -3617.22 26.89 2011-12-31 13:40:15.000 365 32276.97 250.03 -3617.20 26.89 2011-12-31 13:40:16.000 365 32277.00 250.06 -3617.27 26.89 2011-12-31 13:40:17.000 365 32276.86 250.08 -3617.18 26.89 2011-12-31 13:40:18.000 365 32276.85 250.07 -3617.24 26.89 2011-12-31 13:40:19.000 365 32276.96 250.09 -3617.28 26.89 2011-12-31 13:40:19.000 365 32276.94 250.08 -3617.30 26.89 2011-12-31 13:40:21.000 365 32276.85 250.10 -3617.29 26.89 2011-12-31 13:40:22.000 365 32276.80 250.09 -3617.33 26.89 2011-12-31 13:40:23.000 365 32276.85 250.08 -3617.30 26.89 2011-12-31 13:40:24.000 365 32276.74 250.06 -3617.34 26.89 2011-12-31 13:40:25.000 365 32276.79 250.14 -3617.30 26.89 2011-12-31 13:40:26.000 365 32276.77 250.06 -3617.32 26.89 2011-12-31 13:40:27.000 365 32276.80 250.09 -3617.28 26.89 2011-12-31 13:40:28.000 365 32276.78 250.08 -3617.32 26.89 2011-12-31 13:40:29.000 365 32276.75 250.15 -3617.26 26.89 2011-12-31 13:40:30.000 365 32276.70 250.11 -3617.26 26.89 2011-12-31 13:40:31.000 365 32276.74 250.09 -3617.36 26.89 2011-12-31 13:40:32.000 365 32276.72 250.11 -3617.35 26.89 2011-12-31 13:40:33.000 365 32276.68 250.09 -3617.31 26.89 2011-12-31 13:40:34.000 365 32276.74 250.13 -3617.40 26.89 2011-12-31 13:40:35.000 365 32276.65 250.12 -3617.36 26.89 2011-12-31 13:40:36.000 365 32276.58 250.13 -3617.39 26.89 2011-12-31 13:40:37.000 365 32276.63 250.12 -3617.40 26.89 2011-12-31 13:40:38.000 365 32276.53 250.08 -3617.42 26.89 2011-12-31 13:40:39.000 365 32276.60 250.10 -3617.38 26.89 2011-12-31 13:40:40.000 365 32276.40 250.15 -3617.35 26.89 2011-12-31 13:40:41.000 365 32276.55 250.11 -3617.49 26.89 2011-12-31 13:40:42.000 365 32276.54 250.10 -3617.45 26.89 2011-12-31 13:40:43.000 365 32276.53 250.07 -3617.56 26.89 2011-12-31 13:40:44.000 365 32276.47 250.07 -3617.53 26.89 2011-12-31 13:40:45.000 365 32276.47 250.10 -3617.42 26.89 2011-12-31 13:40:46.000 365 32276.45 250.12 -3617.53 26.89 2011-12-31 13:40:47.000 365 32276.51 250.09 -3617.48 26.89 2011-12-31 13:40:48.000 365 32276.43 250.04 -3617.51 26.89 2011-12-31 13:40:49.000 365 32276.37 250.09 -3617.53 26.89 2011-12-31 13:40:50.000 365 32276.40 250.11 -3617.48 26.89 2011-12-31 13:40:51.000 365 32276.35 250.08 -3617.57 26.89 2011-12-31 13:40:52.000 365 32276.34 250.12 -3617.58 26.89 2011-12-31 13:40:53.000 365 32276.32 250.10 -3617.59 26.89 2011-12-31 13:40:54.000 365 32276.34 250.07 -3617.57 26.89 2011-12-31 13:40:55.000 365 32276.36 250.12 -3617.59 26.89 2011-12-31 13:40:56.000 365 32276.27 250.10 -3617.66 26.89 2011-12-31 13:40:57.000 365 32276.31 250.10 -3617.64 26.89 2011-12-31 13:40:58.000 365 32276.28 250.13 -3617.59 26.89 2011-12-31 13:40:59.000 365 32276.25 250.11 -3617.73 26.89 2011-12-31 13:41:00.000 365 32276.27 250.11 -3617.70 26.89 2011-12-31 13:41:00.000 365 32276.23 250.13 -3617.71 26.89 2011-12-31 13:41:02.000 365 32276.27 250.13 -3617.70 26.89 2011-12-31 13:41:03.000 365 32276.22 250.13 -3617.62 26.89 2011-12-31 13:41:04.000 365 32276.26 250.13 -3617.76 26.89 2011-12-31 13:41:05.000 365 32276.19 250.14 -3617.74 26.89 2011-12-31 13:41:06.000 365 32276.12 250.12 -3617.77 26.89 2011-12-31 13:41:07.000 365 32276.14 250.14 -3617.72 26.89 2011-12-31 13:41:08.000 365 32276.21 250.16 -3617.71 26.89 2011-12-31 13:41:09.000 365 32276.12 250.16 -3617.70 26.89 2011-12-31 13:41:10.000 365 32276.09 250.14 -3617.73 26.89 2011-12-31 13:41:11.000 365 32276.05 250.18 -3617.70 26.89 2011-12-31 13:41:12.000 365 32276.02 250.14 -3617.72 26.89 2011-12-31 13:41:13.000 365 32276.09 250.17 -3617.76 26.89 2011-12-31 13:41:13.000 365 32276.03 250.21 -3617.87 26.89 2011-12-31 13:41:15.000 365 32276.15 250.18 -3617.83 26.89 2011-12-31 13:41:16.000 365 32276.05 250.20 -3617.82 26.89 2011-12-31 13:41:17.000 365 32275.87 250.20 -3617.77 26.89 2011-12-31 13:41:18.000 365 32275.97 250.21 -3617.80 26.89 2011-12-31 13:41:19.000 365 32276.01 250.23 -3617.83 26.89 2011-12-31 13:41:20.000 365 32275.93 250.21 -3617.86 26.89 2011-12-31 13:41:21.000 365 32275.93 250.22 -3617.83 26.89 2011-12-31 13:41:22.000 365 32275.85 250.20 -3617.87 26.89 2011-12-31 13:41:23.000 365 32275.81 250.23 -3617.86 26.89 2011-12-31 13:41:24.000 365 32275.81 250.26 -3617.92 26.89 2011-12-31 13:41:25.000 365 32275.91 250.32 -3617.91 26.89 2011-12-31 13:41:26.000 365 32275.85 250.23 -3617.82 26.89 2011-12-31 13:41:27.000 365 32275.81 250.25 -3617.88 26.89 2011-12-31 13:41:28.000 365 32275.85 250.22 -3617.91 26.89 2011-12-31 13:41:29.000 365 32275.71 250.29 -3617.96 26.89 2011-12-31 13:41:30.000 365 32275.80 250.26 -3617.95 26.89 2011-12-31 13:41:31.000 365 32275.84 250.26 -3618.04 26.89 2011-12-31 13:41:32.000 365 32275.73 250.30 -3617.99 26.89 2011-12-31 13:41:33.000 365 32275.73 250.29 -3618.03 26.89 2011-12-31 13:41:34.000 365 32275.68 250.31 -3618.04 26.89 2011-12-31 13:41:35.000 365 32275.75 250.27 -3617.99 26.89 2011-12-31 13:41:36.000 365 32275.66 250.25 -3618.01 26.89 2011-12-31 13:41:37.000 365 32275.59 250.29 -3618.06 26.89 2011-12-31 13:41:38.000 365 32275.64 250.26 -3617.98 26.89 2011-12-31 13:41:39.000 365 32275.59 250.29 -3618.08 26.89 2011-12-31 13:41:40.000 365 32275.59 250.27 -3618.14 26.89 2011-12-31 13:41:41.000 365 32275.50 250.24 -3617.99 26.89 2011-12-31 13:41:42.000 365 32275.54 250.26 -3618.08 26.89 2011-12-31 13:41:43.000 365 32275.54 250.27 -3618.20 26.89 2011-12-31 13:41:44.000 365 32275.47 250.31 -3618.12 26.89 2011-12-31 13:41:45.000 365 32275.47 250.24 -3618.24 26.89 2011-12-31 13:41:46.000 365 32275.44 250.32 -3618.11 26.89 2011-12-31 13:41:47.000 365 32275.46 250.28 -3618.17 26.89 2011-12-31 13:41:48.000 365 32275.37 250.25 -3618.18 26.89 2011-12-31 13:41:49.000 365 32275.52 250.28 -3618.16 26.89 2011-12-31 13:41:50.000 365 32275.48 250.28 -3618.14 26.89 2011-12-31 13:41:51.000 365 32275.40 250.29 -3618.12 26.89 2011-12-31 13:41:52.000 365 32275.44 250.33 -3618.22 26.89 2011-12-31 13:41:53.000 365 32275.46 250.28 -3618.31 26.89 2011-12-31 13:41:54.000 365 32275.38 250.26 -3618.31 26.89 2011-12-31 13:41:54.000 365 32275.25 250.30 -3618.25 26.89 2011-12-31 13:41:56.000 365 32275.39 250.34 -3618.32 26.89 2011-12-31 13:41:57.000 365 32275.25 250.30 -3618.33 26.89 2011-12-31 13:41:58.000 365 32275.35 250.37 -3618.26 26.89 2011-12-31 13:41:59.000 365 32275.25 250.34 -3618.26 26.89 2011-12-31 13:42:00.000 365 32275.25 250.31 -3618.33 26.89 2011-12-31 13:42:01.000 365 32275.24 250.35 -3618.25 26.89 2011-12-31 13:42:02.000 365 32275.19 250.34 -3618.31 26.89 2011-12-31 13:42:03.000 365 32275.12 250.34 -3618.34 26.89 2011-12-31 13:42:04.000 365 32275.20 250.33 -3618.35 26.89 2011-12-31 13:42:05.000 365 32275.19 250.34 -3618.39 26.89 2011-12-31 13:42:06.000 365 32275.13 250.38 -3618.38 26.89 2011-12-31 13:42:07.000 365 32275.11 250.35 -3618.34 26.89 2011-12-31 13:42:07.000 365 32275.15 250.38 -3618.36 26.89 2011-12-31 13:42:09.000 365 32275.08 250.37 -3618.48 26.89 2011-12-31 13:42:10.000 365 32275.12 250.35 -3618.42 26.89 2011-12-31 13:42:11.000 365 32274.96 250.41 -3618.43 26.89 2011-12-31 13:42:12.000 365 32274.97 250.43 -3618.44 26.89 2011-12-31 13:42:13.000 365 32274.97 250.39 -3618.48 26.89 2011-12-31 13:42:14.000 365 32275.02 250.39 -3618.50 26.89 2011-12-31 13:42:15.000 365 32274.99 250.38 -3618.47 26.89 2011-12-31 13:42:16.000 365 32274.99 250.36 -3618.52 26.89 2011-12-31 13:42:17.000 365 32274.97 250.39 -3618.49 26.89 2011-12-31 13:42:18.000 365 32274.97 250.37 -3618.56 26.89 2011-12-31 13:42:19.000 365 32274.91 250.40 -3618.47 26.89 2011-12-31 13:42:20.000 365 32274.90 250.36 -3618.58 26.89 2011-12-31 13:42:21.000 365 32274.90 250.37 -3618.61 26.89 2011-12-31 13:42:22.000 365 32274.81 250.37 -3618.64 26.89 2011-12-31 13:42:23.000 365 32274.87 250.37 -3618.59 26.89 2011-12-31 13:42:24.000 365 32274.84 250.39 -3618.65 26.89 2011-12-31 13:42:25.000 365 32274.85 250.36 -3618.59 26.89 2011-12-31 13:42:26.000 365 32274.89 250.38 -3618.61 26.89 2011-12-31 13:42:27.000 365 32274.84 250.41 -3618.66 26.89 2011-12-31 13:42:28.000 365 32274.80 250.37 -3618.58 26.89 2011-12-31 13:42:29.000 365 32274.82 250.41 -3618.66 26.89 2011-12-31 13:42:30.000 365 32274.76 250.42 -3618.58 26.89 2011-12-31 13:42:31.000 365 32274.73 250.37 -3618.74 26.89 2011-12-31 13:42:32.000 365 32274.75 250.44 -3618.53 26.89 2011-12-31 13:42:33.000 365 32274.74 250.41 -3618.63 26.89 2011-12-31 13:42:34.000 365 32274.71 250.39 -3618.69 26.89 2011-12-31 13:42:35.000 365 32274.68 250.36 -3618.72 26.89 2011-12-31 13:42:36.000 365 32274.63 250.39 -3618.69 26.89 2011-12-31 13:42:37.000 365 32274.69 250.46 -3618.73 26.89 2011-12-31 13:42:38.000 365 32274.63 250.42 -3618.73 26.89 2011-12-31 13:42:39.000 365 32274.51 250.47 -3618.76 26.89 2011-12-31 13:42:40.000 365 32274.63 250.39 -3618.71 26.89 2011-12-31 13:42:41.000 365 32274.56 250.44 -3618.80 26.89 2011-12-31 13:42:42.000 365 32274.60 250.46 -3618.80 26.89 2011-12-31 13:42:43.000 365 32274.61 250.45 -3618.73 26.89 2011-12-31 13:42:44.000 365 32274.55 250.41 -3618.78 26.89 2011-12-31 13:42:45.000 365 32274.54 250.47 -3618.80 26.89 2011-12-31 13:42:46.000 365 32274.50 250.50 -3618.81 26.89 2011-12-31 13:42:47.000 365 32274.50 250.45 -3618.94 26.89 2011-12-31 13:42:48.000 365 32274.49 250.48 -3618.91 26.89 2011-12-31 13:42:48.000 365 32274.51 250.44 -3618.79 26.89 2011-12-31 13:42:50.000 365 32274.52 250.46 -3618.86 26.89 2011-12-31 13:42:51.000 365 32274.48 250.50 -3618.82 26.89 2011-12-31 13:42:52.000 365 32274.44 250.49 -3618.85 26.89 2011-12-31 13:42:53.000 365 32274.62 250.48 -3618.89 26.89 2011-12-31 13:42:54.000 365 32274.49 250.45 -3618.92 26.89 2011-12-31 13:42:55.000 365 32274.45 250.54 -3618.90 26.89 2011-12-31 13:42:56.000 365 32274.39 250.46 -3618.94 26.89 2011-12-31 13:42:57.000 365 32274.42 250.46 -3618.95 26.89 2011-12-31 13:42:58.000 365 32274.44 250.48 -3618.94 26.89 2011-12-31 13:42:59.000 365 32274.42 250.44 -3618.99 26.89 2011-12-31 13:43:00.000 365 32274.35 250.41 -3618.97 26.89 2011-12-31 13:43:01.000 365 32274.38 250.43 -3619.07 26.89 2011-12-31 13:43:01.000 365 32274.34 250.42 -3619.05 26.89 2011-12-31 13:43:03.000 365 32274.45 250.45 -3619.05 26.89 2011-12-31 13:43:04.000 365 32274.16 250.47 -3619.03 26.89 2011-12-31 13:43:05.000 365 32274.36 250.46 -3619.02 26.89 2011-12-31 13:43:06.000 365 32274.34 250.47 -3619.07 26.89 2011-12-31 13:43:07.000 365 32274.33 250.47 -3619.02 26.89 2011-12-31 13:43:08.000 365 32274.28 250.41 -3619.04 26.89 2011-12-31 13:43:09.000 365 32274.25 250.43 -3619.11 26.89 2011-12-31 13:43:10.000 365 32274.20 250.45 -3619.10 26.89 2011-12-31 13:43:11.000 365 32274.24 250.46 -3619.07 26.89 2011-12-31 13:43:12.000 365 32274.25 250.45 -3619.03 26.89 2011-12-31 13:43:13.000 365 32274.22 250.49 -3619.13 26.89 2011-12-31 13:43:14.000 365 32274.20 250.43 -3619.17 26.89 2011-12-31 13:43:15.000 365 32274.17 250.47 -3619.04 26.89 2011-12-31 13:43:16.000 365 32274.11 250.50 -3619.07 26.89 2011-12-31 13:43:17.000 365 32274.10 250.44 -3619.09 26.89 2011-12-31 13:43:18.000 365 32274.15 250.46 -3619.13 26.89 2011-12-31 13:43:19.000 365 32274.08 250.47 -3619.22 26.89 2011-12-31 13:43:20.000 365 32274.13 250.45 -3619.18 26.89 2011-12-31 13:43:21.000 365 32273.92 250.45 -3619.23 26.89 2011-12-31 13:43:22.000 365 32274.19 250.44 -3619.17 26.89 2011-12-31 13:43:23.000 365 32274.17 250.45 -3619.19 26.89 2011-12-31 13:43:24.000 365 32274.13 250.50 -3619.17 26.89 2011-12-31 13:43:25.000 365 32274.06 250.45 -3619.19 26.89 2011-12-31 13:43:26.000 365 32274.02 250.42 -3619.25 26.89 2011-12-31 13:43:27.000 365 32274.05 250.45 -3619.22 26.89 2011-12-31 13:43:28.000 365 32274.08 250.47 -3619.18 26.89 2011-12-31 13:43:29.000 365 32273.98 250.46 -3619.22 26.89 2011-12-31 13:43:30.000 365 32274.00 250.45 -3619.34 26.89 2011-12-31 13:43:31.000 365 32273.98 250.50 -3619.23 26.89 2011-12-31 13:43:32.000 365 32273.97 250.44 -3619.29 26.89 2011-12-31 13:43:33.000 365 32273.97 250.51 -3619.32 26.89 2011-12-31 13:43:34.000 365 32273.93 250.46 -3619.24 26.89 2011-12-31 13:43:35.000 365 32273.92 250.52 -3619.30 26.89 2011-12-31 13:43:36.000 365 32273.92 250.52 -3619.35 26.89 2011-12-31 13:43:37.000 365 32273.78 250.51 -3619.40 26.89 2011-12-31 13:43:38.000 365 32273.85 250.52 -3619.26 26.89 2011-12-31 13:43:39.000 365 32273.94 250.53 -3619.28 26.89 2011-12-31 13:43:40.000 365 32273.78 250.53 -3619.36 26.89 2011-12-31 13:43:41.000 365 32273.91 250.51 -3619.35 26.89 2011-12-31 13:43:42.000 365 32273.82 250.49 -3619.38 26.89 2011-12-31 13:43:42.000 365 32273.81 250.55 -3619.28 26.89 2011-12-31 13:43:44.000 365 32273.82 250.54 -3619.35 26.89 2011-12-31 13:43:45.000 365 32273.76 250.47 -3619.40 26.89 2011-12-31 13:43:46.000 365 32273.76 250.53 -3619.35 26.89 2011-12-31 13:43:47.000 365 32273.85 250.56 -3619.39 26.89 2011-12-31 13:43:48.000 365 32273.79 250.56 -3619.44 26.89 2011-12-31 13:43:49.000 365 32273.73 250.56 -3619.43 26.89 2011-12-31 13:43:50.000 365 32273.78 250.57 -3619.33 26.89 2011-12-31 13:43:51.000 365 32273.76 250.56 -3619.41 26.89 2011-12-31 13:43:52.000 365 32273.69 250.56 -3619.41 26.89 2011-12-31 13:43:53.000 365 32273.67 250.53 -3619.44 26.89 2011-12-31 13:43:54.000 365 32273.57 250.55 -3619.52 26.89 2011-12-31 13:43:55.000 365 32273.60 250.58 -3619.46 26.89 2011-12-31 13:43:55.000 365 32273.67 250.56 -3619.45 26.89 2011-12-31 13:43:57.000 365 32273.69 250.57 -3619.50 26.89 2011-12-31 13:43:58.000 365 32273.50 250.58 -3619.57 26.89 2011-12-31 13:43:59.000 365 32273.57 250.55 -3619.50 26.89 2011-12-31 13:44:00.000 365 32273.61 250.55 -3619.48 26.89 2011-12-31 13:44:01.000 365 32273.65 250.59 -3619.50 26.89 2011-12-31 13:44:02.000 365 32273.54 250.61 -3619.57 26.89 2011-12-31 13:44:03.000 365 32273.56 250.58 -3619.69 26.89 2011-12-31 13:44:04.000 365 32273.39 250.59 -3619.59 26.89 2011-12-31 13:44:05.000 365 32273.51 250.60 -3619.60 26.89 2011-12-31 13:44:06.000 365 32273.43 250.62 -3619.59 26.89 2011-12-31 13:44:07.000 365 32273.53 250.61 -3619.57 26.89 2011-12-31 13:44:08.000 365 32273.39 250.55 -3619.50 26.89 2011-12-31 13:44:09.000 365 32273.44 250.58 -3619.61 26.89 2011-12-31 13:44:10.000 365 32273.43 250.60 -3619.59 26.89 2011-12-31 13:44:11.000 365 32273.40 250.59 -3619.60 26.89 2011-12-31 13:44:12.000 365 32273.44 250.59 -3619.59 26.89 2011-12-31 13:44:13.000 365 32273.33 250.66 -3619.60 26.89 2011-12-31 13:44:14.000 365 32273.33 250.61 -3619.69 26.89 2011-12-31 13:44:15.000 365 32273.34 250.66 -3619.69 26.89 2011-12-31 13:44:16.000 365 32273.35 250.66 -3619.66 26.89 2011-12-31 13:44:17.000 365 32273.29 250.63 -3619.64 26.89 2011-12-31 13:44:18.000 365 32273.30 250.62 -3619.59 26.89 2011-12-31 13:44:19.000 365 32273.36 250.65 -3619.67 26.89 2011-12-31 13:44:20.000 365 32273.31 250.66 -3619.70 26.89 2011-12-31 13:44:21.000 365 32273.32 250.66 -3619.66 26.89 2011-12-31 13:44:22.000 365 32273.35 250.69 -3619.68 26.89 2011-12-31 13:44:23.000 365 32273.21 250.62 -3619.76 26.89 2011-12-31 13:44:24.000 365 32273.28 250.62 -3619.72 26.89 2011-12-31 13:44:25.000 365 32273.23 250.67 -3619.77 26.89 2011-12-31 13:44:26.000 365 32273.29 250.65 -3619.74 26.89 2011-12-31 13:44:27.000 365 32273.24 250.69 -3619.79 26.89 2011-12-31 13:44:28.000 365 32273.09 250.65 -3619.72 26.89 2011-12-31 13:44:29.000 365 32273.22 250.69 -3619.81 26.89 2011-12-31 13:44:30.000 365 32273.22 250.65 -3619.82 26.89 2011-12-31 13:44:31.000 365 32273.11 250.71 -3619.83 26.89 2011-12-31 13:44:32.000 365 32273.09 250.73 -3619.85 26.89 2011-12-31 13:44:33.000 365 32273.11 250.71 -3619.83 26.89 2011-12-31 13:44:34.000 365 32273.04 250.67 -3619.73 26.89 2011-12-31 13:44:35.000 365 32273.08 250.68 -3619.83 26.89 2011-12-31 13:44:36.000 365 32273.07 250.69 -3619.85 26.89 2011-12-31 13:44:36.000 365 32273.07 250.66 -3619.86 26.89 2011-12-31 13:44:38.000 365 32273.04 250.70 -3619.88 26.89 2011-12-31 13:44:39.000 365 32272.99 250.70 -3619.91 26.89 2011-12-31 13:44:40.000 365 32272.95 250.72 -3619.79 26.89 2011-12-31 13:44:41.000 365 32273.10 250.69 -3619.88 26.89 2011-12-31 13:44:42.000 365 32272.94 250.68 -3619.91 26.89 2011-12-31 13:44:43.000 365 32273.01 250.68 -3619.94 26.89 2011-12-31 13:44:44.000 365 32272.99 250.70 -3619.94 26.89 2011-12-31 13:44:45.000 365 32273.08 250.68 -3619.94 26.89 2011-12-31 13:44:46.000 365 32272.97 250.66 -3619.96 26.89 2011-12-31 13:44:47.000 365 32272.84 250.66 -3619.87 26.89 2011-12-31 13:44:48.000 365 32272.90 250.70 -3619.95 26.89 2011-12-31 13:44:49.000 365 32272.88 250.72 -3619.96 26.89 2011-12-31 13:44:49.000 365 32272.92 250.67 -3619.91 26.89 2011-12-31 13:44:51.000 365 32272.90 250.69 -3620.04 26.89 2011-12-31 13:44:52.000 365 32272.81 250.71 -3619.91 26.89 2011-12-31 13:44:53.000 365 32272.85 250.73 -3620.01 26.89 2011-12-31 13:44:54.000 365 32272.83 250.69 -3619.96 26.89 2011-12-31 13:44:55.000 365 32272.77 250.71 -3620.00 26.89 2011-12-31 13:44:56.000 365 32272.88 250.72 -3620.01 26.89 2011-12-31 13:44:57.000 365 32272.82 250.66 -3620.07 26.89 2011-12-31 13:44:58.000 365 32272.66 250.64 -3620.03 26.89 2011-12-31 13:44:59.000 365 32272.83 250.70 -3619.97 26.89 2011-12-31 13:45:00.000 365 32272.73 250.70 -3619.98 26.89 2011-12-31 13:45:01.000 365 32272.70 250.72 -3620.10 26.89 2011-12-31 13:45:02.000 365 32272.73 250.68 -3620.07 26.89 2011-12-31 13:45:03.000 365 32272.74 250.68 -3620.09 26.89 2011-12-31 13:45:04.000 365 32272.85 250.68 -3620.07 26.89 2011-12-31 13:45:05.000 365 32272.71 250.69 -3620.09 26.89 2011-12-31 13:45:06.000 365 32272.65 250.66 -3620.16 26.89 2011-12-31 13:45:07.000 365 32272.61 250.75 -3620.08 26.89 2011-12-31 13:45:08.000 365 32272.66 250.74 -3620.15 26.89 2011-12-31 13:45:09.000 365 32272.67 250.74 -3620.07 26.89 2011-12-31 13:45:10.000 365 32272.67 250.71 -3620.23 26.89 2011-12-31 13:45:11.000 365 32272.62 250.73 -3620.07 26.89 2011-12-31 13:45:12.000 365 32272.58 250.71 -3620.16 26.89 2011-12-31 13:45:13.000 365 32272.61 250.75 -3620.16 26.89 2011-12-31 13:45:14.000 365 32272.55 250.75 -3620.08 26.89 2011-12-31 13:45:15.000 365 32272.62 250.77 -3620.30 26.89 2011-12-31 13:45:16.000 365 32272.58 250.75 -3620.17 26.89 2011-12-31 13:45:17.000 365 32272.60 250.74 -3620.19 26.89 2011-12-31 13:45:18.000 365 32272.45 250.73 -3620.19 26.89 2011-12-31 13:45:19.000 365 32272.51 250.76 -3620.13 26.89 2011-12-31 13:45:20.000 365 32272.54 250.76 -3620.16 26.89 2011-12-31 13:45:21.000 365 32272.51 250.79 -3620.12 26.89 2011-12-31 13:45:22.000 365 32272.42 250.78 -3620.22 26.89 2011-12-31 13:45:23.000 365 32272.55 250.81 -3620.19 26.89 2011-12-31 13:45:24.000 365 32272.42 250.82 -3620.23 26.89 2011-12-31 13:45:25.000 365 32272.48 250.81 -3620.22 26.89 2011-12-31 13:45:26.000 365 32272.38 250.78 -3620.24 26.89 2011-12-31 13:45:27.000 365 32272.35 250.77 -3620.18 26.89 2011-12-31 13:45:28.000 365 32272.51 250.79 -3620.28 26.89 2011-12-31 13:45:29.000 365 32272.49 250.82 -3620.33 26.89 2011-12-31 13:45:30.000 365 32272.35 250.77 -3620.26 26.89 2011-12-31 13:45:30.000 365 32272.40 250.79 -3620.24 26.89 2011-12-31 13:45:32.000 365 32272.39 250.81 -3620.20 26.89 2011-12-31 13:45:33.000 365 32272.36 250.81 -3620.30 26.89 2011-12-31 13:45:34.000 365 32272.35 250.81 -3620.27 26.89 2011-12-31 13:45:35.000 365 32272.34 250.81 -3620.34 26.89 2011-12-31 13:45:36.000 365 32272.32 250.78 -3620.36 26.89 2011-12-31 13:45:37.000 365 32272.40 250.83 -3620.34 26.89 2011-12-31 13:45:38.000 365 32272.28 250.82 -3620.35 26.89 2011-12-31 13:45:39.000 365 32272.31 250.82 -3620.38 26.89 2011-12-31 13:45:40.000 365 32272.39 250.84 -3620.39 26.89 2011-12-31 13:45:41.000 365 32272.32 250.86 -3620.37 26.89 2011-12-31 13:45:42.000 365 32272.30 250.80 -3620.43 26.89 2011-12-31 13:45:43.000 365 32272.26 250.82 -3620.44 26.89 2011-12-31 13:45:43.000 365 32272.36 250.87 -3620.36 26.89 2011-12-31 13:45:45.000 365 32272.20 250.85 -3620.40 26.89 2011-12-31 13:45:46.000 365 32272.31 250.86 -3620.38 26.89 2011-12-31 13:45:47.000 365 32272.20 250.85 -3620.36 26.89 2011-12-31 13:45:48.000 365 32272.24 250.86 -3620.46 26.89 2011-12-31 13:45:49.000 365 32272.20 250.87 -3620.49 26.89 2011-12-31 13:45:50.000 365 32272.20 250.84 -3620.44 26.89 2011-12-31 13:45:51.000 365 32272.10 250.86 -3620.47 26.89 2011-12-31 13:45:52.000 365 32272.29 250.83 -3620.48 26.89 2011-12-31 13:45:53.000 365 32272.26 250.84 -3620.49 26.89 2011-12-31 13:45:54.000 365 32272.27 250.83 -3620.53 26.89 2011-12-31 13:45:55.000 365 32272.15 250.79 -3620.52 26.89 2011-12-31 13:45:56.000 365 32272.20 250.82 -3620.44 26.89 2011-12-31 13:45:57.000 365 32272.15 250.85 -3620.43 26.89 2011-12-31 13:45:58.000 365 32272.15 250.82 -3620.60 26.89 2011-12-31 13:45:59.000 365 32272.17 250.82 -3620.51 26.89 2011-12-31 13:46:00.000 365 32272.14 250.84 -3620.58 26.89 2011-12-31 13:46:01.000 365 32272.06 250.85 -3620.56 26.89 2011-12-31 13:46:02.000 365 32272.06 250.87 -3620.57 26.89 2011-12-31 13:46:03.000 365 32272.08 250.80 -3620.56 26.89 2011-12-31 13:46:04.000 365 32272.18 250.86 -3620.62 26.89 2011-12-31 13:46:05.000 365 32272.02 250.88 -3620.56 26.89 2011-12-31 13:46:06.000 365 32272.06 250.85 -3620.55 26.89 2011-12-31 13:46:07.000 365 32272.02 250.87 -3620.62 26.89 2011-12-31 13:46:08.000 365 32272.08 250.85 -3620.64 26.89 2011-12-31 13:46:09.000 365 32271.93 250.87 -3620.61 26.89 2011-12-31 13:46:10.000 365 32272.13 250.85 -3620.67 26.89 2011-12-31 13:46:11.000 365 32272.03 250.85 -3620.62 26.89 2011-12-31 13:46:12.000 365 32272.01 250.84 -3620.62 26.89 2011-12-31 13:46:13.000 365 32272.08 250.87 -3620.66 26.89 2011-12-31 13:46:14.000 365 32272.06 250.89 -3620.67 26.89 2011-12-31 13:46:15.000 365 32272.05 250.85 -3620.57 26.89 2011-12-31 13:46:16.000 365 32272.11 250.95 -3620.66 26.89 2011-12-31 13:46:17.000 365 32272.03 250.86 -3620.67 26.89 2011-12-31 13:46:18.000 365 32272.02 250.84 -3620.63 26.89 2011-12-31 13:46:19.000 365 32271.93 250.92 -3620.78 26.89 2011-12-31 13:46:20.000 365 32271.93 250.90 -3620.65 26.89 2011-12-31 13:46:21.000 365 32272.03 250.88 -3620.69 26.89 2011-12-31 13:46:22.000 365 32271.86 250.84 -3620.71 26.89 2011-12-31 13:46:23.000 365 32271.87 250.87 -3620.67 26.89 2011-12-31 13:46:24.000 365 32271.87 250.91 -3620.65 26.89 2011-12-31 13:46:24.000 365 32272.03 250.92 -3620.69 26.89 2011-12-31 13:46:26.000 365 32272.01 250.87 -3620.81 26.89 2011-12-31 13:46:27.000 365 32271.95 250.91 -3620.63 26.89 2011-12-31 13:46:28.000 365 32271.86 250.94 -3620.73 26.89 2011-12-31 13:46:29.000 365 32271.86 250.90 -3620.65 26.89 2011-12-31 13:46:30.000 365 32271.87 250.92 -3620.71 26.89 2011-12-31 13:46:31.000 365 32271.83 250.93 -3620.71 26.89 2011-12-31 13:46:32.000 365 32271.72 250.91 -3620.81 26.89 2011-12-31 13:46:33.000 365 32271.86 250.94 -3620.79 26.89 2011-12-31 13:46:34.000 365 32271.77 250.96 -3620.85 26.89 2011-12-31 13:46:35.000 365 32271.81 250.94 -3620.87 26.89 2011-12-31 13:46:36.000 365 32271.74 250.93 -3620.83 26.89 2011-12-31 13:46:37.000 365 32271.71 250.94 -3620.75 26.89 2011-12-31 13:46:37.000 365 32271.65 250.99 -3620.81 26.89 2011-12-31 13:46:39.000 365 32271.81 250.99 -3620.74 26.89 2011-12-31 13:46:40.000 365 32271.64 251.01 -3620.89 26.89 2011-12-31 13:46:41.000 365 32271.71 250.99 -3620.85 26.89 2011-12-31 13:46:42.000 365 32271.67 251.00 -3620.80 26.89 2011-12-31 13:46:43.000 365 32271.71 251.02 -3620.81 26.89 2011-12-31 13:46:44.000 365 32271.66 251.02 -3620.84 26.89 2011-12-31 13:46:45.000 365 32271.67 251.00 -3620.83 26.89 2011-12-31 13:46:46.000 365 32271.60 251.05 -3620.86 26.89 2011-12-31 13:46:47.000 365 32271.64 251.03 -3620.86 26.89 2011-12-31 13:46:48.000 365 32271.71 251.01 -3620.85 26.89 2011-12-31 13:46:49.000 365 32271.67 251.05 -3620.90 26.89 2011-12-31 13:46:50.000 365 32271.56 251.06 -3620.96 26.89 2011-12-31 13:46:51.000 365 32271.63 251.04 -3620.88 26.89 2011-12-31 13:46:52.000 365 32271.56 251.03 -3621.00 26.89 2011-12-31 13:46:53.000 365 32271.58 251.03 -3621.00 26.89 2011-12-31 13:46:54.000 365 32271.59 251.03 -3621.03 26.89 2011-12-31 13:46:55.000 365 32271.58 251.05 -3620.96 26.89 2011-12-31 13:46:56.000 365 32271.53 251.04 -3620.93 26.89 2011-12-31 13:46:57.000 365 32271.51 251.05 -3620.93 26.89 2011-12-31 13:46:58.000 365 32271.55 251.05 -3621.00 26.89 2011-12-31 13:46:59.000 365 32271.59 251.05 -3621.03 26.89 2011-12-31 13:47:00.000 365 32271.52 251.04 -3621.02 26.89 2011-12-31 13:47:01.000 365 32271.41 251.06 -3621.00 26.89 2011-12-31 13:47:02.000 365 32271.53 251.03 -3621.06 26.89 2011-12-31 13:47:03.000 365 32271.38 251.04 -3621.09 26.89 2011-12-31 13:47:04.000 365 32271.44 251.01 -3621.04 26.89 2011-12-31 13:47:05.000 365 32271.52 251.07 -3620.95 26.89 2011-12-31 13:47:06.000 365 32271.38 251.06 -3621.05 26.89 2011-12-31 13:47:07.000 365 32271.40 251.04 -3621.03 26.89 2011-12-31 13:47:08.000 365 32271.40 251.09 -3621.15 26.89 2011-12-31 13:47:09.000 365 32271.42 251.02 -3621.14 26.89 2011-12-31 13:47:10.000 365 32271.47 251.03 -3621.14 26.89 2011-12-31 13:47:11.000 365 32271.53 251.06 -3621.08 26.89 2011-12-31 13:47:12.000 365 32271.38 251.07 -3621.07 26.89 2011-12-31 13:47:13.000 365 32271.37 251.03 -3621.10 26.89 2011-12-31 13:47:14.000 365 32271.39 251.02 -3621.06 26.89 2011-12-31 13:47:15.000 365 32271.37 250.99 -3621.17 26.89 2011-12-31 13:47:16.000 365 32271.44 251.04 -3621.17 26.89 2011-12-31 13:47:17.000 365 32271.39 251.02 -3621.24 26.89 2011-12-31 13:47:18.000 365 32271.39 251.02 -3621.22 26.89 2011-12-31 13:47:18.000 365 32271.32 251.06 -3621.11 26.89 2011-12-31 13:47:20.000 365 32271.41 251.02 -3621.21 26.89 2011-12-31 13:47:21.000 365 32271.34 251.00 -3621.18 26.89 2011-12-31 13:47:22.000 365 32271.35 251.01 -3621.13 26.89 2011-12-31 13:47:23.000 365 32271.35 251.08 -3621.18 26.89 2011-12-31 13:47:24.000 365 32271.23 251.04 -3621.17 26.89 2011-12-31 13:47:25.000 365 32271.31 250.99 -3621.17 26.89 2011-12-31 13:47:26.000 365 32271.32 251.00 -3621.18 26.89 2011-12-31 13:47:27.000 365 32271.25 251.04 -3621.15 26.89 2011-12-31 13:47:28.000 365 32271.27 251.06 -3621.24 26.89 2011-12-31 13:47:29.000 365 32271.25 251.08 -3621.27 26.89 2011-12-31 13:47:30.000 365 32271.14 251.07 -3621.20 26.89 2011-12-31 13:47:31.000 365 32271.19 251.06 -3621.19 26.89 2011-12-31 13:47:31.000 365 32271.22 251.10 -3621.26 26.89 2011-12-31 13:47:33.000 365 32271.24 251.09 -3621.27 26.89 2011-12-31 13:47:34.000 365 32271.31 251.05 -3621.22 26.89 2011-12-31 13:47:35.000 365 32271.23 251.09 -3621.21 26.89 2011-12-31 13:47:36.000 365 32271.22 251.06 -3621.25 26.89 2011-12-31 13:47:37.000 365 32271.28 251.07 -3621.24 26.89 2011-12-31 13:47:38.000 365 32271.19 251.10 -3621.24 26.89 2011-12-31 13:47:39.000 365 32271.19 251.09 -3621.28 26.89 2011-12-31 13:47:40.000 365 32271.10 251.08 -3621.31 26.89 2011-12-31 13:47:41.000 365 32271.18 251.07 -3621.36 26.89 2011-12-31 13:47:42.000 365 32271.19 251.06 -3621.37 26.89 2011-12-31 13:47:43.000 365 32271.20 251.06 -3621.30 26.89 2011-12-31 13:47:44.000 365 32271.21 251.04 -3621.39 26.89 2011-12-31 13:47:45.000 365 32271.15 251.06 -3621.42 26.89 2011-12-31 13:47:46.000 365 32271.12 251.06 -3621.35 26.89 2011-12-31 13:47:47.000 365 32271.25 251.08 -3621.35 26.89 2011-12-31 13:47:48.000 365 32271.18 251.07 -3621.37 26.89 2011-12-31 13:47:49.000 365 32271.24 251.08 -3621.30 26.89 2011-12-31 13:47:50.000 365 32271.14 251.03 -3621.45 26.89 2011-12-31 13:47:51.000 365 32271.13 251.04 -3621.30 26.89 2011-12-31 13:47:52.000 365 32271.15 251.00 -3621.43 26.89 2011-12-31 13:47:53.000 365 32271.20 251.04 -3621.40 26.89 2011-12-31 13:47:54.000 365 32271.12 251.01 -3621.46 26.89 2011-12-31 13:47:55.000 365 32271.19 251.01 -3621.41 26.89 2011-12-31 13:47:56.000 365 32271.13 251.09 -3621.40 26.89 2011-12-31 13:47:57.000 365 32271.14 251.03 -3621.37 26.89 2011-12-31 13:47:58.000 365 32271.00 251.07 -3621.49 26.89 2011-12-31 13:47:59.000 365 32271.11 251.03 -3621.49 26.89 2011-12-31 13:48:00.000 365 32271.11 251.00 -3621.43 26.89 2011-12-31 13:48:01.000 365 32271.09 251.02 -3621.37 26.89 2011-12-31 13:48:02.000 365 32271.08 251.06 -3621.42 26.89 2011-12-31 13:48:03.000 365 32271.04 251.06 -3621.50 26.89 2011-12-31 13:48:04.000 365 32271.05 251.06 -3621.55 26.89 2011-12-31 13:48:05.000 365 32271.15 251.11 -3621.51 26.89 2011-12-31 13:48:06.000 365 32271.01 251.09 -3621.44 26.89 2011-12-31 13:48:07.000 365 32270.96 251.11 -3621.56 26.89 2011-12-31 13:48:08.000 365 32270.96 251.11 -3621.49 26.89 2011-12-31 13:48:09.000 365 32270.90 251.12 -3621.54 26.89 2011-12-31 13:48:10.000 365 32270.93 251.12 -3621.43 26.89 2011-12-31 13:48:11.000 365 32271.07 251.12 -3621.53 26.89 2011-12-31 13:48:12.000 365 32271.03 251.11 -3621.46 26.89 2011-12-31 13:48:12.000 365 32270.96 251.10 -3621.53 26.89 2011-12-31 13:48:14.000 365 32271.03 251.13 -3621.51 26.89 2011-12-31 13:48:15.000 365 32270.93 251.13 -3621.50 26.89 2011-12-31 13:48:16.000 365 32270.93 251.09 -3621.62 26.89 2011-12-31 13:48:17.000 365 32270.92 251.13 -3621.56 26.89 2011-12-31 13:48:18.000 365 32270.87 251.12 -3621.55 26.89 2011-12-31 13:48:19.000 365 32270.93 251.10 -3621.65 26.89 2011-12-31 13:48:20.000 365 32270.88 251.13 -3621.53 26.89 2011-12-31 13:48:21.000 365 32270.84 251.12 -3621.55 26.89 2011-12-31 13:48:22.000 365 32270.88 251.10 -3621.56 26.89 2011-12-31 13:48:23.000 365 32270.92 251.17 -3621.59 26.89 2011-12-31 13:48:24.000 365 32270.84 251.13 -3621.58 26.89 2011-12-31 13:48:25.000 365 32270.90 251.14 -3621.60 26.89 2011-12-31 13:48:25.000 365 32270.93 251.16 -3621.53 26.89 2011-12-31 13:48:27.000 365 32270.83 251.15 -3621.64 26.89 2011-12-31 13:48:28.000 365 32270.85 251.15 -3621.61 26.89 2011-12-31 13:48:29.000 365 32270.79 251.12 -3621.62 26.89 2011-12-31 13:48:30.000 365 32270.77 251.09 -3621.65 26.89 2011-12-31 13:48:31.000 365 32270.84 251.15 -3621.68 26.89 2011-12-31 13:48:32.000 365 32270.79 251.16 -3621.54 26.89 2011-12-31 13:48:33.000 365 32270.74 251.15 -3621.64 26.89 2011-12-31 13:48:34.000 365 32270.75 251.20 -3621.64 26.89 2011-12-31 13:48:35.000 365 32270.76 251.21 -3621.59 26.89 2011-12-31 13:48:36.000 365 32270.78 251.23 -3621.58 26.89 2011-12-31 13:48:37.000 365 32270.78 251.15 -3621.56 26.89 2011-12-31 13:48:38.000 365 32270.76 251.23 -3621.67 26.89 2011-12-31 13:48:39.000 365 32270.72 251.15 -3621.63 26.89 2011-12-31 13:48:40.000 365 32270.76 251.19 -3621.72 26.89 2011-12-31 13:48:41.000 365 32270.75 251.23 -3621.61 26.89 2011-12-31 13:48:42.000 365 32270.67 251.24 -3621.70 26.89 2011-12-31 13:48:43.000 365 32270.79 251.24 -3621.75 26.89 2011-12-31 13:48:44.000 365 32270.66 251.21 -3621.68 26.89 2011-12-31 13:48:45.000 365 32270.65 251.21 -3621.73 26.89 2011-12-31 13:48:46.000 365 32270.81 251.24 -3621.62 26.89 2011-12-31 13:48:47.000 365 32270.72 251.26 -3621.70 26.89 2011-12-31 13:48:48.000 365 32270.65 251.24 -3621.75 26.89 2011-12-31 13:48:49.000 365 32270.75 251.26 -3621.70 26.89 2011-12-31 13:48:50.000 365 32270.73 251.28 -3621.71 26.89 2011-12-31 13:48:51.000 365 32270.62 251.24 -3621.74 26.89 2011-12-31 13:48:52.000 365 32270.56 251.28 -3621.75 26.89 2011-12-31 13:48:53.000 365 32270.62 251.26 -3621.76 26.89 2011-12-31 13:48:54.000 365 32270.49 251.26 -3621.76 26.89 2011-12-31 13:48:55.000 365 32270.62 251.32 -3621.83 26.89 2011-12-31 13:48:56.000 365 32270.51 251.24 -3621.77 26.89 2011-12-31 13:48:57.000 365 32270.53 251.30 -3621.87 26.89 2011-12-31 13:48:58.000 365 32270.51 251.25 -3621.75 26.89 2011-12-31 13:48:59.000 365 32270.54 251.26 -3621.80 26.89 2011-12-31 13:49:00.000 365 32270.58 251.26 -3621.77 26.89 2011-12-31 13:49:01.000 365 32270.49 251.27 -3621.82 26.89 2011-12-31 13:49:02.000 365 32270.50 251.27 -3621.82 26.89 2011-12-31 13:49:03.000 365 32270.53 251.30 -3621.89 26.89 2011-12-31 13:49:04.000 365 32270.35 251.37 -3621.95 26.89 2011-12-31 13:49:05.000 365 32270.58 251.29 -3621.90 26.89 2011-12-31 13:49:06.000 365 32270.51 251.28 -3621.84 26.89 2011-12-31 13:49:06.000 365 32270.46 251.29 -3621.89 26.89 2011-12-31 13:49:08.000 365 32270.42 251.29 -3621.81 26.89 2011-12-31 13:49:09.000 365 32270.46 251.29 -3621.81 26.89 2011-12-31 13:49:10.000 365 32270.37 251.31 -3621.84 26.89 2011-12-31 13:49:11.000 365 32270.54 251.35 -3621.86 26.89 2011-12-31 13:49:12.000 365 32270.38 251.31 -3621.95 26.89 2011-12-31 13:49:13.000 365 32270.28 251.32 -3621.88 26.89 2011-12-31 13:49:14.000 365 32270.34 251.34 -3621.89 26.89 2011-12-31 13:49:15.000 365 32270.40 251.31 -3622.01 26.89 2011-12-31 13:49:16.000 365 32270.45 251.31 -3621.90 26.89 2011-12-31 13:49:17.000 365 32270.37 251.30 -3621.95 26.89 2011-12-31 13:49:18.000 365 32270.38 251.31 -3621.93 26.89 2011-12-31 13:49:19.000 365 32270.33 251.28 -3622.02 26.89 2011-12-31 13:49:19.000 365 32270.32 251.33 -3621.97 26.89 2011-12-31 13:49:21.000 365 32270.26 251.32 -3621.96 26.89 2011-12-31 13:49:22.000 365 32270.30 251.35 -3621.98 26.89 2011-12-31 13:49:23.000 365 32270.28 251.31 -3622.08 26.89 2011-12-31 13:49:24.000 365 32270.29 251.31 -3622.12 26.89 2011-12-31 13:49:25.000 365 32270.24 251.36 -3622.05 26.89 2011-12-31 13:49:26.000 365 32270.26 251.35 -3622.06 26.89 2011-12-31 13:49:27.000 365 32270.18 251.36 -3622.05 26.89 2011-12-31 13:49:28.000 365 32270.16 251.33 -3622.03 26.89 2011-12-31 13:49:29.000 365 32270.11 251.33 -3622.09 26.89 2011-12-31 13:49:30.000 365 32270.19 251.34 -3622.11 26.89 2011-12-31 13:49:31.000 365 32270.25 251.38 -3622.08 26.89 2011-12-31 13:49:32.000 365 32270.26 251.41 -3622.05 26.89 2011-12-31 13:49:33.000 365 32270.15 251.40 -3622.12 26.89 2011-12-31 13:49:34.000 365 32270.24 251.36 -3622.11 26.89 2011-12-31 13:49:35.000 365 32270.22 251.34 -3622.05 26.89 2011-12-31 13:49:36.000 365 32270.12 251.33 -3622.14 26.89 2011-12-31 13:49:37.000 365 32270.15 251.35 -3622.11 26.89 2011-12-31 13:49:38.000 365 32270.16 251.37 -3622.10 26.89 2011-12-31 13:49:39.000 365 32270.03 251.38 -3622.17 26.89 2011-12-31 13:49:40.000 365 32270.10 251.40 -3622.21 26.89 2011-12-31 13:49:41.000 365 32270.13 251.34 -3622.16 26.89 2011-12-31 13:49:42.000 365 32270.09 251.36 -3622.17 26.89 2011-12-31 13:49:43.000 365 32270.07 251.36 -3622.13 26.89 2011-12-31 13:49:44.000 365 32270.11 251.36 -3622.21 26.89 2011-12-31 13:49:45.000 365 32270.13 251.38 -3622.20 26.89 2011-12-31 13:49:46.000 365 32269.96 251.38 -3622.27 26.89 2011-12-31 13:49:47.000 365 32269.99 251.36 -3622.20 26.89 2011-12-31 13:49:48.000 365 32270.00 251.38 -3622.20 26.89 2011-12-31 13:49:49.000 365 32270.04 251.40 -3622.23 26.89 2011-12-31 13:49:50.000 365 32269.95 251.40 -3622.21 26.89 2011-12-31 13:49:51.000 365 32269.90 251.42 -3622.22 26.89 2011-12-31 13:49:52.000 365 32269.91 251.42 -3622.22 26.89 2011-12-31 13:49:53.000 365 32270.05 251.39 -3622.30 26.89 2011-12-31 13:49:54.000 365 32269.96 251.37 -3622.26 26.89 2011-12-31 13:49:55.000 365 32269.97 251.44 -3622.23 26.89 2011-12-31 13:49:56.000 365 32269.94 251.43 -3622.18 26.89 2011-12-31 13:49:57.000 365 32269.95 251.44 -3622.33 26.89 2011-12-31 13:49:58.000 365 32269.86 251.42 -3622.30 26.89 2011-12-31 13:49:59.000 365 32269.93 251.37 -3622.28 26.89 2011-12-31 13:50:00.000 365 32269.83 251.38 -3622.34 26.89 2011-12-31 13:50:00.000 365 32269.89 251.50 -3622.30 26.89 2011-12-31 13:50:02.000 365 32269.85 251.46 -3622.29 26.89 2011-12-31 13:50:03.000 365 32269.91 251.44 -3622.39 26.89 2011-12-31 13:50:04.000 365 32269.91 251.43 -3622.30 26.89 2011-12-31 13:50:05.000 365 32269.85 251.42 -3622.30 26.89 2011-12-31 13:50:06.000 365 32269.75 251.45 -3622.36 26.89 2011-12-31 13:50:07.000 365 32269.79 251.48 -3622.40 26.89 2011-12-31 13:50:08.000 365 32269.81 251.47 -3622.36 26.89 2011-12-31 13:50:09.000 365 32269.77 251.44 -3622.47 26.89 2011-12-31 13:50:10.000 365 32269.92 251.42 -3622.37 26.89 2011-12-31 13:50:11.000 365 32269.74 251.49 -3622.34 26.89 2011-12-31 13:50:12.000 365 32269.83 251.44 -3622.40 26.89 2011-12-31 13:50:13.000 365 32269.78 251.48 -3622.42 26.89 2011-12-31 13:50:13.000 365 32269.73 251.46 -3622.44 26.89 2011-12-31 13:50:15.000 365 32269.76 251.49 -3622.38 26.89 2011-12-31 13:50:16.000 365 32269.84 251.44 -3622.34 26.89 2011-12-31 13:50:17.000 365 32269.73 251.46 -3622.44 26.89 2011-12-31 13:50:18.000 365 32269.75 251.48 -3622.49 26.89 2011-12-31 13:50:19.000 365 32269.78 251.46 -3622.52 26.89 2011-12-31 13:50:20.000 365 32269.69 251.47 -3622.44 26.89 2011-12-31 13:50:21.000 365 32269.69 251.43 -3622.40 26.89 2011-12-31 13:50:22.000 365 32269.73 251.42 -3622.58 26.89 2011-12-31 13:50:23.000 365 32269.72 251.47 -3622.51 26.89 2011-12-31 13:50:24.000 365 32269.66 251.43 -3622.60 26.89 2011-12-31 13:50:25.000 365 32269.72 251.48 -3622.50 26.89 2011-12-31 13:50:26.000 365 32269.70 251.47 -3622.49 26.89 2011-12-31 13:50:27.000 365 32269.69 251.52 -3622.68 26.89 2011-12-31 13:50:28.000 365 32269.65 251.43 -3622.61 26.89 2011-12-31 13:50:29.000 365 32269.64 251.51 -3622.64 26.89 2011-12-31 13:50:30.000 365 32269.65 251.50 -3622.73 26.89 2011-12-31 13:50:31.000 365 32269.66 251.47 -3622.68 26.89 2011-12-31 13:50:32.000 365 32269.68 251.46 -3622.64 26.89 2011-12-31 13:50:33.000 365 32269.74 251.49 -3622.61 26.89 2011-12-31 13:50:34.000 365 32269.60 251.44 -3622.57 26.89 2011-12-31 13:50:35.000 365 32269.62 251.44 -3622.59 26.89 2011-12-31 13:50:36.000 365 32269.58 251.45 -3622.62 26.89 2011-12-31 13:50:37.000 365 32269.57 251.47 -3622.67 26.89 2011-12-31 13:50:38.000 365 32269.60 251.50 -3622.56 26.89 2011-12-31 13:50:39.000 365 32269.53 251.45 -3622.60 26.89 2011-12-31 13:50:40.000 365 32269.58 251.47 -3622.69 26.89 2011-12-31 13:50:41.000 365 32269.57 251.49 -3622.66 26.89 2011-12-31 13:50:42.000 365 32269.54 251.48 -3622.76 26.89 2011-12-31 13:50:43.000 365 32269.60 251.48 -3622.66 26.89 2011-12-31 13:50:44.000 365 32269.51 251.50 -3622.72 26.89 2011-12-31 13:50:45.000 365 32269.41 251.47 -3622.77 26.89 2011-12-31 13:50:46.000 365 32269.58 251.53 -3622.76 26.89 2011-12-31 13:50:47.000 365 32269.54 251.43 -3622.67 26.89 2011-12-31 13:50:48.000 365 32269.52 251.46 -3622.80 26.89 2011-12-31 13:50:49.000 365 32269.50 251.54 -3622.71 26.89 2011-12-31 13:50:50.000 365 32269.54 251.53 -3622.71 26.89 2011-12-31 13:50:51.000 365 32269.41 251.54 -3622.77 26.89 2011-12-31 13:50:52.000 365 32269.45 251.52 -3622.74 26.89 2011-12-31 13:50:53.000 365 32269.56 251.49 -3622.77 26.89 2011-12-31 13:50:54.000 365 32269.42 251.52 -3622.79 26.89 2011-12-31 13:50:54.000 365 32269.41 251.49 -3622.79 26.89 2011-12-31 13:50:56.000 365 32269.44 251.51 -3622.74 26.89 2011-12-31 13:50:57.000 365 32269.61 251.49 -3622.77 26.89 2011-12-31 13:50:58.000 365 32269.41 251.45 -3622.83 26.89 2011-12-31 13:50:59.000 365 32269.45 251.53 -3622.68 26.89 2011-12-31 13:51:00.000 365 32269.42 251.47 -3622.68 26.89 2011-12-31 13:51:01.000 365 32269.43 251.46 -3622.78 26.89 2011-12-31 13:51:02.000 365 32269.49 251.46 -3622.80 26.89 2011-12-31 13:51:03.000 365 32269.45 251.46 -3622.83 26.89 2011-12-31 13:51:04.000 365 32269.26 251.46 -3622.64 26.89 2011-12-31 13:51:05.000 365 32269.43 251.52 -3622.79 26.89 2011-12-31 13:51:06.000 365 32269.28 251.51 -3622.83 26.89 2011-12-31 13:51:07.000 365 32269.29 251.47 -3622.74 26.89 2011-12-31 13:51:07.000 365 32269.29 251.51 -3622.90 26.89 2011-12-31 13:51:09.000 365 32269.25 251.49 -3622.84 26.89 2011-12-31 13:51:10.000 365 32269.28 251.55 -3622.83 26.89 2011-12-31 13:51:11.000 365 32269.23 251.53 -3622.80 26.89 2011-12-31 13:51:12.000 365 32269.26 251.50 -3622.80 26.89 2011-12-31 13:51:13.000 365 32269.29 251.54 -3622.80 26.89 2011-12-31 13:51:14.000 365 32269.26 251.53 -3622.83 26.89 2011-12-31 13:51:15.000 365 32269.23 251.51 -3622.86 26.89 2011-12-31 13:51:16.000 365 32269.37 251.50 -3622.83 26.89 2011-12-31 13:51:17.000 365 32269.20 251.51 -3622.85 26.89 2011-12-31 13:51:18.000 365 32269.16 251.52 -3622.89 26.89 2011-12-31 13:51:19.000 365 32269.23 251.51 -3622.95 26.89 2011-12-31 13:51:20.000 365 32269.22 251.51 -3622.89 26.89 2011-12-31 13:51:21.000 365 32269.16 251.51 -3622.98 26.89 2011-12-31 13:51:22.000 365 32269.22 251.54 -3622.88 26.89 2011-12-31 13:51:23.000 365 32269.24 251.55 -3622.94 26.89 2011-12-31 13:51:24.000 365 32269.10 251.53 -3622.92 26.89 2011-12-31 13:51:25.000 365 32269.16 251.54 -3622.89 26.89 2011-12-31 13:51:26.000 365 32269.22 251.50 -3622.97 26.89 2011-12-31 13:51:27.000 365 32269.13 251.50 -3622.89 26.89 2011-12-31 13:51:28.000 365 32269.19 251.56 -3622.92 26.89 2011-12-31 13:51:29.000 365 32269.11 251.51 -3622.84 26.89 2011-12-31 13:51:30.000 365 32269.14 251.53 -3622.87 26.89 2011-12-31 13:51:31.000 365 32269.14 251.53 -3622.94 26.89 2011-12-31 13:51:32.000 365 32269.20 251.59 -3622.96 26.89 2011-12-31 13:51:33.000 365 32269.07 251.52 -3622.92 26.89 2011-12-31 13:51:34.000 365 32269.01 251.53 -3622.95 26.89 2011-12-31 13:51:35.000 365 32269.11 251.56 -3623.05 26.89 2011-12-31 13:51:36.000 365 32269.10 251.52 -3622.99 26.89 2011-12-31 13:51:37.000 365 32269.06 251.50 -3622.99 26.89 2011-12-31 13:51:38.000 365 32269.16 251.51 -3623.01 26.89 2011-12-31 13:51:39.000 365 32269.07 251.53 -3622.92 26.89 2011-12-31 13:51:40.000 365 32269.07 251.55 -3623.03 26.89 2011-12-31 13:51:41.000 365 32269.07 251.55 -3622.96 26.89 2011-12-31 13:51:42.000 365 32269.08 251.55 -3622.98 26.89 2011-12-31 13:51:43.000 365 32268.97 251.60 -3623.04 26.89 2011-12-31 13:51:44.000 365 32269.07 251.59 -3622.97 26.89 2011-12-31 13:51:45.000 365 32269.08 251.59 -3623.01 26.89 2011-12-31 13:51:46.000 365 32268.97 251.59 -3623.05 26.89 2011-12-31 13:51:47.000 365 32268.96 251.58 -3623.02 26.89 2011-12-31 13:51:48.000 365 32268.91 251.60 -3623.04 26.89 2011-12-31 13:51:48.000 365 32268.99 251.63 -3623.14 26.89 2011-12-31 13:51:50.000 365 32268.95 251.65 -3623.05 26.89 2011-12-31 13:51:51.000 365 32268.75 251.61 -3623.06 26.89 2011-12-31 13:51:52.000 365 32268.87 251.66 -3623.05 26.89 2011-12-31 13:51:53.000 365 32268.85 251.69 -3623.11 26.89 2011-12-31 13:51:54.000 365 32268.82 251.67 -3623.12 26.89 2011-12-31 13:51:55.000 365 32268.81 251.66 -3623.05 26.89 2011-12-31 13:51:56.000 365 32268.88 251.67 -3623.10 26.89 2011-12-31 13:51:57.000 365 32268.74 251.66 -3623.04 26.89 2011-12-31 13:51:58.000 365 32268.84 251.65 -3623.14 26.89 2011-12-31 13:51:59.000 365 32268.81 251.65 -3623.16 26.89 2011-12-31 13:52:00.000 365 32268.82 251.67 -3623.19 26.89 2011-12-31 13:52:01.000 365 32268.76 251.63 -3623.22 26.89 2011-12-31 13:52:01.000 365 32268.71 251.60 -3623.19 26.89 2011-12-31 13:52:03.000 365 32268.71 251.66 -3623.21 26.89 2011-12-31 13:52:04.000 365 32268.76 251.66 -3623.24 26.89 2011-12-31 13:52:05.000 365 32268.72 251.69 -3623.29 26.89 2011-12-31 13:52:06.000 365 32268.63 251.64 -3623.21 26.89 2011-12-31 13:52:07.000 365 32268.70 251.73 -3623.22 26.89 2011-12-31 13:52:08.000 365 32268.66 251.68 -3623.29 26.89 2011-12-31 13:52:09.000 365 32268.78 251.65 -3623.31 26.89 2011-12-31 13:52:10.000 365 32268.52 251.67 -3623.26 26.89 2011-12-31 13:52:11.000 365 32268.81 251.69 -3623.22 26.89 2011-12-31 13:52:12.000 365 32268.65 251.69 -3623.18 26.89 2011-12-31 13:52:13.000 365 32268.61 251.67 -3623.28 26.89 2011-12-31 13:52:14.000 365 32268.67 251.72 -3623.33 26.89 2011-12-31 13:52:15.000 365 32268.65 251.63 -3623.34 26.89 2011-12-31 13:52:16.000 365 32268.49 251.72 -3623.31 26.89 2011-12-31 13:52:17.000 365 32268.66 251.70 -3623.24 26.89 2011-12-31 13:52:18.000 365 32268.53 251.66 -3623.36 26.89 2011-12-31 13:52:19.000 365 32268.62 251.70 -3623.38 26.89 2011-12-31 13:52:20.000 365 32268.65 251.72 -3623.36 26.89 2011-12-31 13:52:21.000 365 32268.55 251.70 -3623.35 26.89 2011-12-31 13:52:22.000 365 32268.53 251.78 -3623.35 26.89 2011-12-31 13:52:23.000 365 32268.51 251.74 -3623.40 26.89 2011-12-31 13:52:24.000 365 32268.50 251.71 -3623.40 26.89 2011-12-31 13:52:25.000 365 32268.57 251.76 -3623.34 26.89 2011-12-31 13:52:26.000 365 32268.53 251.76 -3623.30 26.89 2011-12-31 13:52:27.000 365 32268.55 251.76 -3623.39 26.89 2011-12-31 13:52:28.000 365 32268.47 251.74 -3623.35 26.89 2011-12-31 13:52:29.000 365 32268.37 251.77 -3623.38 26.89 2011-12-31 13:52:30.000 365 32268.44 251.77 -3623.45 26.89 2011-12-31 13:52:31.000 365 32268.40 251.76 -3623.45 26.89 2011-12-31 13:52:32.000 365 32268.45 251.76 -3623.42 26.89 2011-12-31 13:52:33.000 365 32268.37 251.77 -3623.35 26.89 2011-12-31 13:52:34.000 365 32268.40 251.80 -3623.53 26.89 2011-12-31 13:52:35.000 365 32268.32 251.79 -3623.47 26.89 2011-12-31 13:52:36.000 365 32268.26 251.79 -3623.51 26.89 2011-12-31 13:52:37.000 365 32268.36 251.82 -3623.44 26.89 2011-12-31 13:52:38.000 365 32268.34 251.79 -3623.50 26.89 2011-12-31 13:52:39.000 365 32268.26 251.76 -3623.50 26.89 2011-12-31 13:52:40.000 365 32268.36 251.76 -3623.45 26.89 2011-12-31 13:52:41.000 365 32268.29 251.78 -3623.58 26.89 2011-12-31 13:52:42.000 365 32268.24 251.79 -3623.58 26.89 2011-12-31 13:52:42.000 365 32268.30 251.77 -3623.55 26.89 2011-12-31 13:52:44.000 365 32268.19 251.76 -3623.55 26.89 2011-12-31 13:52:45.000 365 32268.32 251.75 -3623.64 26.89 2011-12-31 13:52:46.000 365 32268.23 251.79 -3623.66 26.89 2011-12-31 13:52:47.000 365 32268.23 251.76 -3623.64 26.89 2011-12-31 13:52:48.000 365 32268.21 251.79 -3623.51 26.89 2011-12-31 13:52:49.000 365 32268.16 251.78 -3623.57 26.89 2011-12-31 13:52:50.000 365 32268.19 251.85 -3623.60 26.89 2011-12-31 13:52:51.000 365 32268.26 251.81 -3623.73 26.89 2011-12-31 13:52:52.000 365 32268.15 251.77 -3623.68 26.89 2011-12-31 13:52:53.000 365 32268.25 251.78 -3623.59 26.89 2011-12-31 13:52:54.000 365 32268.23 251.78 -3623.59 26.89 2011-12-31 13:52:55.000 365 32268.13 251.78 -3623.56 26.89 2011-12-31 13:52:55.000 365 32268.23 251.77 -3623.67 26.89 2011-12-31 13:52:57.000 365 32268.20 251.80 -3623.78 26.89 2011-12-31 13:52:58.000 365 32268.21 251.81 -3623.72 26.89 2011-12-31 13:52:59.000 365 32268.17 251.79 -3623.67 26.89 2011-12-31 13:53:00.000 365 32268.24 251.79 -3623.70 26.89 2011-12-31 13:53:01.000 365 32268.09 251.76 -3623.75 26.89 2011-12-31 13:53:02.000 365 32268.15 251.77 -3623.72 26.89 2011-12-31 13:53:03.000 365 32268.12 251.75 -3623.78 26.89 2011-12-31 13:53:04.000 365 32268.17 251.75 -3623.81 26.89 2011-12-31 13:53:05.000 365 32268.07 251.78 -3623.72 26.89 2011-12-31 13:53:06.000 365 32267.97 251.76 -3623.71 26.89 2011-12-31 13:53:07.000 365 32268.09 251.76 -3623.72 26.89 2011-12-31 13:53:08.000 365 32268.03 251.76 -3623.84 26.89 2011-12-31 13:53:09.000 365 32268.04 251.82 -3623.79 26.89 2011-12-31 13:53:10.000 365 32268.01 251.78 -3623.84 26.89 2011-12-31 13:53:11.000 365 32267.99 251.78 -3623.80 26.89 2011-12-31 13:53:12.000 365 32268.05 251.79 -3623.86 26.89 2011-12-31 13:53:13.000 365 32268.05 251.76 -3623.82 26.89 2011-12-31 13:53:14.000 365 32268.01 251.81 -3623.79 26.89 2011-12-31 13:53:15.000 365 32267.96 251.79 -3623.88 26.89 2011-12-31 13:53:16.000 365 32267.97 251.81 -3623.80 26.89 2011-12-31 13:53:17.000 365 32268.03 251.82 -3623.80 26.89 2011-12-31 13:53:18.000 365 32267.99 251.79 -3623.82 26.89 2011-12-31 13:53:19.000 365 32267.95 251.81 -3623.90 26.89 2011-12-31 13:53:20.000 365 32267.94 251.82 -3623.79 26.89 2011-12-31 13:53:21.000 365 32267.83 251.82 -3623.84 26.89 2011-12-31 13:53:22.000 365 32267.84 251.79 -3623.95 26.89 2011-12-31 13:53:23.000 365 32267.85 251.82 -3623.94 26.89 2011-12-31 13:53:24.000 365 32267.96 251.88 -3623.89 26.89 2011-12-31 13:53:25.000 365 32267.89 251.87 -3623.90 26.89 2011-12-31 13:53:26.000 365 32267.86 251.86 -3623.94 26.89 2011-12-31 13:53:27.000 365 32267.85 251.86 -3624.00 26.89 2011-12-31 13:53:28.000 365 32267.89 251.81 -3623.95 26.89 2011-12-31 13:53:29.000 365 32267.83 251.82 -3623.95 26.89 2011-12-31 13:53:30.000 365 32267.91 251.88 -3623.88 26.89 2011-12-31 13:53:31.000 365 32267.81 251.87 -3623.90 26.89 2011-12-31 13:53:32.000 365 32267.78 251.88 -3623.98 26.89 2011-12-31 13:53:33.000 365 32267.86 251.84 -3624.01 26.89 2011-12-31 13:53:34.000 365 32267.80 251.85 -3623.98 26.89 2011-12-31 13:53:35.000 365 32267.78 251.82 -3623.94 26.89 2011-12-31 13:53:36.000 365 32267.68 251.81 -3624.00 26.89 2011-12-31 13:53:36.000 365 32267.74 251.77 -3624.04 26.89 2011-12-31 13:53:38.000 365 32267.62 251.79 -3624.04 26.89 2011-12-31 13:53:39.000 365 32267.75 251.83 -3624.10 26.89 2011-12-31 13:53:40.000 365 32267.67 251.82 -3624.11 26.89 2011-12-31 13:53:41.000 365 32267.70 251.86 -3624.09 26.89 2011-12-31 13:53:42.000 365 32267.68 251.85 -3624.13 26.89 2011-12-31 13:53:43.000 365 32267.69 251.82 -3624.12 26.89 2011-12-31 13:53:44.000 365 32267.68 251.82 -3624.05 26.89 2011-12-31 13:53:45.000 365 32267.57 251.85 -3624.06 26.89 2011-12-31 13:53:46.000 365 32267.61 251.82 -3624.03 26.89 2011-12-31 13:53:47.000 365 32267.82 251.82 -3624.08 26.89 2011-12-31 13:53:48.000 365 32267.48 251.85 -3624.05 26.89 2011-12-31 13:53:49.000 365 32267.60 251.82 -3624.09 26.89 2011-12-31 13:53:49.000 365 32267.52 251.87 -3624.10 26.89 2011-12-31 13:53:51.000 365 32267.58 251.81 -3624.22 26.89 2011-12-31 13:53:52.000 365 32267.60 251.81 -3624.12 26.89 2011-12-31 13:53:53.000 365 32267.67 251.82 -3624.20 26.89 2011-12-31 13:53:54.000 365 32267.51 251.82 -3624.25 26.89 2011-12-31 13:53:55.000 365 32267.57 251.82 -3624.26 26.89 2011-12-31 13:53:56.000 365 32267.56 251.82 -3624.14 26.89 2011-12-31 13:53:57.000 365 32267.62 251.79 -3624.13 26.89 2011-12-31 13:53:58.000 365 32267.53 251.80 -3624.20 26.89 2011-12-31 13:53:59.000 365 32267.57 251.77 -3624.18 26.89 2011-12-31 13:54:00.000 365 32267.50 251.81 -3624.22 26.89 2011-12-31 13:54:01.000 365 32267.48 251.80 -3624.15 26.89 2011-12-31 13:54:02.000 365 32267.48 251.79 -3624.30 26.89 2011-12-31 13:54:03.000 365 32267.40 251.82 -3624.26 26.89 2011-12-31 13:54:04.000 365 32267.35 251.83 -3624.26 26.89 2011-12-31 13:54:05.000 365 32267.44 251.82 -3624.20 26.89 2011-12-31 13:54:06.000 365 32267.36 251.84 -3624.18 26.89 2011-12-31 13:54:07.000 365 32267.29 251.85 -3624.24 26.89 2011-12-31 13:54:08.000 365 32267.28 251.86 -3624.36 26.89 2011-12-31 13:54:09.000 365 32267.28 251.93 -3624.29 26.89 2011-12-31 13:54:10.000 365 32267.29 251.89 -3624.33 26.89 2011-12-31 13:54:11.000 365 32267.22 251.89 -3624.36 26.89 2011-12-31 13:54:12.000 365 32267.18 251.92 -3624.27 26.89 2011-12-31 13:54:13.000 365 32267.15 251.93 -3624.35 26.89 2011-12-31 13:54:14.000 365 32267.22 251.94 -3624.39 26.89 2011-12-31 13:54:15.000 365 32267.21 251.99 -3624.35 26.89 2011-12-31 13:54:16.000 365 32267.16 251.94 -3624.39 26.89 2011-12-31 13:54:17.000 365 32267.20 251.92 -3624.32 26.89 2011-12-31 13:54:18.000 365 32267.20 251.97 -3624.40 26.89 2011-12-31 13:54:19.000 365 32267.13 251.98 -3624.48 26.89 2011-12-31 13:54:20.000 365 32267.15 252.02 -3624.31 26.89 2011-12-31 13:54:21.000 365 32267.08 252.04 -3624.47 26.89 2011-12-31 13:54:22.000 365 32267.22 252.01 -3624.44 26.89 2011-12-31 13:54:23.000 365 32267.22 252.06 -3624.50 26.89 2011-12-31 13:54:24.000 365 32267.17 252.06 -3624.57 26.89 2011-12-31 13:54:25.000 365 32267.14 252.06 -3624.47 26.89 2011-12-31 13:54:26.000 365 32267.20 252.02 -3624.49 26.89 2011-12-31 13:54:27.000 365 32267.14 251.96 -3624.50 26.89 2011-12-31 13:54:28.000 365 32267.12 252.02 -3624.65 26.89 2011-12-31 13:54:29.000 365 32267.12 252.00 -3624.54 26.89 2011-12-31 13:54:30.000 365 32267.05 252.02 -3624.62 26.89 2011-12-31 13:54:30.000 365 32267.05 252.02 -3624.56 26.89 2011-12-31 13:54:32.000 365 32267.17 251.95 -3624.57 26.89 2011-12-31 13:54:33.000 365 32267.07 251.95 -3624.68 26.89 2011-12-31 13:54:34.000 365 32267.07 251.93 -3624.55 26.89 2011-12-31 13:54:35.000 365 32267.06 251.99 -3624.60 26.89 2011-12-31 13:54:36.000 365 32266.96 251.99 -3624.53 26.89 2011-12-31 13:54:37.000 365 32267.02 251.96 -3624.57 26.89 2011-12-31 13:54:38.000 365 32266.99 251.97 -3624.60 26.89 2011-12-31 13:54:39.000 365 32266.97 252.01 -3624.62 26.89 2011-12-31 13:54:40.000 365 32266.94 251.98 -3624.60 26.89 2011-12-31 13:54:41.000 365 32266.97 251.91 -3624.65 26.89 2011-12-31 13:54:42.000 365 32266.96 252.00 -3624.57 26.89 2011-12-31 13:54:43.000 365 32266.87 252.03 -3624.60 26.89 2011-12-31 13:54:43.000 365 32266.90 251.97 -3624.63 26.89 2011-12-31 13:54:45.000 365 32266.89 252.00 -3624.69 26.89 2011-12-31 13:54:46.000 365 32266.72 251.94 -3624.62 26.89 2011-12-31 13:54:47.000 365 32266.78 251.90 -3624.71 26.89 2011-12-31 13:54:48.000 365 32266.89 252.00 -3624.67 26.89 2011-12-31 13:54:49.000 365 32266.87 251.98 -3624.64 26.89 2011-12-31 13:54:50.000 365 32266.83 251.95 -3624.74 26.89 2011-12-31 13:54:51.000 365 32266.78 251.96 -3624.73 26.89 2011-12-31 13:54:52.000 365 32266.88 251.98 -3624.77 26.89 2011-12-31 13:54:53.000 365 32266.72 251.98 -3624.71 26.89 2011-12-31 13:54:54.000 365 32266.86 251.95 -3624.74 26.89 2011-12-31 13:54:55.000 365 32266.77 251.97 -3624.67 26.89 2011-12-31 13:54:56.000 365 32266.69 251.99 -3624.66 26.89 2011-12-31 13:54:57.000 365 32266.75 252.02 -3624.70 26.89 2011-12-31 13:54:58.000 365 32266.74 252.00 -3624.70 26.89 2011-12-31 13:54:59.000 365 32266.79 252.04 -3624.74 26.89 2011-12-31 13:55:00.000 365 32266.75 252.05 -3624.76 26.89 2011-12-31 13:55:01.000 365 32266.69 252.03 -3624.75 26.89 2011-12-31 13:55:02.000 365 32266.67 252.00 -3624.87 26.89 2011-12-31 13:55:03.000 365 32266.67 252.03 -3624.84 26.89 2011-12-31 13:55:04.000 365 32266.73 252.03 -3624.80 26.89 2011-12-31 13:55:05.000 365 32266.71 252.04 -3624.78 26.89 2011-12-31 13:55:06.000 365 32266.68 252.00 -3624.78 26.89 2011-12-31 13:55:07.000 365 32266.63 252.04 -3624.78 26.89 2011-12-31 13:55:08.000 365 32266.71 252.04 -3624.85 26.89 2011-12-31 13:55:09.000 365 32266.58 252.04 -3624.77 26.89 2011-12-31 13:55:10.000 365 32266.60 252.06 -3624.86 26.89 2011-12-31 13:55:11.000 365 32266.58 252.02 -3624.86 26.89 2011-12-31 13:55:12.000 365 32266.62 252.06 -3624.87 26.89 2011-12-31 13:55:13.000 365 32266.60 252.05 -3624.90 26.89 2011-12-31 13:55:14.000 365 32266.56 252.07 -3624.90 26.89 2011-12-31 13:55:15.000 365 32266.55 252.02 -3624.91 26.89 2011-12-31 13:55:16.000 365 32266.52 252.04 -3624.97 26.89 2011-12-31 13:55:17.000 365 32266.62 252.04 -3625.01 26.89 2011-12-31 13:55:18.000 365 32266.47 252.04 -3625.05 26.89 2011-12-31 13:55:19.000 365 32266.53 252.03 -3625.03 26.89 2011-12-31 13:55:20.000 365 32266.54 252.06 -3625.03 26.89 2011-12-31 13:55:21.000 365 32266.53 252.05 -3624.92 26.89 2011-12-31 13:55:22.000 365 32266.49 252.03 -3624.96 26.89 2011-12-31 13:55:23.000 365 32266.43 252.02 -3625.03 26.89 2011-12-31 13:55:24.000 365 32266.46 252.05 -3624.99 26.89 2011-12-31 13:55:24.000 365 32266.47 252.04 -3625.03 26.89 2011-12-31 13:55:26.000 365 32266.42 252.01 -3625.07 26.89 2011-12-31 13:55:27.000 365 32266.42 252.05 -3625.05 26.89 2011-12-31 13:55:28.000 365 32266.45 252.05 -3625.03 26.89 2011-12-31 13:55:29.000 365 32266.36 252.06 -3625.10 26.89 2011-12-31 13:55:30.000 365 32266.45 252.03 -3625.01 26.89 2011-12-31 13:55:31.000 365 32266.44 252.01 -3625.07 26.89 2011-12-31 13:55:32.000 365 32266.47 252.02 -3625.09 26.89 2011-12-31 13:55:33.000 365 32266.41 252.05 -3625.06 26.89 2011-12-31 13:55:34.000 365 32266.34 252.05 -3625.07 26.89 2011-12-31 13:55:35.000 365 32266.42 252.06 -3625.07 26.89 2011-12-31 13:55:36.000 365 32266.36 252.03 -3625.07 26.89 2011-12-31 13:55:37.000 365 32266.34 252.00 -3625.06 26.89 2011-12-31 13:55:37.000 365 32266.37 252.05 -3625.13 26.89 2011-12-31 13:55:39.000 365 32266.35 252.06 -3625.16 26.89 2011-12-31 13:55:40.000 365 32266.34 252.08 -3625.13 26.89 2011-12-31 13:55:41.000 365 32266.36 252.07 -3625.19 26.89 2011-12-31 13:55:42.000 365 32266.37 252.05 -3625.25 26.89 2011-12-31 13:55:43.000 365 32266.25 252.07 -3625.18 26.89 2011-12-31 13:55:44.000 365 32266.29 252.10 -3625.15 26.89 2011-12-31 13:55:45.000 365 32266.18 252.04 -3625.16 26.89 2011-12-31 13:55:46.000 365 32266.24 252.10 -3625.08 26.89 2011-12-31 13:55:47.000 365 32266.27 252.06 -3625.10 26.89 2011-12-31 13:55:48.000 365 32266.31 252.09 -3625.17 26.89 2011-12-31 13:55:49.000 365 32266.27 252.06 -3625.12 26.89 2011-12-31 13:55:50.000 365 32266.22 252.10 -3625.22 26.89 2011-12-31 13:55:51.000 365 32266.22 252.10 -3625.10 26.89 2011-12-31 13:55:52.000 365 32266.12 252.11 -3625.11 26.89 2011-12-31 13:55:53.000 365 32266.19 252.12 -3625.21 26.89 2011-12-31 13:55:54.000 365 32266.09 252.11 -3625.19 26.89 2011-12-31 13:55:55.000 365 32266.19 252.11 -3625.22 26.89 2011-12-31 13:55:56.000 365 32266.13 252.08 -3625.27 26.89 2011-12-31 13:55:57.000 365 32266.13 252.16 -3625.37 26.89 2011-12-31 13:55:58.000 365 32266.02 252.14 -3625.22 26.89 2011-12-31 13:55:59.000 365 32266.11 252.12 -3625.28 26.89 2011-12-31 13:56:00.000 365 32266.22 252.16 -3625.31 26.89 2011-12-31 13:56:01.000 365 32266.18 252.19 -3625.27 26.89 2011-12-31 13:56:02.000 365 32266.10 252.13 -3625.29 26.89 2011-12-31 13:56:03.000 365 32266.11 252.12 -3625.32 26.89 2011-12-31 13:56:04.000 365 32265.98 252.11 -3625.32 26.89 2011-12-31 13:56:05.000 365 32266.01 252.12 -3625.30 26.89 2011-12-31 13:56:06.000 365 32266.01 252.14 -3625.34 26.89 2011-12-31 13:56:07.000 365 32266.00 252.16 -3625.36 26.89 2011-12-31 13:56:08.000 365 32266.00 252.13 -3625.36 26.89 2011-12-31 13:56:09.000 365 32265.94 252.12 -3625.36 26.89 2011-12-31 13:56:10.000 365 32266.06 252.15 -3625.43 26.89 2011-12-31 13:56:11.000 365 32266.03 252.14 -3625.37 26.89 2011-12-31 13:56:12.000 365 32265.92 252.15 -3625.46 26.89 2011-12-31 13:56:13.000 365 32265.97 252.14 -3625.49 26.89 2011-12-31 13:56:14.000 365 32266.07 252.18 -3625.37 26.89 2011-12-31 13:56:15.000 365 32266.00 252.15 -3625.41 26.89 2011-12-31 13:56:16.000 365 32266.06 252.15 -3625.40 26.89 2011-12-31 13:56:17.000 365 32265.91 252.16 -3625.39 26.89 2011-12-31 13:56:18.000 365 32266.03 252.13 -3625.36 26.89 2011-12-31 13:56:18.000 365 32265.93 252.10 -3625.33 26.89 2011-12-31 13:56:20.000 365 32265.90 252.19 -3625.30 26.89 2011-12-31 13:56:21.000 365 32265.88 252.16 -3625.47 26.89 2011-12-31 13:56:22.000 365 32265.88 252.15 -3625.55 26.89 2011-12-31 13:56:23.000 365 32265.73 252.18 -3625.40 26.89 2011-12-31 13:56:24.000 365 32265.90 252.12 -3625.54 26.89 2011-12-31 13:56:25.000 365 32265.80 252.07 -3625.53 26.89 2011-12-31 13:56:26.000 365 32265.77 252.13 -3625.43 26.89 2011-12-31 13:56:27.000 365 32265.77 252.19 -3625.50 26.89 2011-12-31 13:56:28.000 365 32265.84 252.15 -3625.58 26.89 2011-12-31 13:56:29.000 365 32265.81 252.17 -3625.56 26.89 2011-12-31 13:56:30.000 365 32265.78 252.16 -3625.60 26.89 2011-12-31 13:56:31.000 365 32265.74 252.20 -3625.62 26.89 2011-12-31 13:56:31.000 365 32265.64 252.25 -3625.50 26.89 2011-12-31 13:56:33.000 365 32265.72 252.20 -3625.61 26.89 2011-12-31 13:56:34.000 365 32265.79 252.17 -3625.64 26.89 2011-12-31 13:56:35.000 365 32265.74 252.22 -3625.59 26.89 2011-12-31 13:56:36.000 365 32265.74 252.22 -3625.64 26.89 2011-12-31 13:56:37.000 365 32265.64 252.23 -3625.60 26.89 2011-12-31 13:56:38.000 365 32265.71 252.17 -3625.56 26.89 2011-12-31 13:56:39.000 365 32265.59 252.26 -3625.54 26.89 2011-12-31 13:56:40.000 365 32265.62 252.22 -3625.62 26.89 2011-12-31 13:56:41.000 365 32265.54 252.23 -3625.67 26.89 2011-12-31 13:56:42.000 365 32265.66 252.23 -3625.71 26.89 2011-12-31 13:56:43.000 365 32265.63 252.26 -3625.78 26.89 2011-12-31 13:56:44.000 365 32265.54 252.25 -3625.69 26.89 2011-12-31 13:56:45.000 365 32265.59 252.26 -3625.66 26.89 2011-12-31 13:56:46.000 365 32265.61 252.28 -3625.61 26.89 2011-12-31 13:56:47.000 365 32265.49 252.30 -3625.75 26.89 2011-12-31 13:56:48.000 365 32265.58 252.23 -3625.67 26.89 2011-12-31 13:56:49.000 365 32265.47 252.22 -3625.64 26.89 2011-12-31 13:56:50.000 365 32265.57 252.32 -3625.69 26.89 2011-12-31 13:56:51.000 365 32265.53 252.25 -3625.71 26.89 2011-12-31 13:56:52.000 365 32265.53 252.29 -3625.85 26.89 2011-12-31 13:56:53.000 365 32265.50 252.20 -3625.75 26.89 2011-12-31 13:56:54.000 365 32265.63 252.25 -3625.74 26.89 2011-12-31 13:56:55.000 365 32265.49 252.27 -3625.72 26.89 2011-12-31 13:56:56.000 365 32265.50 252.26 -3625.81 26.89 2011-12-31 13:56:57.000 365 32265.44 252.25 -3625.80 26.89 2011-12-31 13:56:58.000 365 32265.37 252.27 -3625.91 26.89 2011-12-31 13:56:59.000 365 32265.37 252.29 -3625.85 26.89 2011-12-31 13:57:00.000 365 32265.47 252.33 -3625.86 26.89 2011-12-31 13:57:01.000 365 32265.37 252.31 -3625.83 26.89 2011-12-31 13:57:02.000 365 32265.44 252.33 -3625.80 26.89 2011-12-31 13:57:03.000 365 32265.35 252.31 -3625.83 26.89 2011-12-31 13:57:04.000 365 32265.42 252.30 -3625.82 26.89 2011-12-31 13:57:05.000 365 32265.47 252.30 -3625.88 26.89 2011-12-31 13:57:06.000 365 32265.34 252.28 -3625.90 26.89 2011-12-31 13:57:07.000 365 32265.29 252.28 -3625.91 26.89 2011-12-31 13:57:08.000 365 32265.35 252.31 -3625.89 26.89 2011-12-31 13:57:09.000 365 32265.32 252.32 -3625.86 26.89 2011-12-31 13:57:10.000 365 32265.26 252.31 -3625.81 26.89 2011-12-31 13:57:11.000 365 32265.30 252.30 -3625.95 26.89 2011-12-31 13:57:12.000 365 32265.34 252.35 -3626.02 26.89 2011-12-31 13:57:12.000 365 32265.23 252.33 -3626.02 26.89 2011-12-31 13:57:14.000 365 32265.35 252.30 -3625.90 26.89 2011-12-31 13:57:15.000 365 32265.25 252.30 -3625.92 26.89 2011-12-31 13:57:16.000 365 32265.29 252.27 -3625.96 26.89 2011-12-31 13:57:17.000 365 32265.16 252.33 -3626.00 26.89 2011-12-31 13:57:18.000 365 32265.09 252.31 -3626.02 26.89 2011-12-31 13:57:19.000 365 32265.18 252.33 -3626.08 26.89 2011-12-31 13:57:20.000 365 32265.15 252.31 -3625.98 26.89 2011-12-31 13:57:21.000 365 32265.16 252.30 -3626.01 26.89 2011-12-31 13:57:22.000 365 32265.08 252.34 -3625.97 26.89 2011-12-31 13:57:23.000 365 32265.15 252.33 -3626.11 26.89 2011-12-31 13:57:24.000 365 32264.97 252.28 -3626.14 26.89 2011-12-31 13:57:25.000 365 32265.08 252.30 -3626.08 26.89 2011-12-31 13:57:25.000 365 32265.03 252.34 -3626.09 26.89 2011-12-31 13:57:27.000 365 32265.04 252.31 -3625.90 26.89 2011-12-31 13:57:28.000 365 32264.94 252.28 -3626.05 26.89 2011-12-31 13:57:29.000 365 32265.12 252.35 -3626.14 26.89 2011-12-31 13:57:30.000 365 32264.97 252.36 -3626.12 26.89 2011-12-31 13:57:31.000 365 32264.98 252.33 -3626.10 26.89 2011-12-31 13:57:32.000 365 32265.04 252.37 -3626.17 26.89 2011-12-31 13:57:33.000 365 32264.97 252.33 -3626.17 26.89 2011-12-31 13:57:34.000 365 32264.91 252.32 -3626.20 26.89 2011-12-31 13:57:35.000 365 32265.01 252.39 -3626.22 26.89 2011-12-31 13:57:36.000 365 32265.07 252.37 -3626.17 26.89 2011-12-31 13:57:37.000 365 32264.98 252.37 -3626.17 26.89 2011-12-31 13:57:38.000 365 32264.96 252.35 -3626.14 26.89 2011-12-31 13:57:39.000 365 32265.00 252.37 -3626.16 26.89 2011-12-31 13:57:40.000 365 32265.09 252.35 -3626.20 26.89 2011-12-31 13:57:41.000 365 32264.73 252.40 -3626.23 26.89 2011-12-31 13:57:42.000 365 32264.96 252.38 -3626.22 26.89 2011-12-31 13:57:43.000 365 32264.87 252.38 -3626.26 26.89 2011-12-31 13:57:44.000 365 32264.88 252.32 -3626.18 26.89 2011-12-31 13:57:45.000 365 32264.84 252.33 -3626.26 26.89 2011-12-31 13:57:46.000 365 32264.88 252.37 -3626.30 26.89 2011-12-31 13:57:47.000 365 32264.82 252.33 -3626.29 26.89 2011-12-31 13:57:48.000 365 32264.95 252.34 -3626.25 26.89 2011-12-31 13:57:49.000 365 32264.85 252.32 -3626.23 26.89 2011-12-31 13:57:50.000 365 32264.88 252.35 -3626.32 26.89 2011-12-31 13:57:51.000 365 32264.85 252.34 -3626.32 26.89 2011-12-31 13:57:52.000 365 32264.88 252.29 -3626.31 26.89 2011-12-31 13:57:53.000 365 32264.76 252.34 -3626.31 26.89 2011-12-31 13:57:54.000 365 32264.72 252.35 -3626.39 26.89 2011-12-31 13:57:55.000 365 32264.79 252.33 -3626.41 26.89 2011-12-31 13:57:56.000 365 32264.81 252.33 -3626.37 26.89 2011-12-31 13:57:57.000 365 32264.85 252.31 -3626.42 26.89 2011-12-31 13:57:58.000 365 32264.78 252.31 -3626.34 26.89 2011-12-31 13:57:59.000 365 32264.77 252.34 -3626.40 26.89 2011-12-31 13:58:00.000 365 32264.67 252.35 -3626.33 26.89 2011-12-31 13:58:01.000 365 32264.72 252.33 -3626.30 26.89 2011-12-31 13:58:02.000 365 32264.76 252.35 -3626.35 26.89 2011-12-31 13:58:03.000 365 32264.73 252.36 -3626.43 26.89 2011-12-31 13:58:04.000 365 32264.67 252.36 -3626.43 26.89 2011-12-31 13:58:05.000 365 32264.75 252.37 -3626.38 26.89 2011-12-31 13:58:06.000 365 32264.67 252.38 -3626.47 26.89 2011-12-31 13:58:06.000 365 32264.72 252.38 -3626.47 26.89 2011-12-31 13:58:08.000 365 32264.65 252.39 -3626.36 26.89 2011-12-31 13:58:09.000 365 32264.63 252.42 -3626.49 26.89 2011-12-31 13:58:10.000 365 32264.58 252.39 -3626.46 26.89 2011-12-31 13:58:11.000 365 32264.63 252.44 -3626.57 26.89 2011-12-31 13:58:12.000 365 32264.67 252.46 -3626.51 26.89 2011-12-31 13:58:13.000 365 32264.59 252.45 -3626.52 26.89 2011-12-31 13:58:14.000 365 32264.65 252.47 -3626.64 26.89 2011-12-31 13:58:15.000 365 32264.53 252.46 -3626.58 26.89 2011-12-31 13:58:16.000 365 32264.50 252.45 -3626.57 26.89 2011-12-31 13:58:17.000 365 32264.56 252.46 -3626.57 26.89 2011-12-31 13:58:18.000 365 32264.48 252.50 -3626.55 26.89 2011-12-31 13:58:19.000 365 32264.48 252.47 -3626.53 26.89 2011-12-31 13:58:19.000 365 32264.49 252.50 -3626.50 26.89 2011-12-31 13:58:21.000 365 32264.48 252.53 -3626.55 26.89 2011-12-31 13:58:22.000 365 32264.49 252.50 -3626.62 26.89 2011-12-31 13:58:23.000 365 32264.52 252.51 -3626.58 26.89 2011-12-31 13:58:24.000 365 32264.53 252.52 -3626.64 26.89 2011-12-31 13:58:25.000 365 32264.44 252.50 -3626.70 26.89 2011-12-31 13:58:26.000 365 32264.45 252.50 -3626.67 26.89 2011-12-31 13:58:27.000 365 32264.38 252.51 -3626.62 26.89 2011-12-31 13:58:28.000 365 32264.35 252.51 -3626.67 26.89 2011-12-31 13:58:29.000 365 32264.39 252.52 -3626.67 26.89 2011-12-31 13:58:30.000 365 32264.38 252.50 -3626.68 26.89 2011-12-31 13:58:31.000 365 32264.34 252.52 -3626.65 26.89 2011-12-31 13:58:32.000 365 32264.38 252.50 -3626.71 26.89 2011-12-31 13:58:33.000 365 32264.34 252.48 -3626.77 26.89 2011-12-31 13:58:34.000 365 32264.28 252.49 -3626.76 26.89 2011-12-31 13:58:35.000 365 32264.39 252.48 -3626.74 26.89 2011-12-31 13:58:36.000 365 32264.32 252.45 -3626.76 26.89 2011-12-31 13:58:37.000 365 32264.35 252.44 -3626.79 26.89 2011-12-31 13:58:38.000 365 32264.28 252.47 -3626.73 26.89 2011-12-31 13:58:39.000 365 32264.25 252.47 -3626.73 26.89 2011-12-31 13:58:40.000 365 32264.33 252.49 -3626.83 26.89 2011-12-31 13:58:41.000 365 32264.21 252.45 -3626.70 26.89 2011-12-31 13:58:42.000 365 32264.29 252.51 -3626.80 26.89 2011-12-31 13:58:43.000 365 32264.28 252.50 -3626.79 26.89 2011-12-31 13:58:44.000 365 32264.28 252.46 -3626.79 26.89 2011-12-31 13:58:45.000 365 32264.21 252.51 -3626.80 26.89 2011-12-31 13:58:46.000 365 32264.20 252.47 -3626.92 26.89 2011-12-31 13:58:47.000 365 32264.24 252.54 -3626.80 26.89 2011-12-31 13:58:48.000 365 32264.29 252.49 -3626.88 26.89 2011-12-31 13:58:49.000 365 32264.22 252.48 -3627.00 26.89 2011-12-31 13:58:50.000 365 32264.16 252.52 -3626.91 26.89 2011-12-31 13:58:51.000 365 32264.20 252.49 -3626.89 26.89 2011-12-31 13:58:52.000 365 32264.13 252.50 -3626.98 26.89 2011-12-31 13:58:53.000 365 32264.05 252.52 -3627.01 26.89 2011-12-31 13:58:54.000 365 32264.28 252.51 -3626.89 26.89 2011-12-31 13:58:55.000 365 32264.13 252.51 -3626.94 26.89 2011-12-31 13:58:56.000 365 32264.10 252.55 -3626.95 26.89 2011-12-31 13:58:57.000 365 32264.16 252.50 -3626.95 26.89 2011-12-31 13:58:58.000 365 32264.08 252.50 -3626.88 26.89 2011-12-31 13:58:59.000 365 32264.15 252.52 -3626.97 26.89 2011-12-31 13:59:00.000 365 32263.95 252.52 -3626.92 26.89 2011-12-31 13:59:00.000 365 32264.14 252.51 -3626.97 26.89 2011-12-31 13:59:02.000 365 32264.04 252.49 -3626.91 26.89 2011-12-31 13:59:03.000 365 32264.05 252.52 -3626.98 26.89 2011-12-31 13:59:04.000 365 32263.97 252.53 -3627.11 26.89 2011-12-31 13:59:05.000 365 32264.10 252.53 -3627.05 26.89 2011-12-31 13:59:06.000 365 32264.05 252.55 -3627.09 26.89 2011-12-31 13:59:07.000 365 32263.91 252.54 -3627.08 26.89 2011-12-31 13:59:08.000 365 32264.01 252.56 -3627.10 26.89 2011-12-31 13:59:09.000 365 32264.03 252.52 -3627.12 26.89 2011-12-31 13:59:10.000 365 32263.91 252.53 -3627.17 26.89 2011-12-31 13:59:11.000 365 32263.96 252.55 -3627.08 26.89 2011-12-31 13:59:12.000 365 32263.89 252.57 -3627.01 26.89 2011-12-31 13:59:13.000 365 32263.92 252.50 -3627.05 26.89 2011-12-31 13:59:13.000 365 32263.94 252.52 -3627.11 26.89 2011-12-31 13:59:15.000 365 32263.94 252.50 -3627.14 26.89 2011-12-31 13:59:16.000 365 32264.01 252.50 -3627.16 26.89 2011-12-31 13:59:17.000 365 32263.88 252.53 -3627.13 26.89 2011-12-31 13:59:18.000 365 32263.86 252.60 -3627.16 26.89 2011-12-31 13:59:19.000 365 32263.93 252.59 -3627.17 26.89 2011-12-31 13:59:20.000 365 32263.86 252.57 -3627.17 26.89 2011-12-31 13:59:21.000 365 32263.91 252.54 -3627.20 26.89 2011-12-31 13:59:22.000 365 32263.91 252.54 -3627.16 26.89 2011-12-31 13:59:23.000 365 32263.88 252.53 -3627.26 26.89 2011-12-31 13:59:24.000 365 32263.91 252.59 -3627.17 26.89 2011-12-31 13:59:25.000 365 32263.93 252.53 -3627.18 26.89 2011-12-31 13:59:26.000 365 32263.82 252.59 -3627.21 26.89 2011-12-31 13:59:27.000 365 32263.85 252.59 -3627.23 26.89 2011-12-31 13:59:28.000 365 32263.81 252.57 -3627.21 26.89 2011-12-31 13:59:29.000 365 32263.85 252.60 -3627.28 26.89 2011-12-31 13:59:30.000 365 32263.82 252.58 -3627.26 26.89 2011-12-31 13:59:31.000 365 32263.69 252.57 -3627.23 26.89 2011-12-31 13:59:32.000 365 32263.74 252.68 -3627.29 26.89 2011-12-31 13:59:33.000 365 32263.68 252.62 -3627.23 26.89 2011-12-31 13:59:34.000 365 32263.58 252.60 -3627.24 26.89 2011-12-31 13:59:35.000 365 32263.71 252.64 -3627.27 26.89 2011-12-31 13:59:36.000 365 32263.69 252.66 -3627.33 26.89 2011-12-31 13:59:37.000 365 32263.68 252.64 -3627.34 26.89 2011-12-31 13:59:38.000 365 32263.60 252.65 -3627.38 26.89 2011-12-31 13:59:39.000 365 32263.57 252.64 -3627.34 26.89 2011-12-31 13:59:40.000 365 32263.66 252.64 -3627.38 26.89 2011-12-31 13:59:41.000 365 32263.64 252.61 -3627.38 26.89 2011-12-31 13:59:42.000 365 32263.49 252.62 -3627.31 26.89 2011-12-31 13:59:43.000 365 32263.61 252.61 -3627.37 26.89 2011-12-31 13:59:44.000 365 32263.61 252.57 -3627.38 26.89 2011-12-31 13:59:45.000 365 32263.64 252.60 -3627.42 26.89 2011-12-31 13:59:46.000 365 32263.66 252.61 -3627.40 26.89 2011-12-31 13:59:47.000 365 32263.58 252.59 -3627.43 26.89 2011-12-31 13:59:48.000 365 32263.53 252.60 -3627.48 26.89 2011-12-31 13:59:49.000 365 32263.47 252.62 -3627.49 26.89 2011-12-31 13:59:50.000 365 32263.57 252.60 -3627.37 26.89 2011-12-31 13:59:51.000 365 32263.60 252.62 -3627.51 26.89 2011-12-31 13:59:52.000 365 32263.58 252.66 -3627.49 26.89 2011-12-31 13:59:53.000 365 32263.61 252.67 -3627.47 26.89 2011-12-31 13:59:54.000 365 32263.51 252.66 -3627.62 26.89 2011-12-31 13:59:54.000 365 32263.63 252.66 -3627.57 26.89 2011-12-31 13:59:56.000 365 32263.45 252.61 -3627.47 26.89 2011-12-31 13:59:57.000 365 32263.56 252.65 -3627.59 26.89 2011-12-31 13:59:58.000 365 32263.41 252.65 -3627.55 26.89 2011-12-31 13:59:59.000 365 32263.52 252.65 -3627.51 26.89 2011-12-31 14:00:00.000 365 32263.48 252.62 -3627.53 26.89 2011-12-31 14:00:01.000 365 32263.49 252.66 -3627.49 26.89 2011-12-31 14:00:02.000 365 32263.51 252.66 -3627.52 26.89 2011-12-31 14:00:03.000 365 32263.42 252.65 -3627.68 26.89 2011-12-31 14:00:04.000 365 32263.43 252.63 -3627.59 26.89 2011-12-31 14:00:05.000 365 32263.43 252.61 -3627.54 26.89 2011-12-31 14:00:06.000 365 32263.35 252.64 -3627.52 26.89 2011-12-31 14:00:07.000 365 32263.36 252.61 -3627.58 26.89 2011-12-31 14:00:07.000 365 32263.39 252.62 -3627.59 26.89 2011-12-31 14:00:09.000 365 32263.36 252.66 -3627.64 26.89 2011-12-31 14:00:10.000 365 32263.32 252.69 -3627.65 26.89 2011-12-31 14:00:11.000 365 32263.35 252.64 -3627.62 26.89 2011-12-31 14:00:12.000 365 32263.40 252.69 -3627.67 26.89 2011-12-31 14:00:13.000 365 32263.36 252.66 -3627.66 26.89 2011-12-31 14:00:14.000 365 32263.30 252.69 -3627.61 26.89 2011-12-31 14:00:15.000 365 32263.37 252.71 -3627.66 26.89 2011-12-31 14:00:16.000 365 32263.27 252.69 -3627.68 26.89 2011-12-31 14:00:17.000 365 32263.26 252.70 -3627.74 26.89 2011-12-31 14:00:18.000 365 32263.26 252.75 -3627.73 26.89 2011-12-31 14:00:19.000 365 32263.26 252.73 -3627.77 26.89 2011-12-31 14:00:20.000 365 32263.32 252.76 -3627.73 26.89 2011-12-31 14:00:21.000 365 32263.20 252.71 -3627.75 26.89 2011-12-31 14:00:22.000 365 32263.17 252.74 -3627.76 26.89 2011-12-31 14:00:23.000 365 32263.30 252.73 -3627.70 26.89 2011-12-31 14:00:24.000 365 32263.18 252.73 -3627.89 26.89 2011-12-31 14:00:25.000 365 32263.21 252.72 -3627.88 26.89 2011-12-31 14:00:26.000 365 32263.24 252.74 -3627.75 26.89 2011-12-31 14:00:27.000 365 32263.24 252.77 -3627.82 26.89 2011-12-31 14:00:28.000 365 32263.14 252.75 -3627.68 26.89 2011-12-31 14:00:29.000 365 32263.13 252.77 -3627.80 26.89 2011-12-31 14:00:30.000 365 32263.11 252.75 -3627.82 26.89 2011-12-31 14:00:31.000 365 32263.08 252.74 -3627.78 26.89 2011-12-31 14:00:32.000 365 32263.06 252.78 -3627.92 26.89 2011-12-31 14:00:33.000 365 32263.21 252.76 -3627.85 26.89 2011-12-31 14:00:34.000 365 32263.20 252.76 -3627.85 26.89 2011-12-31 14:00:35.000 365 32263.06 252.76 -3627.94 26.89 2011-12-31 14:00:36.000 365 32263.08 252.72 -3627.92 26.89 2011-12-31 14:00:37.000 365 32263.06 252.73 -3628.00 26.89 2011-12-31 14:00:38.000 365 32263.07 252.80 -3628.02 26.89 2011-12-31 14:00:39.000 365 32263.05 252.80 -3627.83 26.89 2011-12-31 14:00:40.000 365 32263.09 252.77 -3628.01 26.89 2011-12-31 14:00:41.000 365 32262.93 252.78 -3627.91 26.89 2011-12-31 14:00:42.000 365 32263.15 252.78 -3627.97 26.89 2011-12-31 14:00:43.000 365 32263.05 252.77 -3628.03 26.89 2011-12-31 14:00:44.000 365 32263.01 252.80 -3628.07 26.89 2011-12-31 14:00:45.000 365 32263.03 252.80 -3627.98 26.89 2011-12-31 14:00:46.000 365 32263.02 252.80 -3628.03 26.89 2011-12-31 14:00:47.000 365 32262.97 252.78 -3628.10 26.89 2011-12-31 14:00:48.000 365 32262.95 252.79 -3628.10 26.89 2011-12-31 14:00:48.000 365 32262.96 252.78 -3628.05 26.89 2011-12-31 14:00:50.000 365 32262.99 252.80 -3628.04 26.89 2011-12-31 14:00:51.000 365 32263.01 252.81 -3628.01 26.89 2011-12-31 14:00:52.000 365 32262.97 252.80 -3628.16 26.89 2011-12-31 14:00:53.000 365 32262.96 252.79 -3628.01 26.89 2011-12-31 14:00:54.000 365 32262.99 252.80 -3628.11 26.89 2011-12-31 14:00:55.000 365 32262.95 252.80 -3628.16 26.89 2011-12-31 14:00:56.000 365 32262.85 252.75 -3628.17 26.89 2011-12-31 14:00:57.000 365 32262.96 252.81 -3628.12 26.89 2011-12-31 14:00:58.000 365 32262.80 252.79 -3628.13 26.89 2011-12-31 14:00:59.000 365 32262.86 252.81 -3628.10 26.89 2011-12-31 14:01:00.000 365 32262.92 252.81 -3628.21 26.89 2011-12-31 14:01:01.000 365 32262.85 252.81 -3628.19 26.89 2011-12-31 14:01:01.000 365 32262.85 252.85 -3628.17 26.89 2011-12-31 14:01:03.000 365 32262.85 252.82 -3628.18 26.89 2011-12-31 14:01:04.000 365 32262.78 252.82 -3628.12 26.89 2011-12-31 14:01:05.000 365 32262.90 252.84 -3628.19 26.89 2011-12-31 14:01:06.000 365 32262.81 252.83 -3628.15 26.89 2011-12-31 14:01:07.000 365 32262.76 252.84 -3628.16 26.89 2011-12-31 14:01:08.000 365 32262.74 252.80 -3628.22 26.89 2011-12-31 14:01:09.000 365 32262.72 252.84 -3628.31 26.89 2011-12-31 14:01:10.000 365 32262.79 252.82 -3628.29 26.89 2011-12-31 14:01:11.000 365 32262.68 252.87 -3628.36 26.89 2011-12-31 14:01:12.000 365 32262.71 252.83 -3628.29 26.89 2011-12-31 14:01:13.000 365 32262.72 252.83 -3628.23 26.89 2011-12-31 14:01:14.000 365 32262.64 252.87 -3628.28 26.89 2011-12-31 14:01:15.000 365 32262.72 252.82 -3628.29 26.89 2011-12-31 14:01:16.000 365 32262.67 252.82 -3628.30 26.89 2011-12-31 14:01:17.000 365 32262.65 252.81 -3628.32 26.89 2011-12-31 14:01:18.000 365 32262.65 252.84 -3628.35 26.89 2011-12-31 14:01:19.000 365 32262.71 252.84 -3628.34 26.89 2011-12-31 14:01:20.000 365 32262.62 252.83 -3628.30 26.89 2011-12-31 14:01:21.000 365 32262.63 252.84 -3628.30 26.89 2011-12-31 14:01:22.000 365 32262.53 252.80 -3628.34 26.89 2011-12-31 14:01:23.000 365 32262.73 252.82 -3628.35 26.89 2011-12-31 14:01:24.000 365 32262.53 252.82 -3628.34 26.89 2011-12-31 14:01:25.000 365 32262.53 252.83 -3628.36 26.89 2011-12-31 14:01:26.000 365 32262.62 252.85 -3628.39 26.89 2011-12-31 14:01:27.000 365 32262.55 252.83 -3628.41 26.89 2011-12-31 14:01:28.000 365 32262.58 252.86 -3628.46 26.89 2011-12-31 14:01:29.000 365 32262.59 252.89 -3628.42 26.89 2011-12-31 14:01:30.000 365 32262.57 252.90 -3628.47 26.89 2011-12-31 14:01:31.000 365 32262.53 252.88 -3628.47 26.89 2011-12-31 14:01:32.000 365 32262.48 252.86 -3628.47 26.89 2011-12-31 14:01:33.000 365 32262.51 252.88 -3628.35 26.89 2011-12-31 14:01:34.000 365 32262.40 252.92 -3628.48 26.89 2011-12-31 14:01:35.000 365 32262.47 252.90 -3628.39 26.89 2011-12-31 14:01:36.000 365 32262.57 252.91 -3628.55 26.89 2011-12-31 14:01:37.000 365 32262.55 252.86 -3628.59 26.89 2011-12-31 14:01:38.000 365 32262.40 252.90 -3628.51 26.89 2011-12-31 14:01:39.000 365 32262.35 252.88 -3628.53 26.89 2011-12-31 14:01:40.000 365 32262.41 252.92 -3628.57 26.89 2011-12-31 14:01:41.000 365 32262.51 252.93 -3628.53 26.89 2011-12-31 14:01:42.000 365 32262.36 252.94 -3628.49 26.89 2011-12-31 14:01:42.000 365 32262.36 252.96 -3628.46 26.89 2011-12-31 14:01:44.000 365 32262.37 252.89 -3628.54 26.89 2011-12-31 14:01:45.000 365 32262.43 252.95 -3628.57 26.89 2011-12-31 14:01:46.000 365 32262.32 252.97 -3628.64 26.89 2011-12-31 14:01:47.000 365 32262.39 252.96 -3628.64 26.89 2011-12-31 14:01:48.000 365 32262.36 252.91 -3628.72 26.89 2011-12-31 14:01:49.000 365 32262.38 252.93 -3628.69 26.89 2011-12-31 14:01:50.000 365 32262.31 252.93 -3628.65 26.89 2011-12-31 14:01:51.000 365 32262.38 252.89 -3628.59 26.89 2011-12-31 14:01:52.000 365 32262.34 252.94 -3628.67 26.89 2011-12-31 14:01:53.000 365 32262.30 252.95 -3628.63 26.89 2011-12-31 14:01:54.000 365 32262.30 252.92 -3628.86 26.89 2011-12-31 14:01:55.000 365 32262.28 252.92 -3628.88 26.89 2011-12-31 14:01:55.000 365 32262.27 252.90 -3628.76 26.89 2011-12-31 14:01:57.000 365 32262.30 252.90 -3628.73 26.89 2011-12-31 14:01:58.000 365 32262.27 252.90 -3628.77 26.89 2011-12-31 14:01:59.000 365 32262.28 252.88 -3628.75 26.89 2011-12-31 14:02:00.000 365 32262.33 252.87 -3628.70 26.89 2011-12-31 14:02:01.000 365 32262.21 252.89 -3628.70 26.89 2011-12-31 14:02:02.000 365 32262.17 252.86 -3628.69 26.89 2011-12-31 14:02:03.000 365 32262.14 252.90 -3628.67 26.89 2011-12-31 14:02:04.000 365 32262.13 252.87 -3628.72 26.89 2011-12-31 14:02:05.000 365 32262.21 252.89 -3628.70 26.89 2011-12-31 14:02:06.000 365 32262.24 252.87 -3628.79 26.89 2011-12-31 14:02:07.000 365 32262.15 252.90 -3628.79 26.89 2011-12-31 14:02:08.000 365 32262.21 252.90 -3628.79 26.89 2011-12-31 14:02:09.000 365 32262.13 252.90 -3628.80 26.89 2011-12-31 14:02:10.000 365 32262.15 252.92 -3628.79 26.89 2011-12-31 14:02:11.000 365 32262.19 252.93 -3628.88 26.89 2011-12-31 14:02:12.000 365 32262.19 252.93 -3628.82 26.89 2011-12-31 14:02:13.000 365 32262.21 252.91 -3628.83 26.89 2011-12-31 14:02:14.000 365 32262.10 252.96 -3628.75 26.89 2011-12-31 14:02:15.000 365 32262.11 252.96 -3628.88 26.89 2011-12-31 14:02:16.000 365 32262.15 252.94 -3628.88 26.89 2011-12-31 14:02:17.000 365 32262.13 252.95 -3628.90 26.89 2011-12-31 14:02:18.000 365 32262.00 252.96 -3628.95 26.89 2011-12-31 14:02:19.000 365 32262.10 252.97 -3629.00 26.89 2011-12-31 14:02:20.000 365 32262.06 253.02 -3628.89 26.89 2011-12-31 14:02:21.000 365 32262.12 253.02 -3628.84 26.89 2011-12-31 14:02:22.000 365 32262.13 252.99 -3628.93 26.89 2011-12-31 14:02:23.000 365 32262.09 253.02 -3628.94 26.89 2011-12-31 14:02:24.000 365 32262.16 253.01 -3628.97 26.89 2011-12-31 14:02:25.000 365 32262.09 253.00 -3628.98 26.89 2011-12-31 14:02:26.000 365 32262.05 253.00 -3628.94 26.89 2011-12-31 14:02:27.000 365 32262.03 253.04 -3629.00 26.89 2011-12-31 14:02:28.000 365 32262.06 253.02 -3629.02 26.89 2011-12-31 14:02:29.000 365 32262.01 253.02 -3629.01 26.89 2011-12-31 14:02:30.000 365 32262.03 253.03 -3629.03 26.89 2011-12-31 14:02:31.000 365 32262.00 253.02 -3629.00 26.89 2011-12-31 14:02:32.000 365 32262.06 253.00 -3629.09 26.89 2011-12-31 14:02:33.000 365 32262.05 252.99 -3629.07 26.89 2011-12-31 14:02:34.000 365 32262.11 252.96 -3629.01 26.89 2011-12-31 14:02:35.000 365 32262.05 253.03 -3629.03 26.89 2011-12-31 14:02:36.000 365 32261.93 253.02 -3629.09 26.89 2011-12-31 14:02:36.000 365 32262.03 253.00 -3629.09 26.89 2011-12-31 14:02:38.000 365 32262.00 253.01 -3629.06 26.89 2011-12-31 14:02:39.000 365 32262.01 253.02 -3629.13 26.89 2011-12-31 14:02:40.000 365 32262.02 253.03 -3629.17 26.89 2011-12-31 14:02:41.000 365 32262.09 253.06 -3629.15 26.89 2011-12-31 14:02:42.000 365 32261.93 253.02 -3629.07 26.89 2011-12-31 14:02:43.000 365 32261.93 252.99 -3629.14 26.89 2011-12-31 14:02:44.000 365 32262.02 253.04 -3629.12 26.89 2011-12-31 14:02:45.000 365 32262.05 253.03 -3629.12 26.89 2011-12-31 14:02:46.000 365 32261.96 253.02 -3629.18 26.89 2011-12-31 14:02:47.000 365 32261.88 253.04 -3629.23 26.89 2011-12-31 14:02:48.000 365 32261.93 253.00 -3629.12 26.89 2011-12-31 14:02:49.000 365 32261.92 252.98 -3629.09 26.89 2011-12-31 14:02:49.000 365 32261.90 253.02 -3629.14 26.89 2011-12-31 14:02:51.000 365 32261.90 253.07 -3629.24 26.89 2011-12-31 14:02:52.000 365 32261.88 253.09 -3629.21 26.89 2011-12-31 14:02:53.000 365 32261.90 253.06 -3629.30 26.89 2011-12-31 14:02:54.000 365 32261.95 253.10 -3629.20 26.89 2011-12-31 14:02:55.000 365 32261.85 253.07 -3629.16 26.89 2011-12-31 14:02:56.000 365 32261.78 253.11 -3629.24 26.89 2011-12-31 14:02:57.000 365 32261.84 253.07 -3629.21 26.89 2011-12-31 14:02:58.000 365 32261.82 253.08 -3629.24 26.89 2011-12-31 14:02:59.000 365 32261.83 253.04 -3629.26 26.89 2011-12-31 14:03:00.000 365 32261.77 253.11 -3629.20 26.89 2011-12-31 14:03:01.000 365 32261.75 253.13 -3629.26 26.89 2011-12-31 14:03:02.000 365 32261.71 253.12 -3629.37 26.89 2011-12-31 14:03:03.000 365 32261.75 253.11 -3629.33 26.89 2011-12-31 14:03:04.000 365 32261.86 253.15 -3629.29 26.89 2011-12-31 14:03:05.000 365 32261.78 253.15 -3629.31 26.89 2011-12-31 14:03:06.000 365 32261.81 253.16 -3629.24 26.89 2011-12-31 14:03:07.000 365 32261.81 253.18 -3629.34 26.89 2011-12-31 14:03:08.000 365 32261.83 253.13 -3629.36 26.89 2011-12-31 14:03:09.000 365 32261.71 253.19 -3629.46 26.89 2011-12-31 14:03:10.000 365 32261.78 253.15 -3629.36 26.89 2011-12-31 14:03:11.000 365 32261.63 253.14 -3629.49 26.89 2011-12-31 14:03:12.000 365 32261.73 253.13 -3629.37 26.89 2011-12-31 14:03:13.000 365 32261.72 253.14 -3629.40 26.89 2011-12-31 14:03:14.000 365 32261.74 253.15 -3629.51 26.89 2011-12-31 14:03:15.000 365 32261.72 253.12 -3629.45 26.89 2011-12-31 14:03:16.000 365 32261.66 253.17 -3629.45 26.89 2011-12-31 14:03:17.000 365 32261.65 253.18 -3629.45 26.89 2011-12-31 14:03:18.000 365 32261.74 253.18 -3629.40 26.89 2011-12-31 14:03:19.000 365 32261.65 253.21 -3629.37 26.89 2011-12-31 14:03:20.000 365 32261.71 253.14 -3629.43 26.89 2011-12-31 14:03:21.000 365 32261.69 253.19 -3629.56 26.89 2011-12-31 14:03:22.000 365 32261.53 253.18 -3629.56 26.89 2011-12-31 14:03:23.000 365 32261.63 253.25 -3629.51 26.89 2011-12-31 14:03:24.000 365 32261.61 253.21 -3629.54 26.89 2011-12-31 14:03:25.000 365 32261.52 253.19 -3629.55 26.89 2011-12-31 14:03:26.000 365 32261.71 253.21 -3629.58 26.89 2011-12-31 14:03:27.000 365 32261.64 253.22 -3629.63 26.89 2011-12-31 14:03:28.000 365 32261.59 253.20 -3629.62 26.89 2011-12-31 14:03:29.000 365 32261.54 253.26 -3629.68 26.89 2011-12-31 14:03:30.000 365 32261.67 253.22 -3629.66 26.89 2011-12-31 14:03:30.000 365 32261.52 253.18 -3629.66 26.89 2011-12-31 14:03:32.000 365 32261.54 253.22 -3629.63 26.89 2011-12-31 14:03:33.000 365 32261.53 253.20 -3629.55 26.89 2011-12-31 14:03:34.000 365 32261.56 253.20 -3629.65 26.89 2011-12-31 14:03:35.000 365 32261.49 253.19 -3629.63 26.89 2011-12-31 14:03:36.000 365 32261.44 253.18 -3629.63 26.89 2011-12-31 14:03:37.000 365 32261.45 253.19 -3629.69 26.89 2011-12-31 14:03:38.000 365 32261.51 253.21 -3629.61 26.89 2011-12-31 14:03:39.000 365 32261.42 253.21 -3629.59 26.89 2011-12-31 14:03:40.000 365 32261.46 253.20 -3629.68 26.89 2011-12-31 14:03:41.000 365 32261.41 253.17 -3629.67 26.89 2011-12-31 14:03:42.000 365 32261.30 253.21 -3629.68 26.89 2011-12-31 14:03:43.000 365 32261.38 253.21 -3629.69 26.89 2011-12-31 14:03:43.000 365 32261.40 253.22 -3629.72 26.89 2011-12-31 14:03:45.000 365 32261.33 253.22 -3629.74 26.89 2011-12-31 14:03:46.000 365 32261.40 253.23 -3629.74 26.89 2011-12-31 14:03:47.000 365 32261.29 253.17 -3629.75 26.89 2011-12-31 14:03:48.000 365 32261.31 253.18 -3629.75 26.89 2011-12-31 14:03:49.000 365 32261.31 253.17 -3629.79 26.89 2011-12-31 14:03:50.000 365 32261.34 253.24 -3629.73 26.89 2011-12-31 14:03:51.000 365 32261.32 253.21 -3629.76 26.89 2011-12-31 14:03:52.000 365 32261.28 253.23 -3629.76 26.89 2011-12-31 14:03:53.000 365 32261.26 253.18 -3629.82 26.89 2011-12-31 14:03:54.000 365 32261.31 253.25 -3629.79 26.89 2011-12-31 14:03:55.000 365 32261.26 253.24 -3629.98 26.89 2011-12-31 14:03:56.000 365 32261.21 253.21 -3629.91 26.89 2011-12-31 14:03:57.000 365 32261.22 253.25 -3629.87 26.89 2011-12-31 14:03:58.000 365 32261.21 253.22 -3629.87 26.89 2011-12-31 14:03:59.000 365 32261.17 253.25 -3629.93 26.89 2011-12-31 14:04:00.000 365 32261.29 253.22 -3629.86 26.89 2011-12-31 14:04:01.000 365 32261.15 253.23 -3629.92 26.89 2011-12-31 14:04:02.000 365 32261.20 253.28 -3629.91 26.89 2011-12-31 14:04:03.000 365 32261.10 253.25 -3629.97 26.89 2011-12-31 14:04:04.000 365 32261.34 253.29 -3629.97 26.89 2011-12-31 14:04:05.000 365 32261.09 253.30 -3630.00 26.89 2011-12-31 14:04:06.000 365 32261.24 253.30 -3630.02 26.89 2011-12-31 14:04:07.000 365 32261.17 253.28 -3629.97 26.89 2011-12-31 14:04:08.000 365 32261.18 253.35 -3630.09 26.89 2011-12-31 14:04:09.000 365 32261.15 253.34 -3630.00 26.89 2011-12-31 14:04:10.000 365 32261.06 253.36 -3629.97 26.89 2011-12-31 14:04:11.000 365 32261.15 253.33 -3629.97 26.89 2011-12-31 14:04:12.000 365 32261.15 253.33 -3630.05 26.89 2011-12-31 14:04:13.000 365 32261.12 253.34 -3630.08 26.89 2011-12-31 14:04:14.000 365 32261.10 253.32 -3630.03 26.89 2011-12-31 14:04:15.000 365 32261.10 253.31 -3630.11 26.89 2011-12-31 14:04:16.000 365 32261.09 253.37 -3630.09 26.89 2011-12-31 14:04:17.000 365 32261.10 253.36 -3630.11 26.89 2011-12-31 14:04:18.000 365 32261.12 253.39 -3630.06 26.89 2011-12-31 14:04:19.000 365 32261.01 253.36 -3630.11 26.89 2011-12-31 14:04:20.000 365 32261.01 253.33 -3630.05 26.89 2011-12-31 14:04:21.000 365 32261.03 253.36 -3630.18 26.89 2011-12-31 14:04:22.000 365 32260.96 253.34 -3630.13 26.89 2011-12-31 14:04:23.000 365 32261.01 253.38 -3630.22 26.89 2011-12-31 14:04:24.000 365 32261.09 253.34 -3630.23 26.89 2011-12-31 14:04:24.000 365 32261.00 253.36 -3630.24 26.89 2011-12-31 14:04:26.000 365 32261.03 253.36 -3630.22 26.89 2011-12-31 14:04:27.000 365 32260.94 253.37 -3630.19 26.89 2011-12-31 14:04:28.000 365 32260.94 253.35 -3630.30 26.89 2011-12-31 14:04:29.000 365 32261.06 253.37 -3630.26 26.89 2011-12-31 14:04:30.000 365 32261.04 253.32 -3630.22 26.89 2011-12-31 14:04:31.000 365 32261.08 253.31 -3630.20 26.89 2011-12-31 14:04:32.000 365 32260.92 253.31 -3630.21 26.89 2011-12-31 14:04:33.000 365 32261.01 253.32 -3630.28 26.89 2011-12-31 14:04:34.000 365 32261.02 253.36 -3630.25 26.89 2011-12-31 14:04:35.000 365 32260.97 253.33 -3630.26 26.89 2011-12-31 14:04:36.000 365 32261.01 253.33 -3630.32 26.89 2011-12-31 14:04:37.000 365 32260.96 253.34 -3630.26 26.89 2011-12-31 14:04:37.000 365 32260.96 253.28 -3630.36 26.89 2011-12-31 14:04:39.000 365 32260.91 253.34 -3630.39 26.89 2011-12-31 14:04:40.000 365 32261.04 253.32 -3630.37 26.89 2011-12-31 14:04:41.000 365 32260.89 253.36 -3630.28 26.89 2011-12-31 14:04:42.000 365 32260.92 253.34 -3630.31 26.89 2011-12-31 14:04:43.000 365 32260.86 253.32 -3630.40 26.89 2011-12-31 14:04:44.000 365 32260.87 253.38 -3630.31 26.89 2011-12-31 14:04:45.000 365 32260.82 253.28 -3630.42 26.89 2011-12-31 14:04:46.000 365 32260.87 253.30 -3630.33 26.89 2011-12-31 14:04:47.000 365 32260.88 253.34 -3630.36 26.89 2011-12-31 14:04:48.000 365 32260.88 253.37 -3630.33 26.89 2011-12-31 14:04:49.000 365 32260.84 253.31 -3630.33 26.89 2011-12-31 14:04:50.000 365 32260.85 253.33 -3630.42 26.89 2011-12-31 14:04:51.000 365 32260.84 253.38 -3630.39 26.89 2011-12-31 14:04:52.000 365 32260.87 253.33 -3630.40 26.89 2011-12-31 14:04:53.000 365 32260.75 253.36 -3630.40 26.89 2011-12-31 14:04:54.000 365 32260.97 253.33 -3630.40 26.89 2011-12-31 14:04:55.000 365 32260.86 253.36 -3630.36 26.89 2011-12-31 14:04:56.000 365 32260.72 253.40 -3630.47 26.89 2011-12-31 14:04:57.000 365 32260.85 253.34 -3630.49 26.89 2011-12-31 14:04:58.000 365 32260.90 253.36 -3630.57 26.89 2011-12-31 14:04:59.000 365 32260.82 253.37 -3630.49 26.89 2011-12-31 14:05:00.000 365 32260.87 253.42 -3630.47 26.89 2011-12-31 14:05:01.000 365 32260.76 253.38 -3630.45 26.89 2011-12-31 14:05:02.000 365 32260.81 253.37 -3630.54 26.89 2011-12-31 14:05:03.000 365 32260.67 253.41 -3630.46 26.89 2011-12-31 14:05:04.000 365 32260.77 253.38 -3630.49 26.89 2011-12-31 14:05:05.000 365 32260.79 253.42 -3630.55 26.89 2011-12-31 14:05:06.000 365 32260.76 253.39 -3630.43 26.89 2011-12-31 14:05:07.000 365 32260.69 253.42 -3630.52 26.89 2011-12-31 14:05:08.000 365 32260.78 253.45 -3630.59 26.89 2011-12-31 14:05:09.000 365 32260.69 253.42 -3630.62 26.89 2011-12-31 14:05:10.000 365 32260.71 253.41 -3630.53 26.89 2011-12-31 14:05:11.000 365 32260.75 253.40 -3630.55 26.89 2011-12-31 14:05:12.000 365 32260.65 253.41 -3630.61 26.89 2011-12-31 14:05:13.000 365 32260.66 253.41 -3630.63 26.89 2011-12-31 14:05:14.000 365 32260.70 253.40 -3630.65 26.89 2011-12-31 14:05:15.000 365 32260.67 253.40 -3630.68 26.89 2011-12-31 14:05:16.000 365 32260.60 253.44 -3630.64 26.89 2011-12-31 14:05:17.000 365 32260.72 253.43 -3630.76 26.89 2011-12-31 14:05:18.000 365 32260.56 253.43 -3630.58 26.89 2011-12-31 14:05:18.000 365 32260.56 253.41 -3630.64 26.89 2011-12-31 14:05:20.000 365 32260.67 253.47 -3630.61 26.89 2011-12-31 14:05:21.000 365 32260.62 253.45 -3630.66 26.89 2011-12-31 14:05:22.000 365 32260.72 253.45 -3630.63 26.89 2011-12-31 14:05:23.000 365 32260.59 253.51 -3630.66 26.89 2011-12-31 14:05:24.000 365 32260.79 253.45 -3630.81 26.89 2011-12-31 14:05:25.000 365 32260.66 253.43 -3630.76 26.89 2011-12-31 14:05:26.000 365 32260.60 253.47 -3630.74 26.89 2011-12-31 14:05:27.000 365 32260.63 253.51 -3630.66 26.89 2011-12-31 14:05:28.000 365 32260.70 253.47 -3630.74 26.89 2011-12-31 14:05:29.000 365 32260.54 253.51 -3630.86 26.89 2011-12-31 14:05:30.000 365 32260.56 253.50 -3630.76 26.89 2011-12-31 14:05:31.000 365 32260.55 253.47 -3630.75 26.89 2011-12-31 14:05:31.000 365 32260.56 253.52 -3630.69 26.89 2011-12-31 14:05:33.000 365 32260.65 253.48 -3630.80 26.89 2011-12-31 14:05:34.000 365 32260.55 253.45 -3630.78 26.89 2011-12-31 14:05:35.000 365 32260.59 253.52 -3630.83 26.89 2011-12-31 14:05:36.000 365 32260.53 253.43 -3630.72 26.89 2011-12-31 14:05:37.000 365 32260.55 253.43 -3630.76 26.89 2011-12-31 14:05:38.000 365 32260.54 253.51 -3630.81 26.89 2011-12-31 14:05:39.000 365 32260.60 253.51 -3630.89 26.89 2011-12-31 14:05:40.000 365 32260.50 253.47 -3630.88 26.89 2011-12-31 14:05:41.000 365 32260.63 253.49 -3630.85 26.89 2011-12-31 14:05:42.000 365 32260.60 253.53 -3630.85 26.89 2011-12-31 14:05:43.000 365 32260.55 253.52 -3630.84 26.89 2011-12-31 14:05:44.000 365 32260.62 253.48 -3630.83 26.89 2011-12-31 14:05:45.000 365 32260.57 253.51 -3630.93 26.89 2011-12-31 14:05:46.000 365 32260.43 253.46 -3630.80 26.89 2011-12-31 14:05:47.000 365 32260.59 253.50 -3630.92 26.89 2011-12-31 14:05:48.000 365 32260.50 253.53 -3630.97 26.89 2011-12-31 14:05:49.000 365 32260.54 253.46 -3630.98 26.89 2011-12-31 14:05:50.000 365 32260.50 253.52 -3630.95 26.89 2011-12-31 14:05:51.000 365 32260.47 253.54 -3631.03 26.89 2011-12-31 14:05:52.000 365 32260.43 253.54 -3630.97 26.89 2011-12-31 14:05:53.000 365 32260.50 253.54 -3630.99 26.89 2011-12-31 14:05:54.000 365 32260.41 253.50 -3630.96 26.89 2011-12-31 14:05:55.000 365 32260.42 253.54 -3631.05 26.89 2011-12-31 14:05:56.000 365 32260.35 253.56 -3630.96 26.89 2011-12-31 14:05:57.000 365 32260.46 253.50 -3631.01 26.89 2011-12-31 14:05:58.000 365 32260.38 253.53 -3631.01 26.89 2011-12-31 14:05:59.000 365 32260.41 253.53 -3631.01 26.89 2011-12-31 14:06:00.000 365 32260.43 253.57 -3631.05 26.89 2011-12-31 14:06:01.000 365 32260.40 253.56 -3631.02 26.89 2011-12-31 14:06:02.000 365 32260.35 253.56 -3630.99 26.89 2011-12-31 14:06:03.000 365 32260.35 253.62 -3631.12 26.89 2011-12-31 14:06:04.000 365 32260.29 253.61 -3631.06 26.89 2011-12-31 14:06:05.000 365 32260.44 253.56 -3631.08 26.89 2011-12-31 14:06:06.000 365 32260.36 253.57 -3630.99 26.89 2011-12-31 14:06:07.000 365 32260.29 253.55 -3631.05 26.89 2011-12-31 14:06:08.000 365 32260.33 253.58 -3631.11 26.89 2011-12-31 14:06:09.000 365 32260.25 253.56 -3631.07 26.89 2011-12-31 14:06:10.000 365 32260.34 253.61 -3631.13 26.89 2011-12-31 14:06:11.000 365 32260.40 253.61 -3631.13 26.89 2011-12-31 14:06:12.000 365 32260.29 253.58 -3631.06 26.89 2011-12-31 14:06:12.000 365 32260.25 253.58 -3631.12 26.89 2011-12-31 14:06:14.000 365 32260.34 253.59 -3631.14 26.89 2011-12-31 14:06:15.000 365 32260.34 253.59 -3631.18 26.89 2011-12-31 14:06:16.000 365 32260.29 253.60 -3631.15 26.89 2011-12-31 14:06:17.000 365 32260.37 253.63 -3631.16 26.89 2011-12-31 14:06:18.000 365 32260.35 253.60 -3631.19 26.89 2011-12-31 14:06:19.000 365 32260.25 253.60 -3631.18 26.89 2011-12-31 14:06:20.000 365 32260.28 253.65 -3631.31 26.89 2011-12-31 14:06:21.000 365 32260.31 253.62 -3631.17 26.89 2011-12-31 14:06:22.000 365 32260.26 253.61 -3631.30 26.89 2011-12-31 14:06:23.000 365 32260.26 253.65 -3631.20 26.89 2011-12-31 14:06:24.000 365 32260.22 253.66 -3631.19 26.89 2011-12-31 14:06:25.000 365 32260.27 253.62 -3631.24 26.89 2011-12-31 14:06:25.000 365 32260.29 253.60 -3631.28 26.89 2011-12-31 14:06:27.000 365 32260.29 253.60 -3631.24 26.89 2011-12-31 14:06:28.000 365 32260.20 253.59 -3631.33 26.89 2011-12-31 14:06:29.000 365 32260.24 253.61 -3631.24 26.89 2011-12-31 14:06:30.000 365 32260.27 253.68 -3631.31 26.89 2011-12-31 14:06:31.000 365 32260.25 253.62 -3631.39 26.89 2011-12-31 14:06:32.000 365 32260.32 253.60 -3631.37 26.89 2011-12-31 14:06:33.000 365 32260.23 253.65 -3631.37 26.89 2011-12-31 14:06:34.000 365 32260.12 253.65 -3631.35 26.89 2011-12-31 14:06:35.000 365 32260.17 253.62 -3631.37 26.89 2011-12-31 14:06:36.000 365 32260.16 253.62 -3631.32 26.89 2011-12-31 14:06:37.000 365 32260.09 253.63 -3631.30 26.89 2011-12-31 14:06:38.000 365 32260.10 253.65 -3631.31 26.89 2011-12-31 14:06:39.000 365 32260.21 253.65 -3631.36 26.89 2011-12-31 14:06:40.000 365 32260.10 253.64 -3631.46 26.89 2011-12-31 14:06:41.000 365 32260.09 253.65 -3631.37 26.89 2011-12-31 14:06:42.000 365 32260.10 253.66 -3631.35 26.89 2011-12-31 14:06:43.000 365 32260.16 253.67 -3631.42 26.89 2011-12-31 14:06:44.000 365 32260.11 253.68 -3631.41 26.89 2011-12-31 14:06:45.000 365 32260.13 253.67 -3631.44 26.89 2011-12-31 14:06:46.000 365 32260.06 253.71 -3631.48 26.89 2011-12-31 14:06:47.000 365 32260.07 253.68 -3631.41 26.89 2011-12-31 14:06:48.000 365 32259.98 253.68 -3631.43 26.89 2011-12-31 14:06:49.000 365 32260.09 253.70 -3631.43 26.89 2011-12-31 14:06:50.000 365 32260.01 253.69 -3631.47 26.89 2011-12-31 14:06:51.000 365 32260.03 253.73 -3631.54 26.89 2011-12-31 14:06:52.000 365 32260.00 253.76 -3631.41 26.89 2011-12-31 14:06:53.000 365 32260.06 253.80 -3631.50 26.89 2011-12-31 14:06:54.000 365 32260.06 253.74 -3631.52 26.89 2011-12-31 14:06:55.000 365 32260.10 253.73 -3631.58 26.89 2011-12-31 14:06:56.000 365 32259.95 253.75 -3631.51 26.89 2011-12-31 14:06:57.000 365 32259.97 253.74 -3631.61 26.89 2011-12-31 14:06:58.000 365 32259.95 253.77 -3631.57 26.89 2011-12-31 14:06:59.000 365 32259.94 253.77 -3631.52 26.89 2011-12-31 14:07:00.000 365 32259.94 253.79 -3631.63 26.89 2011-12-31 14:07:01.000 365 32259.93 253.77 -3631.63 26.89 2011-12-31 14:07:02.000 365 32260.02 253.78 -3631.60 26.89 2011-12-31 14:07:03.000 365 32259.95 253.81 -3631.64 26.89 2011-12-31 14:07:04.000 365 32259.99 253.81 -3631.55 26.89 2011-12-31 14:07:05.000 365 32259.91 253.75 -3631.68 26.89 2011-12-31 14:07:06.000 365 32259.92 253.79 -3631.65 26.89 2011-12-31 14:07:06.000 365 32259.97 253.75 -3631.59 26.89 2011-12-31 14:07:08.000 365 32259.99 253.75 -3631.58 26.89 2011-12-31 14:07:09.000 365 32259.96 253.80 -3631.64 26.89 2011-12-31 14:07:10.000 365 32259.85 253.76 -3631.71 26.89 2011-12-31 14:07:11.000 365 32259.81 253.82 -3631.68 26.89 2011-12-31 14:07:12.000 365 32259.93 253.79 -3631.76 26.89 2011-12-31 14:07:13.000 365 32259.94 253.74 -3631.67 26.89 2011-12-31 14:07:14.000 365 32259.90 253.71 -3631.71 26.89 2011-12-31 14:07:15.000 365 32259.91 253.73 -3631.73 26.89 2011-12-31 14:07:16.000 365 32259.85 253.75 -3631.68 26.89 2011-12-31 14:07:17.000 365 32259.93 253.82 -3631.74 26.89 2011-12-31 14:07:18.000 365 32259.83 253.79 -3631.73 26.89 2011-12-31 14:07:19.000 365 32259.91 253.76 -3631.76 26.89 2011-12-31 14:07:19.000 365 32259.75 253.79 -3631.81 26.89 2011-12-31 14:07:21.000 365 32259.76 253.81 -3631.77 26.89 2011-12-31 14:07:22.000 365 32259.78 253.79 -3631.87 26.89 2011-12-31 14:07:23.000 365 32259.79 253.85 -3631.82 26.89 2011-12-31 14:07:24.000 365 32259.81 253.78 -3631.83 26.89 2011-12-31 14:07:25.000 365 32259.76 253.79 -3631.79 26.89 2011-12-31 14:07:26.000 365 32259.82 253.76 -3631.85 26.89 2011-12-31 14:07:27.000 365 32259.78 253.82 -3631.88 26.89 2011-12-31 14:07:28.000 365 32259.73 253.87 -3631.80 26.89 2011-12-31 14:07:29.000 365 32259.76 253.82 -3631.78 26.89 2011-12-31 14:07:30.000 365 32259.73 253.79 -3631.79 26.89 2011-12-31 14:07:31.000 365 32259.73 253.83 -3631.82 26.89 2011-12-31 14:07:32.000 365 32259.70 253.83 -3631.86 26.89 2011-12-31 14:07:33.000 365 32259.71 253.82 -3631.89 26.89 2011-12-31 14:07:34.000 365 32259.67 253.89 -3631.93 26.89 2011-12-31 14:07:35.000 365 32259.61 253.82 -3631.92 26.89 2011-12-31 14:07:36.000 365 32259.75 253.84 -3631.89 26.89 2011-12-31 14:07:37.000 365 32259.76 253.82 -3631.96 26.89 2011-12-31 14:07:38.000 365 32259.71 253.88 -3631.93 26.89 2011-12-31 14:07:39.000 365 32259.69 253.84 -3631.89 26.89 2011-12-31 14:07:40.000 365 32259.65 253.85 -3631.90 26.89 2011-12-31 14:07:41.000 365 32259.69 253.86 -3631.92 26.89 2011-12-31 14:07:42.000 365 32259.59 253.89 -3631.99 26.89 2011-12-31 14:07:43.000 365 32259.66 253.88 -3631.96 26.89 2011-12-31 14:07:44.000 365 32259.64 253.89 -3632.05 26.89 2011-12-31 14:07:45.000 365 32259.63 253.86 -3631.94 26.89 2011-12-31 14:07:46.000 365 32259.64 253.88 -3632.01 26.89 2011-12-31 14:07:47.000 365 32259.58 253.89 -3631.96 26.89 2011-12-31 14:07:48.000 365 32259.70 253.85 -3632.01 26.89 2011-12-31 14:07:49.000 365 32259.63 253.92 -3632.01 26.89 2011-12-31 14:07:50.000 365 32259.66 253.87 -3632.03 26.89 2011-12-31 14:07:51.000 365 32259.64 253.91 -3631.97 26.89 2011-12-31 14:07:52.000 365 32259.57 253.96 -3632.08 26.89 2011-12-31 14:07:53.000 365 32259.60 253.94 -3632.06 26.89 2011-12-31 14:07:54.000 365 32259.56 253.95 -3632.11 26.89 2011-12-31 14:07:55.000 365 32259.54 253.93 -3632.11 26.89 2011-12-31 14:07:56.000 365 32259.48 253.90 -3632.04 26.89 2011-12-31 14:07:57.000 365 32259.52 253.95 -3632.14 26.89 2011-12-31 14:07:58.000 365 32259.50 253.99 -3632.13 26.89 2011-12-31 14:07:59.000 365 32259.47 253.95 -3632.16 26.89 2011-12-31 14:08:00.000 365 32259.54 253.99 -3632.16 26.89 2011-12-31 14:08:00.000 365 32259.50 253.94 -3632.17 26.89 2011-12-31 14:08:02.000 365 32259.38 253.95 -3632.11 26.89 2011-12-31 14:08:03.000 365 32259.44 253.98 -3632.10 26.89 2011-12-31 14:08:04.000 365 32259.39 254.00 -3632.15 26.89 2011-12-31 14:08:05.000 365 32259.42 253.97 -3632.20 26.89 2011-12-31 14:08:06.000 365 32259.44 253.96 -3632.23 26.89 2011-12-31 14:08:07.000 365 32259.37 254.03 -3632.14 26.89 2011-12-31 14:08:08.000 365 32259.35 253.99 -3632.17 26.89 2011-12-31 14:08:09.000 365 32259.42 254.02 -3632.24 26.89 2011-12-31 14:08:10.000 365 32259.38 253.99 -3632.18 26.89 2011-12-31 14:08:11.000 365 32259.35 253.99 -3632.17 26.89 2011-12-31 14:08:12.000 365 32259.44 254.00 -3632.20 26.89 2011-12-31 14:08:13.000 365 32259.38 253.99 -3632.20 26.89 2011-12-31 14:08:13.000 365 32259.36 253.99 -3632.25 26.89 2011-12-31 14:08:15.000 365 32259.36 254.03 -3632.18 26.89 2011-12-31 14:08:16.000 365 32259.36 254.01 -3632.25 26.89 2011-12-31 14:08:17.000 365 32259.38 254.04 -3632.22 26.89 2011-12-31 14:08:18.000 365 32259.35 254.02 -3632.30 26.89 2011-12-31 14:08:19.000 365 32259.36 254.01 -3632.23 26.89 2011-12-31 14:08:20.000 365 32259.28 253.99 -3632.26 26.89 2011-12-31 14:08:21.000 365 32259.34 254.04 -3632.28 26.89 2011-12-31 14:08:22.000 365 32259.30 254.03 -3632.28 26.89 2011-12-31 14:08:23.000 365 32259.25 254.02 -3632.32 26.89 2011-12-31 14:08:24.000 365 32259.38 254.02 -3632.36 26.89 2011-12-31 14:08:25.000 365 32259.24 254.03 -3632.26 26.89 2011-12-31 14:08:26.000 365 32259.27 254.00 -3632.32 26.89 2011-12-31 14:08:27.000 365 32259.27 254.01 -3632.43 26.89 2011-12-31 14:08:28.000 365 32259.25 254.04 -3632.36 26.89 2011-12-31 14:08:29.000 365 32259.32 254.09 -3632.39 26.89 2011-12-31 14:08:30.000 365 32259.30 254.05 -3632.36 26.89 2011-12-31 14:08:31.000 365 32259.18 254.04 -3632.47 26.89 2011-12-31 14:08:32.000 365 32259.18 254.08 -3632.42 26.89 2011-12-31 14:08:33.000 365 32259.13 254.07 -3632.39 26.89 2011-12-31 14:08:34.000 365 32259.15 254.06 -3632.42 26.89 2011-12-31 14:08:35.000 365 32259.15 254.04 -3632.47 26.89 2011-12-31 14:08:36.000 365 32259.13 254.10 -3632.39 26.89 2011-12-31 14:08:37.000 365 32259.20 254.05 -3632.42 26.89 2011-12-31 14:08:38.000 365 32259.15 254.04 -3632.51 26.89 2011-12-31 14:08:39.000 365 32259.19 254.10 -3632.57 26.89 2011-12-31 14:08:40.000 365 32259.16 254.16 -3632.55 26.89 2011-12-31 14:08:41.000 365 32259.17 254.06 -3632.41 26.89 2011-12-31 14:08:42.000 365 32258.99 254.13 -3632.55 26.89 2011-12-31 14:08:43.000 365 32259.16 254.11 -3632.56 26.89 2011-12-31 14:08:44.000 365 32259.12 254.11 -3632.56 26.89 2011-12-31 14:08:45.000 365 32259.05 254.14 -3632.55 26.89 2011-12-31 14:08:46.000 365 32259.10 254.20 -3632.63 26.89 2011-12-31 14:08:47.000 365 32259.08 254.12 -3632.61 26.89 2011-12-31 14:08:48.000 365 32259.05 254.19 -3632.54 26.89 2011-12-31 14:08:49.000 365 32259.20 254.13 -3632.48 26.89 2011-12-31 14:08:50.000 365 32259.12 254.14 -3632.53 26.89 2011-12-31 14:08:51.000 365 32259.08 254.14 -3632.70 26.89 2011-12-31 14:08:52.000 365 32259.05 254.18 -3632.58 26.89 2011-12-31 14:08:53.000 365 32259.06 254.17 -3632.60 26.89 2011-12-31 14:08:54.000 365 32259.04 254.17 -3632.66 26.89 2011-12-31 14:08:54.000 365 32259.07 254.16 -3632.61 26.89 2011-12-31 14:08:56.000 365 32259.05 254.16 -3632.69 26.89 2011-12-31 14:08:57.000 365 32258.99 254.15 -3632.59 26.89 2011-12-31 14:08:58.000 365 32258.99 254.14 -3632.61 26.89 2011-12-31 14:08:59.000 365 32258.90 254.16 -3632.67 26.89 2011-12-31 14:09:00.000 365 32259.04 254.18 -3632.66 26.89 2011-12-31 14:09:01.000 365 32258.99 254.18 -3632.68 26.89 2011-12-31 14:09:02.000 365 32258.96 254.17 -3632.66 26.89 2011-12-31 14:09:03.000 365 32258.89 254.15 -3632.73 26.89 2011-12-31 14:09:04.000 365 32258.93 254.14 -3632.72 26.89 2011-12-31 14:09:05.000 365 32258.97 254.17 -3632.60 26.89 2011-12-31 14:09:06.000 365 32258.86 254.18 -3632.72 26.89 2011-12-31 14:09:07.000 365 32258.88 254.17 -3632.70 26.89 2011-12-31 14:09:07.000 365 32258.79 254.14 -3632.69 26.89 2011-12-31 14:09:09.000 365 32258.90 254.22 -3632.70 26.89 2011-12-31 14:09:10.000 365 32258.88 254.17 -3632.65 26.89 2011-12-31 14:09:11.000 365 32258.90 254.20 -3632.81 26.89 2011-12-31 14:09:12.000 365 32258.85 254.21 -3632.77 26.89 2011-12-31 14:09:13.000 365 32258.78 254.22 -3632.73 26.89 2011-12-31 14:09:14.000 365 32258.75 254.20 -3632.78 26.89 2011-12-31 14:09:15.000 365 32258.83 254.20 -3632.78 26.89 2011-12-31 14:09:16.000 365 32258.74 254.23 -3632.83 26.89 2011-12-31 14:09:17.000 365 32258.83 254.20 -3632.80 26.89 2011-12-31 14:09:18.000 365 32258.76 254.25 -3632.83 26.89 2011-12-31 14:09:19.000 365 32258.77 254.24 -3632.86 26.89 2011-12-31 14:09:20.000 365 32258.64 254.20 -3632.80 26.89 2011-12-31 14:09:21.000 365 32258.75 254.23 -3632.87 26.89 2011-12-31 14:09:22.000 365 32258.72 254.22 -3632.86 26.89 2011-12-31 14:09:23.000 365 32258.83 254.22 -3632.76 26.89 2011-12-31 14:09:24.000 365 32258.69 254.25 -3632.83 26.89 2011-12-31 14:09:25.000 365 32258.72 254.29 -3632.86 26.89 2011-12-31 14:09:26.000 365 32258.71 254.23 -3632.86 26.89 2011-12-31 14:09:27.000 365 32258.66 254.29 -3632.97 26.89 2011-12-31 14:09:28.000 365 32258.64 254.22 -3632.89 26.89 2011-12-31 14:09:29.000 365 32258.70 254.20 -3632.85 26.89 2011-12-31 14:09:30.000 365 32258.67 254.32 -3632.94 26.89 2011-12-31 14:09:31.000 365 32258.55 254.26 -3632.91 26.89 2011-12-31 14:09:32.000 365 32258.64 254.29 -3632.92 26.89 2011-12-31 14:09:33.000 365 32258.62 254.29 -3632.92 26.89 2011-12-31 14:09:34.000 365 32258.58 254.23 -3633.03 26.89 2011-12-31 14:09:35.000 365 32258.57 254.29 -3632.98 26.89 2011-12-31 14:09:36.000 365 32258.56 254.28 -3632.94 26.89 2011-12-31 14:09:37.000 365 32258.69 254.30 -3633.03 26.89 2011-12-31 14:09:38.000 365 32258.64 254.30 -3632.95 26.89 2011-12-31 14:09:39.000 365 32258.70 254.33 -3633.02 26.89 2011-12-31 14:09:40.000 365 32258.60 254.33 -3632.97 26.89 2011-12-31 14:09:41.000 365 32258.56 254.34 -3633.03 26.89 2011-12-31 14:09:42.000 365 32258.62 254.30 -3633.11 26.89 2011-12-31 14:09:43.000 365 32258.56 254.29 -3633.03 26.89 2011-12-31 14:09:44.000 365 32258.56 254.29 -3633.10 26.89 2011-12-31 14:09:45.000 365 32258.52 254.34 -3633.01 26.89 2011-12-31 14:09:46.000 365 32258.49 254.29 -3633.10 26.89 2011-12-31 14:09:47.000 365 32258.49 254.34 -3633.12 26.89 2011-12-31 14:09:48.000 365 32258.66 254.34 -3633.08 26.89 2011-12-31 14:09:48.000 365 32258.46 254.35 -3633.12 26.89 2011-12-31 14:09:50.000 365 32258.46 254.35 -3633.05 26.89 2011-12-31 14:09:51.000 365 32258.45 254.30 -3633.23 26.89 2011-12-31 14:09:52.000 365 32258.43 254.32 -3633.26 26.89 2011-12-31 14:09:53.000 365 32258.43 254.30 -3633.13 26.89 2011-12-31 14:09:54.000 365 32258.49 254.38 -3633.22 26.89 2011-12-31 14:09:55.000 365 32258.50 254.31 -3633.13 26.89 2011-12-31 14:09:56.000 365 32258.46 254.33 -3633.19 26.89 2011-12-31 14:09:57.000 365 32258.48 254.31 -3633.22 26.89 2011-12-31 14:09:58.000 365 32258.39 254.34 -3633.19 26.89 2011-12-31 14:09:59.000 365 32258.40 254.38 -3633.36 26.89 2011-12-31 14:10:00.000 365 32258.45 254.36 -3633.25 26.89 2011-12-31 14:10:01.000 365 32258.48 254.37 -3633.18 26.89 2011-12-31 14:10:01.000 365 32258.46 254.38 -3633.20 26.89 2011-12-31 14:10:03.000 365 32258.42 254.35 -3633.24 26.89 2011-12-31 14:10:04.000 365 32258.42 254.42 -3633.19 26.89 2011-12-31 14:10:05.000 365 32258.38 254.33 -3633.25 26.89 2011-12-31 14:10:06.000 365 32258.43 254.35 -3633.32 26.89 2011-12-31 14:10:07.000 365 32258.44 254.41 -3633.25 26.89 2011-12-31 14:10:08.000 365 32258.35 254.39 -3633.20 26.89 2011-12-31 14:10:09.000 365 32258.33 254.32 -3633.34 26.89 2011-12-31 14:10:10.000 365 32258.37 254.35 -3633.41 26.89 2011-12-31 14:10:11.000 365 32258.33 254.35 -3633.32 26.89 2011-12-31 14:10:12.000 365 32258.22 254.33 -3633.31 26.89 2011-12-31 14:10:13.000 365 32258.33 254.39 -3633.26 26.89 2011-12-31 14:10:14.000 365 32258.26 254.37 -3633.23 26.89 2011-12-31 14:10:15.000 365 32258.30 254.42 -3633.36 26.89 2011-12-31 14:10:16.000 365 32258.30 254.35 -3633.39 26.89 2011-12-31 14:10:17.000 365 32258.23 254.38 -3633.33 26.89 2011-12-31 14:10:18.000 365 32258.22 254.42 -3633.47 26.89 2011-12-31 14:10:19.000 365 32258.26 254.39 -3633.43 26.89 2011-12-31 14:10:20.000 365 32258.20 254.41 -3633.47 26.89 2011-12-31 14:10:21.000 365 32258.17 254.41 -3633.47 26.89 2011-12-31 14:10:22.000 365 32258.20 254.41 -3633.41 26.89 2011-12-31 14:10:23.000 365 32258.21 254.43 -3633.44 26.89 2011-12-31 14:10:24.000 365 32258.12 254.41 -3633.39 26.89 2011-12-31 14:10:25.000 365 32258.13 254.45 -3633.45 26.89 2011-12-31 14:10:26.000 365 32258.16 254.41 -3633.43 26.89 2011-12-31 14:10:27.000 365 32258.16 254.44 -3633.53 26.89 2011-12-31 14:10:28.000 365 32258.19 254.43 -3633.47 26.89 2011-12-31 14:10:29.000 365 32258.18 254.41 -3633.48 26.89 2011-12-31 14:10:30.000 365 32258.20 254.41 -3633.51 26.89 2011-12-31 14:10:31.000 365 32258.15 254.34 -3633.54 26.89 2011-12-31 14:10:32.000 365 32258.13 254.35 -3633.56 26.89 2011-12-31 14:10:33.000 365 32258.09 254.38 -3633.48 26.89 2011-12-31 14:10:34.000 365 32258.03 254.42 -3633.52 26.89 2011-12-31 14:10:35.000 365 32257.94 254.43 -3633.53 26.89 2011-12-31 14:10:36.000 365 32258.02 254.43 -3633.54 26.89 2011-12-31 14:10:37.000 365 32257.97 254.43 -3633.63 26.89 2011-12-31 14:10:38.000 365 32258.01 254.39 -3633.60 26.89 2011-12-31 14:10:39.000 365 32258.04 254.42 -3633.54 26.89 2011-12-31 14:10:40.000 365 32257.97 254.42 -3633.53 26.89 2011-12-31 14:10:41.000 365 32257.87 254.39 -3633.60 26.89 2011-12-31 14:10:42.000 365 32257.99 254.41 -3633.57 26.89 2011-12-31 14:10:42.000 365 32258.01 254.37 -3633.60 26.89 2011-12-31 14:10:44.000 365 32257.97 254.40 -3633.57 26.89 2011-12-31 14:10:45.000 365 32257.90 254.43 -3633.63 26.89 2011-12-31 14:10:46.000 365 32257.97 254.40 -3633.60 26.89 2011-12-31 14:10:47.000 365 32257.90 254.42 -3633.69 26.89 2011-12-31 14:10:48.000 365 32257.84 254.41 -3633.68 26.89 2011-12-31 14:10:49.000 365 32257.98 254.38 -3633.67 26.89 2011-12-31 14:10:50.000 365 32257.78 254.39 -3633.69 26.89 2011-12-31 14:10:51.000 365 32257.88 254.42 -3633.78 26.89 2011-12-31 14:10:52.000 365 32257.89 254.44 -3633.68 26.89 2011-12-31 14:10:53.000 365 32257.89 254.40 -3633.68 26.89 2011-12-31 14:10:54.000 365 32257.79 254.43 -3633.64 26.89 2011-12-31 14:10:55.000 365 32257.96 254.41 -3633.77 26.89 2011-12-31 14:10:55.000 365 32257.83 254.37 -3633.69 26.89 2011-12-31 14:10:57.000 365 32257.89 254.39 -3633.74 26.89 2011-12-31 14:10:58.000 365 32257.88 254.42 -3633.74 26.89 2011-12-31 14:10:59.000 365 32257.89 254.42 -3633.75 26.89 2011-12-31 14:11:00.000 365 32257.83 254.38 -3633.82 26.89 2011-12-31 14:11:01.000 365 32257.83 254.38 -3633.85 26.89 2011-12-31 14:11:02.000 365 32257.78 254.40 -3633.82 26.89 2011-12-31 14:11:03.000 365 32257.77 254.42 -3633.87 26.89 2011-12-31 14:11:04.000 365 32257.80 254.45 -3633.80 26.89 2011-12-31 14:11:05.000 365 32257.77 254.47 -3633.85 26.89 2011-12-31 14:11:06.000 365 32257.75 254.44 -3633.87 26.89 2011-12-31 14:11:07.000 365 32257.80 254.41 -3633.84 26.89 2011-12-31 14:11:08.000 365 32257.78 254.45 -3633.84 26.89 2011-12-31 14:11:09.000 365 32257.74 254.44 -3633.78 26.89 2011-12-31 14:11:10.000 365 32257.67 254.46 -3634.00 26.89 2011-12-31 14:11:11.000 365 32257.77 254.41 -3633.91 26.89 2011-12-31 14:11:12.000 365 32257.77 254.45 -3633.95 26.89 2011-12-31 14:11:13.000 365 32257.67 254.48 -3633.94 26.89 2011-12-31 14:11:14.000 365 32257.57 254.45 -3634.01 26.89 2011-12-31 14:11:15.000 365 32257.58 254.47 -3633.97 26.89 2011-12-31 14:11:16.000 365 32257.70 254.48 -3633.91 26.89 2011-12-31 14:11:17.000 365 32257.67 254.46 -3633.95 26.89 2011-12-31 14:11:18.000 365 32257.61 254.50 -3633.96 26.89 2011-12-31 14:11:19.000 365 32257.62 254.44 -3633.94 26.89 2011-12-31 14:11:20.000 365 32257.66 254.42 -3634.05 26.89 2011-12-31 14:11:21.000 365 32257.55 254.49 -3634.00 26.89 2011-12-31 14:11:22.000 365 32257.58 254.55 -3634.05 26.89 2011-12-31 14:11:23.000 365 32257.67 254.50 -3633.98 26.89 2011-12-31 14:11:24.000 365 32257.64 254.47 -3634.01 26.89 2011-12-31 14:11:25.000 365 32257.53 254.50 -3633.94 26.89 2011-12-31 14:11:26.000 365 32257.58 254.47 -3633.98 26.89 2011-12-31 14:11:27.000 365 32257.66 254.49 -3634.10 26.89 2011-12-31 14:11:28.000 365 32257.54 254.52 -3634.09 26.89 2011-12-31 14:11:29.000 365 32257.54 254.50 -3634.05 26.89 2011-12-31 14:11:30.000 365 32257.52 254.54 -3634.09 26.89 2011-12-31 14:11:31.000 365 32257.58 254.53 -3634.02 26.89 2011-12-31 14:11:32.000 365 32257.59 254.49 -3634.01 26.89 2011-12-31 14:11:33.000 365 32257.53 254.54 -3634.14 26.89 2011-12-31 14:11:34.000 365 32257.44 254.53 -3634.13 26.89 2011-12-31 14:11:35.000 365 32257.51 254.49 -3634.08 26.89 2011-12-31 14:11:36.000 365 32257.37 254.49 -3634.10 26.89 2011-12-31 14:11:36.000 365 32257.48 254.51 -3634.16 26.89 2011-12-31 14:11:38.000 365 32257.37 254.53 -3634.16 26.89 2011-12-31 14:11:39.000 365 32257.40 254.56 -3634.08 26.89 2011-12-31 14:11:40.000 365 32257.40 254.53 -3634.19 26.89 2011-12-31 14:11:41.000 365 32257.49 254.54 -3634.16 26.89 2011-12-31 14:11:42.000 365 32257.44 254.56 -3634.23 26.89 2011-12-31 14:11:43.000 365 32257.44 254.53 -3634.19 26.89 2011-12-31 14:11:44.000 365 32257.40 254.54 -3634.12 26.89 2011-12-31 14:11:45.000 365 32257.33 254.55 -3634.18 26.89 2011-12-31 14:11:46.000 365 32257.33 254.53 -3634.23 26.89 2011-12-31 14:11:47.000 365 32257.43 254.52 -3634.18 26.89 2011-12-31 14:11:48.000 365 32257.38 254.51 -3634.24 26.89 2011-12-31 14:11:49.000 365 32257.31 254.55 -3634.24 26.89 2011-12-31 14:11:49.000 365 32257.30 254.54 -3634.26 26.89 2011-12-31 14:11:51.000 365 32257.37 254.53 -3634.28 26.89 2011-12-31 14:11:52.000 365 32257.33 254.57 -3634.22 26.89 2011-12-31 14:11:53.000 365 32257.23 254.53 -3634.25 26.89 2011-12-31 14:11:54.000 365 32257.32 254.53 -3634.26 26.89 2011-12-31 14:11:55.000 365 32257.24 254.51 -3634.31 26.89 2011-12-31 14:11:56.000 365 32257.20 254.51 -3634.25 26.89 2011-12-31 14:11:57.000 365 32257.30 254.52 -3634.32 26.89 2011-12-31 14:11:58.000 365 32257.36 254.54 -3634.31 26.89 2011-12-31 14:11:59.000 365 32257.32 254.54 -3634.27 26.89 2011-12-31 14:12:00.000 365 32257.22 254.55 -3634.33 26.89 2011-12-31 14:12:01.000 365 32257.28 254.58 -3634.21 26.89 2011-12-31 14:12:02.000 365 32257.27 254.60 -3634.31 26.89 2011-12-31 14:12:03.000 365 32257.22 254.57 -3634.46 26.89 2011-12-31 14:12:04.000 365 32257.28 254.56 -3634.37 26.89 2011-12-31 14:12:05.000 365 32257.12 254.59 -3634.44 26.89 2011-12-31 14:12:06.000 365 32257.14 254.59 -3634.30 26.89 2011-12-31 14:12:07.000 365 32257.33 254.66 -3634.40 26.89 2011-12-31 14:12:08.000 365 32257.08 254.66 -3634.41 26.89 2011-12-31 14:12:09.000 365 32257.12 254.63 -3634.44 26.89 2011-12-31 14:12:10.000 365 32257.08 254.60 -3634.37 26.89 2011-12-31 14:12:11.000 365 32257.10 254.58 -3634.35 26.89 2011-12-31 14:12:12.000 365 32257.12 254.59 -3634.46 26.89 2011-12-31 14:12:13.000 365 32257.05 254.63 -3634.52 26.89 2011-12-31 14:12:14.000 365 32257.07 254.63 -3634.49 26.89 2011-12-31 14:12:15.000 365 32257.10 254.66 -3634.43 26.89 2011-12-31 14:12:16.000 365 32257.04 254.65 -3634.45 26.89 2011-12-31 14:12:17.000 365 32257.06 254.66 -3634.44 26.89 2011-12-31 14:12:18.000 365 32256.92 254.67 -3634.56 26.89 2011-12-31 14:12:19.000 365 32256.99 254.60 -3634.47 26.89 2011-12-31 14:12:20.000 365 32256.94 254.60 -3634.46 26.89 2011-12-31 14:12:21.000 365 32257.02 254.61 -3634.55 26.89 2011-12-31 14:12:22.000 365 32257.04 254.67 -3634.48 26.89 2011-12-31 14:12:23.000 365 32256.96 254.64 -3634.50 26.89 2011-12-31 14:12:24.000 365 32256.91 254.62 -3634.51 26.89 2011-12-31 14:12:25.000 365 32257.03 254.65 -3634.59 26.89 2011-12-31 14:12:26.000 365 32256.93 254.63 -3634.62 26.89 2011-12-31 14:12:27.000 365 32256.92 254.69 -3634.49 26.89 2011-12-31 14:12:28.000 365 32256.93 254.69 -3634.55 26.89 2011-12-31 14:12:29.000 365 32256.93 254.61 -3634.63 26.89 2011-12-31 14:12:30.000 365 32256.95 254.61 -3634.51 26.89 2011-12-31 14:12:30.000 365 32256.79 254.63 -3634.52 26.89 2011-12-31 14:12:32.000 365 32256.85 254.66 -3634.63 26.89 2011-12-31 14:12:33.000 365 32256.89 254.61 -3634.66 26.89 2011-12-31 14:12:34.000 365 32256.88 254.67 -3634.65 26.89 2011-12-31 14:12:35.000 365 32256.85 254.66 -3634.64 26.89 2011-12-31 14:12:36.000 365 32256.77 254.66 -3634.63 26.89 2011-12-31 14:12:37.000 365 32256.78 254.70 -3634.70 26.89 2011-12-31 14:12:38.000 365 32256.83 254.67 -3634.71 26.89 2011-12-31 14:12:39.000 365 32256.81 254.65 -3634.68 26.89 2011-12-31 14:12:40.000 365 32256.81 254.66 -3634.62 26.89 2011-12-31 14:12:41.000 365 32256.78 254.62 -3634.71 26.89 2011-12-31 14:12:42.000 365 32256.74 254.66 -3634.71 26.89 2011-12-31 14:12:43.000 365 32256.67 254.66 -3634.69 26.89 2011-12-31 14:12:43.000 365 32256.67 254.63 -3634.80 26.89 2011-12-31 14:12:45.000 365 32256.66 254.66 -3634.78 26.89 2011-12-31 14:12:46.000 365 32256.75 254.61 -3634.81 26.89 2011-12-31 14:12:47.000 365 32256.66 254.68 -3634.77 26.89 2011-12-31 14:12:48.000 365 32256.71 254.63 -3634.75 26.89 2011-12-31 14:12:49.000 365 32256.63 254.62 -3634.81 26.89 2011-12-31 14:12:50.000 365 32256.62 254.63 -3634.79 26.89 2011-12-31 14:12:51.000 365 32256.62 254.60 -3634.75 26.89 2011-12-31 14:12:52.000 365 32256.62 254.69 -3634.77 26.89 2011-12-31 14:12:53.000 365 32256.60 254.68 -3634.78 26.89 2011-12-31 14:12:54.000 365 32256.63 254.61 -3634.85 26.89 2011-12-31 14:12:55.000 365 32256.50 254.66 -3634.90 26.89 2011-12-31 14:12:56.000 365 32256.65 254.67 -3634.88 26.89 2011-12-31 14:12:57.000 365 32256.60 254.68 -3634.89 26.89 2011-12-31 14:12:58.000 365 32256.57 254.64 -3634.86 26.89 2011-12-31 14:12:59.000 365 32256.58 254.58 -3634.90 26.89 2011-12-31 14:13:00.000 365 32256.58 254.64 -3634.85 26.89 2011-12-31 14:13:01.000 365 32256.56 254.62 -3634.92 26.89 2011-12-31 14:13:02.000 365 32256.53 254.60 -3634.91 26.89 2011-12-31 14:13:03.000 365 32256.58 254.69 -3634.86 26.89 2011-12-31 14:13:04.000 365 32256.58 254.65 -3634.93 26.89 2011-12-31 14:13:05.000 365 32256.54 254.64 -3634.92 26.89 2011-12-31 14:13:06.000 365 32256.52 254.65 -3635.00 26.89 2011-12-31 14:13:07.000 365 32256.62 254.59 -3634.94 26.89 2011-12-31 14:13:08.000 365 32256.53 254.63 -3634.92 26.89 2011-12-31 14:13:09.000 365 32256.50 254.66 -3634.99 26.89 2011-12-31 14:13:10.000 365 32256.46 254.64 -3635.06 26.89 2011-12-31 14:13:11.000 365 32256.56 254.62 -3635.03 26.89 2011-12-31 14:13:12.000 365 32256.49 254.67 -3635.08 26.89 2011-12-31 14:13:13.000 365 32256.49 254.65 -3635.02 26.89 2011-12-31 14:13:14.000 365 32256.46 254.65 -3635.06 26.89 2011-12-31 14:13:15.000 365 32256.41 254.68 -3635.06 26.89 2011-12-31 14:13:16.000 365 32256.38 254.68 -3634.99 26.89 2011-12-31 14:13:17.000 365 32256.46 254.67 -3634.95 26.89 2011-12-31 14:13:18.000 365 32256.47 254.69 -3635.08 26.89 2011-12-31 14:13:19.000 365 32256.36 254.64 -3635.22 26.89 2011-12-31 14:13:20.000 365 32256.41 254.61 -3635.17 26.89 2011-12-31 14:13:21.000 365 32256.35 254.66 -3635.16 26.89 2011-12-31 14:13:22.000 365 32256.38 254.65 -3635.06 26.89 2011-12-31 14:13:23.000 365 32256.46 254.62 -3635.12 26.89 2011-12-31 14:13:24.000 365 32256.36 254.70 -3635.14 26.89 2011-12-31 14:13:24.000 365 32256.34 254.65 -3635.03 26.89 2011-12-31 14:13:26.000 365 32256.34 254.66 -3635.11 26.89 2011-12-31 14:13:27.000 365 32256.35 254.65 -3635.25 26.89 2011-12-31 14:13:28.000 365 32256.31 254.69 -3635.18 26.89 2011-12-31 14:13:29.000 365 32256.33 254.65 -3635.15 26.89 2011-12-31 14:13:30.000 365 32256.29 254.65 -3635.21 26.89 2011-12-31 14:13:31.000 365 32256.27 254.65 -3635.11 26.89 2011-12-31 14:13:32.000 365 32256.25 254.64 -3635.20 26.89 2011-12-31 14:13:33.000 365 32256.26 254.65 -3635.10 26.89 2011-12-31 14:13:34.000 365 32256.23 254.69 -3635.16 26.89 2011-12-31 14:13:35.000 365 32256.12 254.67 -3635.21 26.89 2011-12-31 14:13:36.000 365 32256.21 254.61 -3635.24 26.89 2011-12-31 14:13:37.000 365 32256.31 254.68 -3635.18 26.89 2011-12-31 14:13:37.000 365 32256.22 254.66 -3635.25 26.89 2011-12-31 14:13:39.000 365 32256.31 254.70 -3635.22 26.89 2011-12-31 14:13:40.000 365 32256.13 254.70 -3635.33 26.89 2011-12-31 14:13:41.000 365 32256.16 254.67 -3635.33 26.89 2011-12-31 14:13:42.000 365 32256.11 254.71 -3635.24 26.89 2011-12-31 14:13:43.000 365 32256.08 254.70 -3635.28 26.89 2011-12-31 14:13:44.000 365 32256.12 254.71 -3635.35 26.89 2011-12-31 14:13:45.000 365 32255.99 254.68 -3635.16 26.89 2011-12-31 14:13:46.000 365 32256.10 254.69 -3635.30 26.89 2011-12-31 14:13:47.000 365 32256.01 254.69 -3635.21 26.89 2011-12-31 14:13:48.000 365 32256.06 254.72 -3635.27 26.89 2011-12-31 14:13:49.000 365 32256.00 254.73 -3635.27 26.89 2011-12-31 14:13:50.000 365 32256.04 254.75 -3635.29 26.89 2011-12-31 14:13:51.000 365 32256.06 254.72 -3635.34 26.89 2011-12-31 14:13:52.000 365 32256.03 254.75 -3635.32 26.89 2011-12-31 14:13:53.000 365 32255.94 254.74 -3635.32 26.89 2011-12-31 14:13:54.000 365 32255.88 254.73 -3635.35 26.89 2011-12-31 14:13:55.000 365 32255.93 254.75 -3635.38 26.89 2011-12-31 14:13:56.000 365 32255.90 254.72 -3635.36 26.89 2011-12-31 14:13:57.000 365 32256.00 254.72 -3635.38 26.89 2011-12-31 14:13:58.000 365 32255.95 254.76 -3635.41 26.89 2011-12-31 14:13:59.000 365 32255.88 254.77 -3635.45 26.89 2011-12-31 14:14:00.000 365 32255.92 254.80 -3635.47 26.89 2011-12-31 14:14:01.000 365 32255.92 254.76 -3635.48 26.89 2011-12-31 14:14:02.000 365 32255.92 254.76 -3635.51 26.89 2011-12-31 14:14:03.000 365 32255.93 254.80 -3635.47 26.89 2011-12-31 14:14:04.000 365 32255.87 254.78 -3635.45 26.89 2011-12-31 14:14:05.000 365 32255.96 254.77 -3635.53 26.89 2011-12-31 14:14:06.000 365 32255.77 254.79 -3635.45 26.89 2011-12-31 14:14:07.000 365 32255.94 254.80 -3635.53 26.89 2011-12-31 14:14:08.000 365 32255.85 254.76 -3635.54 26.89 2011-12-31 14:14:09.000 365 32255.89 254.77 -3635.51 26.89 2011-12-31 14:14:10.000 365 32255.82 254.78 -3635.55 26.89 2011-12-31 14:14:11.000 365 32255.80 254.75 -3635.60 26.89 2011-12-31 14:14:12.000 365 32255.96 254.75 -3635.57 26.89 2011-12-31 14:14:13.000 365 32255.79 254.78 -3635.56 26.89 2011-12-31 14:14:14.000 365 32255.79 254.73 -3635.64 26.89 2011-12-31 14:14:15.000 365 32255.77 254.76 -3635.65 26.89 2011-12-31 14:14:16.000 365 32255.69 254.77 -3635.60 26.89 2011-12-31 14:14:17.000 365 32255.82 254.73 -3635.57 26.89 2011-12-31 14:14:18.000 365 32255.81 254.77 -3635.64 26.89 2011-12-31 14:14:18.000 365 32255.60 254.73 -3635.61 26.89 2011-12-31 14:14:20.000 365 32255.60 254.73 -3635.64 26.89 2011-12-31 14:14:21.000 365 32255.71 254.79 -3635.58 26.89 2011-12-31 14:14:22.000 365 32255.66 254.71 -3635.64 26.89 2011-12-31 14:14:23.000 365 32255.74 254.75 -3635.70 26.89 2011-12-31 14:14:24.000 365 32255.51 254.75 -3635.68 26.89 2011-12-31 14:14:25.000 365 32255.63 254.73 -3635.73 26.89 2011-12-31 14:14:26.000 365 32255.57 254.77 -3635.74 26.89 2011-12-31 14:14:27.000 365 32255.62 254.72 -3635.77 26.89 2011-12-31 14:14:28.000 365 32255.55 254.73 -3635.74 26.89 2011-12-31 14:14:29.000 365 32255.53 254.75 -3635.76 26.89 2011-12-31 14:14:30.000 365 32255.63 254.71 -3635.73 26.89 2011-12-31 14:14:31.000 365 32255.54 254.71 -3635.67 26.89 2011-12-31 14:14:31.000 365 32255.51 254.71 -3635.72 26.89 2011-12-31 14:14:33.000 365 32255.49 254.77 -3635.77 26.89 2011-12-31 14:14:34.000 365 32255.54 254.76 -3635.68 26.89 2011-12-31 14:14:35.000 365 32255.53 254.76 -3635.78 26.89 2011-12-31 14:14:36.000 365 32255.49 254.76 -3635.73 26.89 2011-12-31 14:14:37.000 365 32255.41 254.73 -3635.82 26.89 2011-12-31 14:14:38.000 365 32255.51 254.74 -3635.77 26.89 2011-12-31 14:14:39.000 365 32255.44 254.73 -3635.84 26.89 2011-12-31 14:14:40.000 365 32255.50 254.78 -3635.79 26.89 2011-12-31 14:14:41.000 365 32255.41 254.70 -3635.84 26.89 2011-12-31 14:14:42.000 365 32255.53 254.81 -3635.78 26.89 2011-12-31 14:14:43.000 365 32255.50 254.77 -3635.81 26.89 2011-12-31 14:14:44.000 365 32255.43 254.79 -3635.85 26.89 2011-12-31 14:14:45.000 365 32255.44 254.75 -3635.84 26.89 2011-12-31 14:14:46.000 365 32255.45 254.75 -3635.89 26.89 2011-12-31 14:14:47.000 365 32255.51 254.80 -3635.87 26.89 2011-12-31 14:14:48.000 365 32255.37 254.84 -3635.94 26.89 2011-12-31 14:14:49.000 365 32255.38 254.78 -3635.88 26.89 2011-12-31 14:14:50.000 365 32255.38 254.74 -3635.87 26.89 2011-12-31 14:14:51.000 365 32255.41 254.75 -3635.89 26.89 2011-12-31 14:14:52.000 365 32255.42 254.79 -3635.91 26.89 2011-12-31 14:14:53.000 365 32255.53 254.75 -3635.89 26.89 2011-12-31 14:14:54.000 365 32255.37 254.75 -3635.89 26.89 2011-12-31 14:14:55.000 365 32255.34 254.73 -3635.98 26.89 2011-12-31 14:14:56.000 365 32255.40 254.73 -3636.01 26.89 2011-12-31 14:14:57.000 365 32255.42 254.75 -3635.93 26.89 2011-12-31 14:14:58.000 365 32255.39 254.73 -3636.02 26.89 2011-12-31 14:14:59.000 365 32255.35 254.73 -3635.99 26.89 2011-12-31 14:15:00.000 365 32255.28 254.72 -3636.04 26.89 2011-12-31 14:15:01.000 365 32255.38 254.72 -3635.97 26.89 2011-12-31 14:15:02.000 365 32255.32 254.72 -3636.03 26.89 2011-12-31 14:15:03.000 365 32255.38 254.72 -3635.97 26.89 2011-12-31 14:15:04.000 365 32255.28 254.70 -3636.06 26.89 2011-12-31 14:15:05.000 365 32255.36 254.70 -3636.05 26.89 2011-12-31 14:15:06.000 365 32255.30 254.70 -3636.02 26.89 2011-12-31 14:15:07.000 365 32255.30 254.70 -3636.05 26.89 2011-12-31 14:15:08.000 365 32255.25 254.72 -3636.02 26.89 2011-12-31 14:15:09.000 365 32255.32 254.69 -3636.09 26.89 2011-12-31 14:15:10.000 365 32255.24 254.63 -3636.05 26.89 2011-12-31 14:15:11.000 365 32255.19 254.62 -3636.07 26.89 2011-12-31 14:15:12.000 365 32255.23 254.64 -3636.10 26.89 2011-12-31 14:15:12.000 365 32255.25 254.66 -3636.07 26.89 2011-12-31 14:15:14.000 365 32255.16 254.65 -3636.15 26.89 2011-12-31 14:15:15.000 365 32255.41 254.64 -3636.07 26.89 2011-12-31 14:15:16.000 365 32255.26 254.64 -3636.10 26.89 2011-12-31 14:15:17.000 365 32255.22 254.65 -3636.05 26.89 2011-12-31 14:15:18.000 365 32255.17 254.65 -3636.07 26.89 2011-12-31 14:15:19.000 365 32255.32 254.68 -3636.03 26.89 2011-12-31 14:15:20.000 365 32255.19 254.68 -3636.01 26.89 2011-12-31 14:15:21.000 365 32255.21 254.70 -3636.18 26.89 2011-12-31 14:15:22.000 365 32255.30 254.68 -3636.18 26.89 2011-12-31 14:15:23.000 365 32255.26 254.69 -3636.11 26.89 2011-12-31 14:15:24.000 365 32255.42 254.74 -3636.14 26.89 2011-12-31 14:15:25.000 365 32255.24 254.73 -3636.15 26.89 2011-12-31 14:15:25.000 365 32255.20 254.67 -3636.15 26.89 2011-12-31 14:15:27.000 365 32255.25 254.74 -3636.22 26.89 2011-12-31 14:15:28.000 365 32255.19 254.75 -3636.24 26.89 2011-12-31 14:15:29.000 365 32255.22 254.75 -3636.18 26.89 2011-12-31 14:15:30.000 365 32255.19 254.80 -3636.19 26.89 2011-12-31 14:15:31.000 365 32255.12 254.80 -3636.18 26.89 2011-12-31 14:15:32.000 365 32255.17 254.77 -3636.17 26.89 2011-12-31 14:15:33.000 365 32255.19 254.81 -3636.25 26.89 2011-12-31 14:15:34.000 365 32255.17 254.87 -3636.26 26.89 2011-12-31 14:15:35.000 365 32255.19 254.87 -3636.23 26.89 2011-12-31 14:15:36.000 365 32254.99 254.85 -3636.28 26.89 2011-12-31 14:15:37.000 365 32255.21 254.87 -3636.20 26.89 2011-12-31 14:15:38.000 365 32255.07 254.85 -3636.26 26.89 2011-12-31 14:15:39.000 365 32255.07 254.87 -3636.25 26.89 2011-12-31 14:15:40.000 365 32255.09 254.84 -3636.28 26.89 2011-12-31 14:15:41.000 365 32255.10 254.88 -3636.30 26.89 2011-12-31 14:15:42.000 365 32255.07 254.87 -3636.31 26.89 2011-12-31 14:15:43.000 365 32255.04 254.92 -3636.29 26.89 2011-12-31 14:15:44.000 365 32255.02 254.91 -3636.34 26.89 2011-12-31 14:15:45.000 365 32254.98 254.91 -3636.34 26.89 2011-12-31 14:15:46.000 365 32255.00 254.87 -3636.38 26.89 2011-12-31 14:15:47.000 365 32254.98 254.86 -3636.32 26.89 2011-12-31 14:15:48.000 365 32254.91 254.91 -3636.42 26.89 2011-12-31 14:15:49.000 365 32254.85 254.91 -3636.32 26.89 2011-12-31 14:15:50.000 365 32254.89 254.91 -3636.42 26.89 2011-12-31 14:15:51.000 365 32254.85 254.88 -3636.36 26.89 2011-12-31 14:15:52.000 365 32254.88 254.89 -3636.36 26.89 2011-12-31 14:15:53.000 365 32254.89 254.89 -3636.41 26.89 2011-12-31 14:15:54.000 365 32254.91 254.84 -3636.41 26.89 2011-12-31 14:15:55.000 365 32254.84 254.90 -3636.37 26.89 2011-12-31 14:15:56.000 365 32254.82 254.89 -3636.45 26.89 2011-12-31 14:15:57.000 365 32254.85 254.87 -3636.43 26.89 2011-12-31 14:15:58.000 365 32254.93 254.85 -3636.39 26.89 2011-12-31 14:15:59.000 365 32254.88 254.83 -3636.42 26.89 2011-12-31 14:16:00.000 365 32254.73 254.84 -3636.47 26.89 2011-12-31 14:16:01.000 365 32254.85 254.87 -3636.52 26.89 2011-12-31 14:16:02.000 365 32254.74 254.84 -3636.48 26.89 2011-12-31 14:16:03.000 365 32254.80 254.81 -3636.51 26.89 2011-12-31 14:16:04.000 365 32254.78 254.88 -3636.48 26.89 2011-12-31 14:16:05.000 365 32254.78 254.85 -3636.42 26.89 2011-12-31 14:16:06.000 365 32254.85 254.89 -3636.55 26.89 2011-12-31 14:16:06.000 365 32254.74 254.81 -3636.47 26.89 2011-12-31 14:16:08.000 365 32254.67 254.82 -3636.46 26.89 2011-12-31 14:16:09.000 365 32254.70 254.84 -3636.49 26.89 2011-12-31 14:16:10.000 365 32254.73 254.82 -3636.46 26.89 2011-12-31 14:16:11.000 365 32254.66 254.82 -3636.50 26.89 2011-12-31 14:16:12.000 365 32254.66 254.79 -3636.60 26.89 2011-12-31 14:16:13.000 365 32254.69 254.79 -3636.70 26.89 2011-12-31 14:16:14.000 365 32254.77 254.77 -3636.66 26.89 2011-12-31 14:16:15.000 365 32254.70 254.83 -3636.61 26.89 2011-12-31 14:16:16.000 365 32254.74 254.78 -3636.66 26.89 2011-12-31 14:16:17.000 365 32254.73 254.81 -3636.63 26.89 2011-12-31 14:16:18.000 365 32254.74 254.82 -3636.64 26.89 2011-12-31 14:16:19.000 365 32254.66 254.83 -3636.64 26.89 2011-12-31 14:16:19.000 365 32254.61 254.80 -3636.63 26.89 2011-12-31 14:16:21.000 365 32254.70 254.82 -3636.66 26.89 2011-12-31 14:16:22.000 365 32254.65 254.80 -3636.55 26.89 2011-12-31 14:16:23.000 365 32254.70 254.80 -3636.66 26.89 2011-12-31 14:16:24.000 365 32254.52 254.87 -3636.70 26.89 2011-12-31 14:16:25.000 365 32254.67 254.83 -3636.73 26.89 2011-12-31 14:16:26.000 365 32254.63 254.80 -3636.80 26.89 2011-12-31 14:16:27.000 365 32254.61 254.85 -3636.61 26.89 2011-12-31 14:16:28.000 365 32254.60 254.82 -3636.56 26.89 2011-12-31 14:16:29.000 365 32254.51 254.81 -3636.71 26.89 2011-12-31 14:16:30.000 365 32254.53 254.84 -3636.67 26.89 2011-12-31 14:16:31.000 365 32254.55 254.85 -3636.70 26.89 2011-12-31 14:16:32.000 365 32254.54 254.81 -3636.69 26.89 2011-12-31 14:16:33.000 365 32254.47 254.77 -3636.73 26.89 2011-12-31 14:16:34.000 365 32254.41 254.83 -3636.74 26.89 2011-12-31 14:16:35.000 365 32254.49 254.80 -3636.69 26.89 2011-12-31 14:16:36.000 365 32254.49 254.81 -3636.65 26.89 2011-12-31 14:16:37.000 365 32254.55 254.83 -3636.73 26.89 2011-12-31 14:16:38.000 365 32254.51 254.80 -3636.79 26.89 2011-12-31 14:16:39.000 365 32254.47 254.78 -3636.78 26.89 2011-12-31 14:16:40.000 365 32254.44 254.80 -3636.73 26.89 2011-12-31 14:16:41.000 365 32254.37 254.81 -3636.81 26.89 2011-12-31 14:16:42.000 365 32254.39 254.80 -3636.66 26.89 2011-12-31 14:16:43.000 365 32254.38 254.83 -3636.73 26.89 2011-12-31 14:16:44.000 365 32254.38 254.81 -3636.76 26.89 2011-12-31 14:16:45.000 365 32254.39 254.81 -3636.80 26.89 2011-12-31 14:16:46.000 365 32254.39 254.85 -3636.73 26.89 2011-12-31 14:16:47.000 365 32254.33 254.78 -3636.72 26.89 2011-12-31 14:16:48.000 365 32254.35 254.82 -3636.93 26.89 2011-12-31 14:16:49.000 365 32254.42 254.84 -3636.80 26.89 2011-12-31 14:16:50.000 365 32254.34 254.83 -3636.79 26.89 2011-12-31 14:16:51.000 365 32254.33 254.82 -3636.77 26.89 2011-12-31 14:16:52.000 365 32254.35 254.80 -3636.86 26.89 2011-12-31 14:16:53.000 365 32254.33 254.81 -3636.86 26.89 2011-12-31 14:16:54.000 365 32254.33 254.82 -3636.81 26.89 2011-12-31 14:16:55.000 365 32254.33 254.84 -3636.80 26.89 2011-12-31 14:16:56.000 365 32254.38 254.83 -3636.89 26.89 2011-12-31 14:16:57.000 365 32254.33 254.84 -3636.92 26.89 2011-12-31 14:16:58.000 365 32254.28 254.79 -3636.83 26.89 2011-12-31 14:16:59.000 365 32254.26 254.76 -3636.95 26.89 2011-12-31 14:17:00.000 365 32254.34 254.81 -3636.86 26.89 2011-12-31 14:17:00.000 365 32254.30 254.78 -3636.80 26.89 2011-12-31 14:17:02.000 365 32254.28 254.80 -3636.85 26.89 2011-12-31 14:17:03.000 365 32254.29 254.77 -3636.85 26.89 2011-12-31 14:17:04.000 365 32254.20 254.75 -3636.92 26.89 2011-12-31 14:17:05.000 365 32254.32 254.72 -3636.85 26.89 2011-12-31 14:17:06.000 365 32254.28 254.78 -3636.93 26.89 2011-12-31 14:17:07.000 365 32254.17 254.74 -3636.90 26.89 2011-12-31 14:17:08.000 365 32254.22 254.75 -3636.87 26.89 2011-12-31 14:17:09.000 365 32254.14 254.76 -3636.91 26.89 2011-12-31 14:17:10.000 365 32254.17 254.82 -3636.93 26.89 2011-12-31 14:17:11.000 365 32254.19 254.84 -3636.92 26.89 2011-12-31 14:17:12.000 365 32254.15 254.83 -3636.97 26.89 2011-12-31 14:17:13.000 365 32254.10 254.85 -3636.97 26.89 2011-12-31 14:17:13.000 365 32254.17 254.83 -3636.99 26.89 2011-12-31 14:17:15.000 365 32254.06 254.86 -3636.99 26.89 2011-12-31 14:17:16.000 365 32254.11 254.86 -3636.96 26.89 2011-12-31 14:17:17.000 365 32253.99 254.87 -3636.97 26.89 2011-12-31 14:17:18.000 365 32254.16 254.88 -3637.02 26.89 2011-12-31 14:17:19.000 365 32254.08 254.86 -3637.01 26.89 2011-12-31 14:17:20.000 365 32254.05 254.86 -3637.00 26.89 2011-12-31 14:17:21.000 365 32254.11 254.83 -3637.02 26.89 2011-12-31 14:17:22.000 365 32254.14 254.90 -3637.08 26.89 2011-12-31 14:17:23.000 365 32254.07 254.88 -3637.03 26.89 2011-12-31 14:17:24.000 365 32254.11 254.88 -3637.01 26.89 2011-12-31 14:17:25.000 365 32254.10 254.88 -3637.14 26.89 2011-12-31 14:17:26.000 365 32254.07 254.83 -3637.04 26.89 2011-12-31 14:17:27.000 365 32254.04 254.86 -3637.13 26.89 2011-12-31 14:17:28.000 365 32254.12 254.90 -3637.14 26.89 2011-12-31 14:17:29.000 365 32254.07 254.88 -3637.08 26.89 2011-12-31 14:17:30.000 365 32253.99 254.83 -3637.11 26.89 2011-12-31 14:17:31.000 365 32254.13 254.80 -3637.17 26.89 2011-12-31 14:17:32.000 365 32254.03 254.77 -3637.17 26.89 2011-12-31 14:17:33.000 365 32254.04 254.81 -3637.13 26.89 2011-12-31 14:17:34.000 365 32253.99 254.81 -3637.13 26.89 2011-12-31 14:17:35.000 365 32253.99 254.81 -3637.24 26.89 2011-12-31 14:17:36.000 365 32254.07 254.80 -3637.22 26.89 2011-12-31 14:17:37.000 365 32254.02 254.76 -3637.20 26.89 2011-12-31 14:17:38.000 365 32254.06 254.74 -3637.17 26.89 2011-12-31 14:17:39.000 365 32253.95 254.81 -3637.18 26.89 2011-12-31 14:17:40.000 365 32253.99 254.80 -3637.18 26.89 2011-12-31 14:17:41.000 365 32253.92 254.79 -3637.17 26.89 2011-12-31 14:17:42.000 365 32254.04 254.82 -3637.17 26.89 2011-12-31 14:17:43.000 365 32253.90 254.83 -3637.16 26.89 2011-12-31 14:17:44.000 365 32253.92 254.83 -3637.17 26.89 2011-12-31 14:17:45.000 365 32253.93 254.76 -3637.20 26.89 2011-12-31 14:17:46.000 365 32253.86 254.80 -3637.22 26.89 2011-12-31 14:17:47.000 365 32253.80 254.81 -3637.15 26.89 2011-12-31 14:17:48.000 365 32253.89 254.86 -3637.21 26.89 2011-12-31 14:17:49.000 365 32253.85 254.84 -3637.26 26.89 2011-12-31 14:17:50.000 365 32253.81 254.82 -3637.31 26.89 2011-12-31 14:17:51.000 365 32253.86 254.85 -3637.22 26.89 2011-12-31 14:17:52.000 365 32253.92 254.83 -3637.38 26.89 2011-12-31 14:17:53.000 365 32253.74 254.84 -3637.28 26.89 2011-12-31 14:17:54.000 365 32253.78 254.84 -3637.23 26.89 2011-12-31 14:17:54.000 365 32253.83 254.81 -3637.24 26.89 2011-12-31 14:17:56.000 365 32253.80 254.84 -3637.26 26.89 2011-12-31 14:17:57.000 365 32253.80 254.85 -3637.39 26.89 2011-12-31 14:17:58.000 365 32253.75 254.81 -3637.41 26.89 2011-12-31 14:17:59.000 365 32253.84 254.78 -3637.46 26.89 2011-12-31 14:18:00.000 365 32253.92 254.86 -3637.33 26.89 2011-12-31 14:18:01.000 365 32253.77 254.84 -3637.38 26.89 2011-12-31 14:18:02.000 365 32253.75 254.81 -3637.37 26.89 2011-12-31 14:18:03.000 365 32253.75 254.85 -3637.38 26.89 2011-12-31 14:18:04.000 365 32253.79 254.83 -3637.45 26.89 2011-12-31 14:18:05.000 365 32253.77 254.80 -3637.42 26.89 2011-12-31 14:18:06.000 365 32253.86 254.77 -3637.32 26.89 2011-12-31 14:18:07.000 365 32253.77 254.80 -3637.42 26.89 2011-12-31 14:18:07.000 365 32253.71 254.81 -3637.38 26.89 2011-12-31 14:18:09.000 365 32253.70 254.78 -3637.48 26.89 2011-12-31 14:18:10.000 365 32253.78 254.78 -3637.45 26.89 2011-12-31 14:18:11.000 365 32253.77 254.82 -3637.53 26.89 2011-12-31 14:18:12.000 365 32253.76 254.78 -3637.47 26.89 2011-12-31 14:18:13.000 365 32253.67 254.77 -3637.37 26.89 2011-12-31 14:18:14.000 365 32253.67 254.79 -3637.44 26.89 2011-12-31 14:18:15.000 365 32253.64 254.80 -3637.36 26.89 2011-12-31 14:18:16.000 365 32253.65 254.77 -3637.36 26.89 2011-12-31 14:18:17.000 365 32253.74 254.84 -3637.51 26.89 2011-12-31 14:18:18.000 365 32253.61 254.85 -3637.58 26.89 2011-12-31 14:18:19.000 365 32253.56 254.88 -3637.49 26.89 2011-12-31 14:18:20.000 365 32253.57 254.89 -3637.51 26.89 2011-12-31 14:18:21.000 365 32253.64 254.87 -3637.42 26.89 2011-12-31 14:18:22.000 365 32253.62 254.94 -3637.45 26.89 2011-12-31 14:18:23.000 365 32253.65 254.93 -3637.44 26.89 2011-12-31 14:18:24.000 365 32253.64 254.93 -3637.48 26.89 2011-12-31 14:18:25.000 365 32253.52 254.91 -3637.53 26.89 2011-12-31 14:18:26.000 365 32253.49 254.93 -3637.46 26.89 2011-12-31 14:18:27.000 365 32253.50 254.95 -3637.57 26.89 2011-12-31 14:18:28.000 365 32253.58 254.97 -3637.53 26.89 2011-12-31 14:18:29.000 365 32253.56 254.90 -3637.60 26.89 2011-12-31 14:18:30.000 365 32253.46 254.87 -3637.61 26.89 2011-12-31 14:18:31.000 365 32253.43 254.88 -3637.59 26.89 2011-12-31 14:18:32.000 365 32253.51 254.88 -3637.62 26.89 2011-12-31 14:18:33.000 365 32253.43 254.85 -3637.64 26.89 2011-12-31 14:18:34.000 365 32253.52 254.88 -3637.63 26.89 2011-12-31 14:18:35.000 365 32253.55 254.86 -3637.57 26.89 2011-12-31 14:18:36.000 365 32253.55 254.82 -3637.69 26.89 2011-12-31 14:18:37.000 365 32253.34 254.82 -3637.73 26.89 2011-12-31 14:18:38.000 365 32253.33 254.78 -3637.71 26.89 2011-12-31 14:18:39.000 365 32253.47 254.78 -3637.63 26.89 2011-12-31 14:18:40.000 365 32253.34 254.77 -3637.66 26.89 2011-12-31 14:18:41.000 365 32253.45 254.75 -3637.63 26.89 2011-12-31 14:18:42.000 365 32253.42 254.78 -3637.69 26.89 2011-12-31 14:18:43.000 365 32253.46 254.76 -3637.63 26.89 2011-12-31 14:18:44.000 365 32253.46 254.74 -3637.57 26.89 2011-12-31 14:18:45.000 365 32253.40 254.76 -3637.61 26.89 2011-12-31 14:18:46.000 365 32253.45 254.81 -3637.62 26.89 2011-12-31 14:18:47.000 365 32253.37 254.78 -3637.64 26.89 2011-12-31 14:18:48.000 365 32253.41 254.85 -3637.69 26.89 2011-12-31 14:18:48.000 365 32253.29 254.82 -3637.60 26.89 2011-12-31 14:18:50.000 365 32253.29 254.81 -3637.64 26.89 2011-12-31 14:18:51.000 365 32253.40 254.89 -3637.64 26.89 2011-12-31 14:18:52.000 365 32253.30 254.89 -3637.72 26.89 2011-12-31 14:18:53.000 365 32253.20 254.87 -3637.68 26.89 2011-12-31 14:18:54.000 365 32253.27 254.86 -3637.54 26.89 2011-12-31 14:18:55.000 365 32253.28 254.93 -3637.62 26.89 2011-12-31 14:18:56.000 365 32253.27 254.94 -3637.69 26.89 2011-12-31 14:18:57.000 365 32253.24 254.91 -3637.73 26.89 2011-12-31 14:18:58.000 365 32253.28 254.94 -3637.75 26.89 2011-12-31 14:18:59.000 365 32253.17 254.95 -3637.68 26.89 2011-12-31 14:19:00.000 365 32253.30 254.90 -3637.74 26.89 2011-12-31 14:19:01.000 365 32253.14 254.92 -3637.66 26.89 2011-12-31 14:19:01.000 365 32253.19 254.90 -3637.69 26.89 2011-12-31 14:19:03.000 365 32253.17 254.88 -3637.86 26.89 2011-12-31 14:19:04.000 365 32253.24 254.88 -3637.72 26.89 2011-12-31 14:19:05.000 365 32253.22 254.88 -3637.77 26.89 2011-12-31 14:19:06.000 365 32253.24 254.82 -3637.79 26.89 2011-12-31 14:19:07.000 365 32253.16 254.81 -3637.71 26.89 2011-12-31 14:19:08.000 365 32253.19 254.81 -3637.75 26.89 2011-12-31 14:19:09.000 365 32253.16 254.75 -3637.75 26.89 2011-12-31 14:19:10.000 365 32253.16 254.77 -3637.81 26.89 2011-12-31 14:19:11.000 365 32253.17 254.76 -3637.81 26.89 2011-12-31 14:19:12.000 365 32253.17 254.78 -3637.85 26.89 2011-12-31 14:19:13.000 365 32253.09 254.81 -3637.84 26.89 2011-12-31 14:19:14.000 365 32253.10 254.82 -3637.79 26.89 2011-12-31 14:19:15.000 365 32253.05 254.79 -3637.79 26.89 2011-12-31 14:19:16.000 365 32253.11 254.80 -3637.79 26.89 2011-12-31 14:19:17.000 365 32252.97 254.75 -3637.80 26.89 2011-12-31 14:19:18.000 365 32253.06 254.86 -3637.84 26.89 2011-12-31 14:19:19.000 365 32252.87 254.91 -3637.88 26.89 2011-12-31 14:19:20.000 365 32253.01 254.92 -3637.90 26.89 2011-12-31 14:19:21.000 365 32252.92 254.89 -3637.84 26.89 2011-12-31 14:19:22.000 365 32252.90 254.95 -3637.85 26.89 2011-12-31 14:19:23.000 365 32252.82 254.90 -3637.87 26.89 2011-12-31 14:19:24.000 365 32252.91 254.95 -3637.76 26.89 2011-12-31 14:19:25.000 365 32252.90 254.95 -3637.85 26.89 2011-12-31 14:19:26.000 365 32252.87 254.93 -3637.83 26.89 2011-12-31 14:19:27.000 365 32252.90 254.98 -3637.89 26.89 2011-12-31 14:19:28.000 365 32252.89 254.95 -3637.92 26.89 2011-12-31 14:19:29.000 365 32252.89 254.97 -3637.89 26.89 2011-12-31 14:19:30.000 365 32252.90 254.94 -3637.89 26.89 2011-12-31 14:19:31.000 365 32252.92 254.92 -3637.82 26.89 2011-12-31 14:19:32.000 365 32252.93 254.94 -3637.91 26.89 2011-12-31 14:19:33.000 365 32252.96 254.90 -3637.95 26.89 2011-12-31 14:19:34.000 365 32252.84 254.93 -3637.91 26.89 2011-12-31 14:19:35.000 365 32252.93 254.94 -3638.01 26.89 2011-12-31 14:19:36.000 365 32253.00 254.91 -3637.94 26.89 2011-12-31 14:19:37.000 365 32252.88 254.88 -3637.96 26.89 2011-12-31 14:19:38.000 365 32252.93 254.91 -3637.91 26.89 2011-12-31 14:19:39.000 365 32252.89 254.89 -3638.05 26.89 2011-12-31 14:19:40.000 365 32252.77 254.92 -3637.99 26.89 2011-12-31 14:19:41.000 365 32252.90 254.88 -3638.01 26.89 2011-12-31 14:19:42.000 365 32252.86 254.87 -3638.02 26.89 2011-12-31 14:19:42.000 365 32252.93 254.89 -3638.04 26.89 2011-12-31 14:19:44.000 365 32252.84 254.89 -3638.07 26.89 2011-12-31 14:19:45.000 365 32252.86 254.87 -3638.03 26.89 2011-12-31 14:19:46.000 365 32252.81 254.86 -3638.11 26.89 2011-12-31 14:19:47.000 365 32252.85 254.86 -3638.01 26.89 2011-12-31 14:19:48.000 365 32252.76 254.88 -3638.09 26.89 2011-12-31 14:19:49.000 365 32252.80 254.88 -3637.97 26.89 2011-12-31 14:19:50.000 365 32252.75 254.88 -3637.96 26.89 2011-12-31 14:19:51.000 365 32252.89 255.00 -3638.02 26.89 2011-12-31 14:19:52.000 365 32252.74 254.91 -3637.88 26.89 2011-12-31 14:19:53.000 365 32252.67 254.92 -3638.02 26.89 2011-12-31 14:19:54.000 365 32252.68 254.96 -3638.04 26.89 2011-12-31 14:19:55.000 365 32252.68 254.95 -3638.03 26.89 2011-12-31 14:19:55.000 365 32252.67 254.92 -3638.03 26.89 2011-12-31 14:19:57.000 365 32252.67 254.92 -3638.12 26.89 2011-12-31 14:19:58.000 365 32252.68 254.92 -3638.11 26.89 2011-12-31 14:19:59.000 365 32252.65 254.94 -3638.19 26.89 2011-12-31 14:20:00.000 365 32252.56 254.90 -3638.14 26.89 2011-12-31 14:20:01.000 365 32252.59 254.94 -3638.11 26.89 2011-12-31 14:20:02.000 365 32252.67 254.92 -3638.08 26.89 2011-12-31 14:20:03.000 365 32252.66 254.96 -3638.09 26.89 2011-12-31 14:20:04.000 365 32252.69 254.94 -3638.17 26.89 2011-12-31 14:20:05.000 365 32252.62 254.91 -3638.07 26.89 2011-12-31 14:20:06.000 365 32252.58 254.91 -3638.12 26.89 2011-12-31 14:20:07.000 365 32252.59 254.89 -3638.17 26.89 2011-12-31 14:20:08.000 365 32252.63 254.91 -3638.16 26.89 2011-12-31 14:20:09.000 365 32252.58 254.91 -3638.24 26.89 2011-12-31 14:20:10.000 365 32252.50 254.88 -3638.19 26.89 2011-12-31 14:20:11.000 365 32252.52 254.86 -3638.07 26.89 2011-12-31 14:20:12.000 365 32252.44 254.92 -3638.18 26.89 2011-12-31 14:20:13.000 365 32252.52 254.90 -3638.11 26.89 2011-12-31 14:20:14.000 365 32252.43 254.89 -3638.20 26.89 2011-12-31 14:20:15.000 365 32252.46 254.86 -3638.22 26.89 2011-12-31 14:20:16.000 365 32252.46 254.90 -3638.09 26.89 2011-12-31 14:20:17.000 365 32252.51 254.90 -3638.16 26.89 2011-12-31 14:20:18.000 365 32252.40 254.92 -3638.12 26.89 2011-12-31 14:20:19.000 365 32252.60 254.97 -3638.21 26.89 2011-12-31 14:20:20.000 365 32252.37 254.95 -3638.16 26.89 2011-12-31 14:20:21.000 365 32252.44 254.97 -3638.19 26.89 2011-12-31 14:20:22.000 365 32252.34 254.96 -3638.19 26.89 2011-12-31 14:20:23.000 365 32252.31 254.96 -3638.25 26.89 2011-12-31 14:20:24.000 365 32252.42 254.98 -3638.22 26.89 2011-12-31 14:20:25.000 365 32252.32 254.95 -3638.22 26.89 2011-12-31 14:20:26.000 365 32252.37 255.01 -3638.22 26.89 2011-12-31 14:20:27.000 365 32252.28 254.96 -3638.22 26.89 2011-12-31 14:20:28.000 365 32252.27 254.99 -3638.25 26.89 2011-12-31 14:20:29.000 365 32252.25 254.99 -3638.34 26.89 2011-12-31 14:20:30.000 365 32252.10 254.95 -3638.34 26.89 2011-12-31 14:20:31.000 365 32252.27 254.98 -3638.24 26.89 2011-12-31 14:20:32.000 365 32252.13 255.00 -3638.28 26.89 2011-12-31 14:20:33.000 365 32252.19 254.97 -3638.32 26.89 2011-12-31 14:20:34.000 365 32252.24 255.01 -3638.31 26.89 2011-12-31 14:20:35.000 365 32252.30 255.01 -3638.47 26.89 2011-12-31 14:20:36.000 365 32252.16 255.00 -3638.23 26.89 2011-12-31 14:20:36.000 365 32252.18 255.01 -3638.32 26.89 2011-12-31 14:20:38.000 365 32252.15 255.01 -3638.40 26.89 2011-12-31 14:20:39.000 365 32252.12 254.96 -3638.40 26.89 2011-12-31 14:20:40.000 365 32252.11 255.04 -3638.39 26.89 2011-12-31 14:20:41.000 365 32252.20 255.04 -3638.29 26.89 2011-12-31 14:20:42.000 365 32252.12 255.04 -3638.29 26.89 2011-12-31 14:20:43.000 365 32252.16 255.01 -3638.36 26.89 2011-12-31 14:20:44.000 365 32252.01 255.06 -3638.41 26.89 2011-12-31 14:20:45.000 365 32251.97 255.09 -3638.32 26.89 2011-12-31 14:20:46.000 365 32252.01 255.03 -3638.34 26.89 2011-12-31 14:20:47.000 365 32252.04 255.05 -3638.43 26.89 2011-12-31 14:20:48.000 365 32252.02 255.00 -3638.37 26.89 2011-12-31 14:20:49.000 365 32252.04 255.00 -3638.36 26.89 2011-12-31 14:20:49.000 365 32252.08 255.05 -3638.38 26.89 2011-12-31 14:20:51.000 365 32251.91 254.98 -3638.44 26.89 2011-12-31 14:20:52.000 365 32251.97 254.97 -3638.44 26.89 2011-12-31 14:20:53.000 365 32252.01 254.96 -3638.50 26.89 2011-12-31 14:20:54.000 365 32251.88 255.00 -3638.47 26.89 2011-12-31 14:20:55.000 365 32251.91 255.02 -3638.45 26.89 2011-12-31 14:20:56.000 365 32251.95 255.00 -3638.45 26.89 2011-12-31 14:20:57.000 365 32251.92 255.03 -3638.54 26.89 2011-12-31 14:20:58.000 365 32251.93 254.96 -3638.51 26.89 2011-12-31 14:20:59.000 365 32251.91 255.01 -3638.54 26.89 2011-12-31 14:21:00.000 365 32251.85 255.03 -3638.38 26.89 2011-12-31 14:21:01.000 365 32251.81 254.97 -3638.51 26.89 2011-12-31 14:21:02.000 365 32251.84 254.99 -3638.51 26.89 2011-12-31 14:21:03.000 365 32251.76 255.00 -3638.53 26.89 2011-12-31 14:21:04.000 365 32251.87 254.97 -3638.47 26.89 2011-12-31 14:21:05.000 365 32251.80 254.97 -3638.52 26.89 2011-12-31 14:21:06.000 365 32251.84 254.93 -3638.57 26.89 2011-12-31 14:21:07.000 365 32251.93 254.96 -3638.55 26.89 2011-12-31 14:21:08.000 365 32251.74 255.00 -3638.65 26.89 2011-12-31 14:21:09.000 365 32251.80 255.00 -3638.60 26.89 2011-12-31 14:21:10.000 365 32251.72 255.00 -3638.58 26.89 2011-12-31 14:21:11.000 365 32251.71 254.98 -3638.46 26.89 2011-12-31 14:21:12.000 365 32251.75 254.98 -3638.59 26.89 2011-12-31 14:21:13.000 365 32251.75 255.00 -3638.56 26.89 2011-12-31 14:21:14.000 365 32251.71 255.02 -3638.62 26.89 2011-12-31 14:21:15.000 365 32251.63 254.99 -3638.70 26.89 2011-12-31 14:21:16.000 365 32251.66 255.00 -3638.62 26.89 2011-12-31 14:21:17.000 365 32251.65 255.05 -3638.59 26.89 2011-12-31 14:21:18.000 365 32251.65 255.06 -3638.67 26.89 2011-12-31 14:21:19.000 365 32251.61 255.04 -3638.61 26.89 2011-12-31 14:21:20.000 365 32251.55 255.07 -3638.63 26.89 2011-12-31 14:21:21.000 365 32251.56 255.05 -3638.74 26.89 2011-12-31 14:21:22.000 365 32251.54 255.05 -3638.69 26.89 2011-12-31 14:21:23.000 365 32251.57 255.02 -3638.69 26.89 2011-12-31 14:21:24.000 365 32251.49 255.02 -3638.69 26.89 2011-12-31 14:21:25.000 365 32251.58 255.02 -3638.74 26.89 2011-12-31 14:21:26.000 365 32251.57 255.05 -3638.78 26.89 2011-12-31 14:21:27.000 365 32251.47 255.03 -3638.77 26.89 2011-12-31 14:21:28.000 365 32251.56 254.99 -3638.78 26.89 2011-12-31 14:21:29.000 365 32251.48 255.00 -3638.77 26.89 2011-12-31 14:21:30.000 365 32251.56 254.97 -3638.65 26.89 2011-12-31 14:21:30.000 365 32251.44 254.96 -3638.76 26.89 2011-12-31 14:21:32.000 365 32251.51 254.96 -3638.74 26.89 2011-12-31 14:21:33.000 365 32251.51 254.92 -3638.89 26.89 2011-12-31 14:21:34.000 365 32251.41 254.96 -3638.84 26.89 2011-12-31 14:21:35.000 365 32251.41 254.94 -3638.85 26.89 2011-12-31 14:21:36.000 365 32251.31 254.92 -3638.88 26.89 2011-12-31 14:21:37.000 365 32251.37 254.93 -3638.78 26.89 2011-12-31 14:21:38.000 365 32251.37 254.94 -3638.87 26.89 2011-12-31 14:21:39.000 365 32251.40 254.94 -3638.81 26.89 2011-12-31 14:21:40.000 365 32251.30 254.97 -3638.84 26.89 2011-12-31 14:21:41.000 365 32251.28 254.94 -3638.85 26.89 2011-12-31 14:21:42.000 365 32251.32 254.95 -3638.77 26.89 2011-12-31 14:21:43.000 365 32251.25 254.96 -3638.84 26.89 2011-12-31 14:21:43.000 365 32251.22 254.97 -3638.88 26.89 2011-12-31 14:21:45.000 365 32251.22 254.94 -3638.84 26.89 2011-12-31 14:21:46.000 365 32251.30 255.00 -3638.84 26.89 2011-12-31 14:21:47.000 365 32251.26 254.94 -3638.90 26.89 2011-12-31 14:21:48.000 365 32251.17 254.94 -3638.92 26.89 2011-12-31 14:21:49.000 365 32251.21 254.98 -3638.85 26.89 2011-12-31 14:21:50.000 365 32251.26 254.98 -3638.90 26.89 2011-12-31 14:21:51.000 365 32251.16 255.02 -3638.85 26.89 2011-12-31 14:21:52.000 365 32251.12 254.97 -3638.89 26.89 2011-12-31 14:21:53.000 365 32251.16 254.96 -3638.91 26.89 2011-12-31 14:21:54.000 365 32251.16 254.95 -3638.82 26.89 2011-12-31 14:21:55.000 365 32251.17 254.97 -3638.90 26.89 2011-12-31 14:21:56.000 365 32251.13 254.95 -3638.97 26.89 2011-12-31 14:21:57.000 365 32251.20 254.95 -3639.07 26.89 2011-12-31 14:21:58.000 365 32251.12 254.98 -3638.92 26.89 2011-12-31 14:21:59.000 365 32251.16 254.92 -3639.01 26.89 2011-12-31 14:22:00.000 365 32251.19 254.91 -3638.95 26.89 2011-12-31 14:22:01.000 365 32251.06 254.95 -3638.97 26.89 2011-12-31 14:22:02.000 365 32251.10 254.91 -3638.95 26.89 2011-12-31 14:22:03.000 365 32251.00 254.90 -3638.97 26.89 2011-12-31 14:22:04.000 365 32251.01 254.89 -3639.10 26.89 2011-12-31 14:22:05.000 365 32251.06 254.93 -3638.93 26.89 2011-12-31 14:22:06.000 365 32251.07 254.89 -3638.94 26.89 2011-12-31 14:22:07.000 365 32251.05 254.92 -3639.03 26.89 2011-12-31 14:22:08.000 365 32250.95 254.93 -3639.06 26.89 2011-12-31 14:22:09.000 365 32250.97 254.95 -3639.00 26.89 2011-12-31 14:22:10.000 365 32250.96 254.92 -3639.05 26.89 2011-12-31 14:22:11.000 365 32250.94 254.97 -3639.06 26.89 2011-12-31 14:22:12.000 365 32250.88 254.94 -3638.99 26.89 2011-12-31 14:22:13.000 365 32250.89 254.97 -3639.09 26.89 2011-12-31 14:22:14.000 365 32250.84 254.98 -3639.00 26.89 2011-12-31 14:22:15.000 365 32250.84 255.01 -3638.97 26.89 2011-12-31 14:22:16.000 365 32250.82 255.01 -3639.04 26.89 2011-12-31 14:22:17.000 365 32250.78 255.06 -3638.99 26.89 2011-12-31 14:22:18.000 365 32250.85 255.06 -3639.07 26.89 2011-12-31 14:22:19.000 365 32250.79 255.06 -3639.06 26.89 2011-12-31 14:22:20.000 365 32250.81 255.07 -3639.12 26.89 2011-12-31 14:22:21.000 365 32250.80 255.07 -3639.16 26.89 2011-12-31 14:22:22.000 365 32250.76 255.05 -3639.18 26.89 2011-12-31 14:22:23.000 365 32250.78 255.06 -3639.13 26.89 2011-12-31 14:22:24.000 365 32250.73 255.05 -3639.15 26.89 2011-12-31 14:22:24.000 365 32250.84 255.11 -3639.22 26.89 2011-12-31 14:22:26.000 365 32250.67 255.09 -3639.19 26.89 2011-12-31 14:22:27.000 365 32250.73 255.09 -3639.22 26.89 2011-12-31 14:22:28.000 365 32250.69 255.06 -3639.12 26.89 2011-12-31 14:22:29.000 365 32250.75 255.04 -3639.28 26.89 2011-12-31 14:22:30.000 365 32250.76 255.05 -3639.24 26.89 2011-12-31 14:22:31.000 365 32250.73 255.07 -3639.29 26.89 2011-12-31 14:22:32.000 365 32250.75 254.98 -3639.30 26.89 2011-12-31 14:22:33.000 365 32250.70 254.97 -3639.31 26.89 2011-12-31 14:22:34.000 365 32250.67 255.06 -3639.24 26.89 2011-12-31 14:22:35.000 365 32250.63 254.99 -3639.24 26.89 2011-12-31 14:22:36.000 365 32250.54 254.97 -3639.33 26.89 2011-12-31 14:22:37.000 365 32250.60 254.94 -3639.32 26.89 2011-12-31 14:22:37.000 365 32250.71 254.95 -3639.32 26.89 2011-12-31 14:22:39.000 365 32250.57 254.92 -3639.32 26.89 2011-12-31 14:22:40.000 365 32250.55 254.95 -3639.36 26.89 2011-12-31 14:22:41.000 365 32250.57 254.89 -3639.35 26.89 2011-12-31 14:22:42.000 365 32250.48 254.93 -3639.30 26.89 2011-12-31 14:22:43.000 365 32250.53 254.91 -3639.33 26.89 2011-12-31 14:22:44.000 365 32250.61 254.94 -3639.36 26.89 2011-12-31 14:22:45.000 365 32250.55 254.93 -3639.32 26.89 2011-12-31 14:22:46.000 365 32250.48 254.99 -3639.32 26.89 2011-12-31 14:22:47.000 365 32250.47 254.97 -3639.38 26.89 2011-12-31 14:22:48.000 365 32250.54 254.97 -3639.37 26.89 2011-12-31 14:22:49.000 365 32250.38 255.03 -3639.32 26.89 2011-12-31 14:22:50.000 365 32250.48 254.99 -3639.32 26.89 2011-12-31 14:22:51.000 365 32250.47 254.99 -3639.34 26.89 2011-12-31 14:22:52.000 365 32250.42 254.99 -3639.43 26.89 2011-12-31 14:22:53.000 365 32250.36 255.02 -3639.36 26.89 2011-12-31 14:22:54.000 365 32250.38 255.03 -3639.44 26.89 2011-12-31 14:22:55.000 365 32250.39 255.01 -3639.47 26.89 2011-12-31 14:22:56.000 365 32250.32 255.00 -3639.45 26.89 2011-12-31 14:22:57.000 365 32250.30 255.03 -3639.47 26.89 2011-12-31 14:22:58.000 365 32250.36 255.01 -3639.53 26.89 2011-12-31 14:22:59.000 365 32250.36 255.02 -3639.57 26.89 2011-12-31 14:23:00.000 365 32250.41 254.96 -3639.48 26.89 2011-12-31 14:23:01.000 365 32250.26 254.94 -3639.56 26.89 2011-12-31 14:23:02.000 365 32250.36 254.94 -3639.53 26.89 2011-12-31 14:23:03.000 365 32250.20 254.95 -3639.52 26.89 2011-12-31 14:23:04.000 365 32250.23 254.91 -3639.46 26.89 2011-12-31 14:23:05.000 365 32250.33 254.92 -3639.55 26.89 2011-12-31 14:23:06.000 365 32250.32 254.94 -3639.54 26.89 2011-12-31 14:23:07.000 365 32250.21 254.90 -3639.56 26.89 2011-12-31 14:23:08.000 365 32250.28 254.90 -3639.57 26.89 2011-12-31 14:23:09.000 365 32250.20 254.93 -3639.56 26.89 2011-12-31 14:23:10.000 365 32250.30 254.90 -3639.59 26.89 2011-12-31 14:23:11.000 365 32250.38 254.88 -3639.66 26.89 2011-12-31 14:23:12.000 365 32250.29 254.89 -3639.62 26.89 2011-12-31 14:23:13.000 365 32250.30 254.89 -3639.57 26.89 2011-12-31 14:23:14.000 365 32250.17 254.90 -3639.55 26.89 2011-12-31 14:23:15.000 365 32250.21 254.87 -3639.64 26.89 2011-12-31 14:23:16.000 365 32250.21 254.90 -3639.66 26.89 2011-12-31 14:23:17.000 365 32250.18 254.92 -3639.55 26.89 2011-12-31 14:23:18.000 365 32250.33 254.87 -3639.58 26.89 2011-12-31 14:23:18.000 365 32250.12 254.89 -3639.66 26.89 2011-12-31 14:23:20.000 365 32250.18 254.88 -3639.68 26.89 2011-12-31 14:23:21.000 365 32250.19 254.87 -3639.65 26.89 2011-12-31 14:23:22.000 365 32250.22 254.92 -3639.72 26.89 2011-12-31 14:23:23.000 365 32250.19 254.91 -3639.67 26.89 2011-12-31 14:23:24.000 365 32250.01 254.97 -3639.59 26.89 2011-12-31 14:23:25.000 365 32250.14 254.89 -3639.70 26.89 2011-12-31 14:23:26.000 365 32250.07 254.93 -3639.66 26.89 2011-12-31 14:23:27.000 365 32250.10 254.91 -3639.64 26.89 2011-12-31 14:23:28.000 365 32250.15 254.87 -3639.70 26.89 2011-12-31 14:23:29.000 365 32250.06 254.94 -3639.71 26.89 2011-12-31 14:23:30.000 365 32250.11 254.91 -3639.72 26.89 2011-12-31 14:23:31.000 365 32249.99 254.96 -3639.75 26.89 2011-12-31 14:23:31.000 365 32250.13 254.93 -3639.80 26.89 2011-12-31 14:23:33.000 365 32250.07 254.93 -3639.77 26.89 2011-12-31 14:23:34.000 365 32250.02 254.95 -3639.73 26.89 2011-12-31 14:23:35.000 365 32249.99 254.93 -3639.77 26.89 2011-12-31 14:23:36.000 365 32249.98 254.94 -3639.73 26.89 2011-12-31 14:23:37.000 365 32249.96 254.96 -3639.77 26.89 2011-12-31 14:23:38.000 365 32250.02 255.03 -3639.74 26.89 2011-12-31 14:23:39.000 365 32249.95 254.99 -3639.74 26.89 2011-12-31 14:23:40.000 365 32249.98 255.03 -3639.74 26.89 2011-12-31 14:23:41.000 365 32249.94 254.98 -3639.72 26.89 2011-12-31 14:23:42.000 365 32249.92 254.96 -3639.83 26.89 2011-12-31 14:23:43.000 365 32250.07 254.94 -3639.76 26.89 2011-12-31 14:23:44.000 365 32249.86 254.91 -3639.81 26.89 2011-12-31 14:23:45.000 365 32249.91 254.91 -3639.80 26.89 2011-12-31 14:23:46.000 365 32249.96 254.90 -3639.86 26.89 2011-12-31 14:23:47.000 365 32250.03 254.88 -3639.81 26.89 2011-12-31 14:23:48.000 365 32249.96 254.92 -3639.92 26.89 2011-12-31 14:23:49.000 365 32249.85 254.84 -3639.88 26.89 2011-12-31 14:23:50.000 365 32249.89 254.88 -3639.84 26.89 2011-12-31 14:23:51.000 365 32249.80 254.86 -3639.84 26.89 2011-12-31 14:23:52.000 365 32249.92 254.88 -3639.79 26.89 2011-12-31 14:23:53.000 365 32249.86 254.85 -3639.90 26.89 2011-12-31 14:23:54.000 365 32249.87 254.85 -3639.87 26.89 2011-12-31 14:23:55.000 365 32249.77 254.86 -3639.98 26.89 2011-12-31 14:23:56.000 365 32249.77 254.82 -3639.93 26.89 2011-12-31 14:23:57.000 365 32249.82 254.81 -3639.90 26.89 2011-12-31 14:23:58.000 365 32249.84 254.85 -3639.94 26.89 2011-12-31 14:23:59.000 365 32249.80 254.78 -3639.93 26.89 2011-12-31 14:24:00.000 365 32249.80 254.83 -3639.90 26.89 2011-12-31 14:24:01.000 365 32249.75 254.86 -3640.02 26.89 2011-12-31 14:24:02.000 365 32249.84 254.86 -3639.95 26.89 2011-12-31 14:24:03.000 365 32249.74 254.82 -3639.99 26.89 2011-12-31 14:24:04.000 365 32249.83 254.85 -3639.90 26.89 2011-12-31 14:24:05.000 365 32249.74 254.86 -3640.00 26.89 2011-12-31 14:24:06.000 365 32249.74 254.86 -3640.02 26.89 2011-12-31 14:24:07.000 365 32249.70 254.84 -3640.04 26.89 2011-12-31 14:24:08.000 365 32249.79 254.85 -3640.01 26.89 2011-12-31 14:24:09.000 365 32249.71 254.83 -3640.03 26.89 2011-12-31 14:24:10.000 365 32249.71 254.86 -3640.02 26.89 2011-12-31 14:24:11.000 365 32249.76 254.86 -3640.11 26.89 2011-12-31 14:24:12.000 365 32249.73 254.84 -3639.97 26.89 2011-12-31 14:24:12.000 365 32249.68 254.88 -3640.07 26.89 2011-12-31 14:24:14.000 365 32249.77 254.86 -3640.02 26.89 2011-12-31 14:24:15.000 365 32249.64 254.82 -3640.06 26.89 2011-12-31 14:24:16.000 365 32249.70 254.85 -3640.13 26.89 2011-12-31 14:24:17.000 365 32249.72 254.84 -3640.14 26.89 2011-12-31 14:24:18.000 365 32249.69 254.83 -3640.11 26.89 2011-12-31 14:24:19.000 365 32249.67 254.86 -3640.12 26.89 2011-12-31 14:24:20.000 365 32249.61 254.81 -3640.14 26.89 2011-12-31 14:24:21.000 365 32249.67 254.83 -3640.15 26.89 2011-12-31 14:24:22.000 365 32249.63 254.84 -3640.21 26.89 2011-12-31 14:24:23.000 365 32249.68 254.90 -3640.15 26.89 2011-12-31 14:24:24.000 365 32249.60 254.86 -3640.04 26.89 2011-12-31 14:24:25.000 365 32249.57 254.85 -3640.12 26.89 2011-12-31 14:24:25.000 365 32249.64 254.76 -3640.21 26.89 2011-12-31 14:24:27.000 365 32249.61 254.74 -3640.28 26.89 2011-12-31 14:24:28.000 365 32249.63 254.75 -3640.08 26.89 2011-12-31 14:24:29.000 365 32249.54 254.76 -3640.20 26.89 2011-12-31 14:24:30.000 365 32249.65 254.79 -3640.17 26.89 2011-12-31 14:24:31.000 365 32249.67 254.77 -3640.14 26.89 2011-12-31 14:24:32.000 365 32249.64 254.75 -3640.19 26.89 2011-12-31 14:24:33.000 365 32249.55 254.76 -3640.24 26.89 2011-12-31 14:24:34.000 365 32249.62 254.76 -3640.28 26.89 2011-12-31 14:24:35.000 365 32249.61 254.78 -3640.26 26.89 2011-12-31 14:24:36.000 365 32249.59 254.73 -3640.20 26.89 2011-12-31 14:24:37.000 365 32249.70 254.81 -3640.20 26.89 2011-12-31 14:24:38.000 365 32249.50 254.77 -3640.30 26.89 2011-12-31 14:24:39.000 365 32249.57 254.76 -3640.25 26.89 2011-12-31 14:24:40.000 365 32249.61 254.78 -3640.33 26.89 2011-12-31 14:24:41.000 365 32249.59 254.78 -3640.27 26.89 2011-12-31 14:24:42.000 365 32249.56 254.76 -3640.33 26.89 2011-12-31 14:24:43.000 365 32249.62 254.75 -3640.33 26.89 2011-12-31 14:24:44.000 365 32249.53 254.81 -3640.34 26.89 2011-12-31 14:24:45.000 365 32249.51 254.82 -3640.33 26.89 2011-12-31 14:24:46.000 365 32249.49 254.82 -3640.29 26.89 2011-12-31 14:24:47.000 365 32249.51 254.84 -3640.31 26.89 2011-12-31 14:24:48.000 365 32249.48 254.80 -3640.28 26.89 2011-12-31 14:24:49.000 365 32249.47 254.84 -3640.31 26.89 2011-12-31 14:24:50.000 365 32249.55 254.85 -3640.29 26.89 2011-12-31 14:24:51.000 365 32249.53 254.83 -3640.34 26.89 2011-12-31 14:24:52.000 365 32249.49 254.81 -3640.39 26.89 2011-12-31 14:24:53.000 365 32249.48 254.78 -3640.37 26.89 2011-12-31 14:24:54.000 365 32249.51 254.84 -3640.34 26.89 2011-12-31 14:24:55.000 365 32249.49 254.81 -3640.39 26.89 2011-12-31 14:24:56.000 365 32249.45 254.77 -3640.36 26.89 2011-12-31 14:24:57.000 365 32249.42 254.76 -3640.43 26.89 2011-12-31 14:24:58.000 365 32249.55 254.79 -3640.45 26.89 2011-12-31 14:24:59.000 365 32249.44 254.78 -3640.35 26.89 2011-12-31 14:25:00.000 365 32249.47 254.75 -3640.43 26.89 2011-12-31 14:25:01.000 365 32249.39 254.68 -3640.36 26.89 2011-12-31 14:25:02.000 365 32249.40 254.70 -3640.52 26.89 2011-12-31 14:25:03.000 365 32249.51 254.66 -3640.45 26.89 2011-12-31 14:25:04.000 365 32249.43 254.69 -3640.40 26.89 2011-12-31 14:25:05.000 365 32249.36 254.68 -3640.49 26.89 2011-12-31 14:25:06.000 365 32249.41 254.69 -3640.45 26.89 2011-12-31 14:25:06.000 365 32249.37 254.69 -3640.47 26.89 2011-12-31 14:25:08.000 365 32249.40 254.71 -3640.47 26.89 2011-12-31 14:25:09.000 365 32249.37 254.74 -3640.40 26.89 2011-12-31 14:25:10.000 365 32249.45 254.69 -3640.42 26.89 2011-12-31 14:25:11.000 365 32249.34 254.67 -3640.52 26.89 2011-12-31 14:25:12.000 365 32249.35 254.70 -3640.48 26.89 2011-12-31 14:25:13.000 365 32249.36 254.74 -3640.43 26.89 2011-12-31 14:25:14.000 365 32249.40 254.72 -3640.49 26.89 2011-12-31 14:25:15.000 365 32249.31 254.75 -3640.58 26.89 2011-12-31 14:25:16.000 365 32249.38 254.74 -3640.42 26.89 2011-12-31 14:25:17.000 365 32249.30 254.76 -3640.52 26.89 2011-12-31 14:25:18.000 365 32249.43 254.66 -3640.55 26.89 2011-12-31 14:25:19.000 365 32249.46 254.73 -3640.53 26.89 2011-12-31 14:25:19.000 365 32249.34 254.72 -3640.55 26.89 2011-12-31 14:25:21.000 365 32249.38 254.70 -3640.55 26.89 2011-12-31 14:25:22.000 365 32249.35 254.71 -3640.52 26.89 2011-12-31 14:25:23.000 365 32249.35 254.70 -3640.55 26.89 2011-12-31 14:25:24.000 365 32249.35 254.69 -3640.55 26.89 2011-12-31 14:25:25.000 365 32249.29 254.71 -3640.56 26.89 2011-12-31 14:25:26.000 365 32249.49 254.68 -3640.61 26.89 2011-12-31 14:25:27.000 365 32249.32 254.69 -3640.55 26.89 2011-12-31 14:25:28.000 365 32249.37 254.68 -3640.59 26.89 2011-12-31 14:25:29.000 365 32249.34 254.70 -3640.66 26.89 2011-12-31 14:25:30.000 365 32249.36 254.73 -3640.60 26.89 2011-12-31 14:25:31.000 365 32249.32 254.69 -3640.59 26.89 2011-12-31 14:25:32.000 365 32249.43 254.67 -3640.52 26.89 2011-12-31 14:25:33.000 365 32249.39 254.64 -3640.51 26.89 2011-12-31 14:25:34.000 365 32249.26 254.69 -3640.58 26.89 2011-12-31 14:25:35.000 365 32249.42 254.63 -3640.61 26.89 2011-12-31 14:25:36.000 365 32249.33 254.66 -3640.65 26.89 2011-12-31 14:25:37.000 365 32249.28 254.70 -3640.66 26.89 2011-12-31 14:25:38.000 365 32249.51 254.64 -3640.68 26.89 2011-12-31 14:25:39.000 365 32249.35 254.62 -3640.55 26.89 2011-12-31 14:25:40.000 365 32249.36 254.63 -3640.67 26.89 2011-12-31 14:25:41.000 365 32249.24 254.65 -3640.71 26.89 2011-12-31 14:25:42.000 365 32249.32 254.63 -3640.70 26.89 2011-12-31 14:25:43.000 365 32249.38 254.61 -3640.59 26.89 2011-12-31 14:25:44.000 365 32249.37 254.60 -3640.61 26.89 2011-12-31 14:25:45.000 365 32249.30 254.59 -3640.64 26.89 2011-12-31 14:25:46.000 365 32249.35 254.66 -3640.71 26.89 2011-12-31 14:25:47.000 365 32249.34 254.60 -3640.75 26.89 2011-12-31 14:25:48.000 365 32249.29 254.57 -3640.61 26.89 2011-12-31 14:25:49.000 365 32249.32 254.57 -3640.73 26.89 2011-12-31 14:25:50.000 365 32249.32 254.60 -3640.69 26.89 2011-12-31 14:25:51.000 365 32249.27 254.61 -3640.68 26.89 2011-12-31 14:25:52.000 365 32249.22 254.61 -3640.75 26.89 2011-12-31 14:25:53.000 365 32249.30 254.58 -3640.67 26.89 2011-12-31 14:25:54.000 365 32249.33 254.60 -3640.68 26.89 2011-12-31 14:25:55.000 365 32249.27 254.59 -3640.77 26.89 2011-12-31 14:25:56.000 365 32249.38 254.63 -3640.75 26.89 2011-12-31 14:25:57.000 365 32249.29 254.58 -3640.77 26.89 2011-12-31 14:25:58.000 365 32249.31 254.63 -3640.74 26.89 2011-12-31 14:25:59.000 365 32249.30 254.59 -3640.71 26.89 2011-12-31 14:26:00.000 365 32249.30 254.60 -3640.73 26.89 2011-12-31 14:26:00.000 365 32249.41 254.62 -3640.74 26.89 2011-12-31 14:26:02.000 365 32249.33 254.60 -3640.77 26.89 2011-12-31 14:26:03.000 365 32249.30 254.57 -3640.79 26.89 2011-12-31 14:26:04.000 365 32249.42 254.60 -3640.75 26.89 2011-12-31 14:26:05.000 365 32249.37 254.57 -3640.81 26.89 2011-12-31 14:26:06.000 365 32249.35 254.56 -3640.77 26.89 2011-12-31 14:26:07.000 365 32249.36 254.61 -3640.78 26.89 2011-12-31 14:26:08.000 365 32249.39 254.60 -3640.77 26.89 2011-12-31 14:26:09.000 365 32249.34 254.62 -3640.84 26.89 2011-12-31 14:26:10.000 365 32249.37 254.54 -3640.86 26.89 2011-12-31 14:26:11.000 365 32249.36 254.56 -3640.81 26.89 2011-12-31 14:26:12.000 365 32249.34 254.55 -3640.76 26.89 2011-12-31 14:26:13.000 365 32249.49 254.54 -3640.85 26.89 2011-12-31 14:26:13.000 365 32249.35 254.54 -3640.86 26.89 2011-12-31 14:26:15.000 365 32249.37 254.53 -3640.89 26.89 2011-12-31 14:26:16.000 365 32249.40 254.55 -3640.78 26.89 2011-12-31 14:26:17.000 365 32249.32 254.50 -3640.90 26.89 2011-12-31 14:26:18.000 365 32249.37 254.54 -3640.96 26.89 2011-12-31 14:26:19.000 365 32249.49 254.50 -3640.82 26.89 2011-12-31 14:26:20.000 365 32249.39 254.49 -3640.86 26.89 2011-12-31 14:26:21.000 365 32249.36 254.50 -3640.92 26.89 2011-12-31 14:26:22.000 365 32249.41 254.54 -3640.85 26.89 2011-12-31 14:26:23.000 365 32249.39 254.54 -3640.80 26.89 2011-12-31 14:26:24.000 365 32249.32 254.55 -3640.96 26.89 2011-12-31 14:26:25.000 365 32249.33 254.53 -3640.89 26.89 2011-12-31 14:26:26.000 365 32249.35 254.54 -3640.83 26.89 2011-12-31 14:26:27.000 365 32249.46 254.55 -3640.88 26.89 2011-12-31 14:26:28.000 365 32249.42 254.57 -3640.85 26.89 2011-12-31 14:26:29.000 365 32249.36 254.53 -3640.85 26.89 2011-12-31 14:26:30.000 365 32249.45 254.54 -3640.94 26.89 2011-12-31 14:26:31.000 365 32249.30 254.57 -3640.90 26.89 2011-12-31 14:26:32.000 365 32249.32 254.53 -3640.92 26.89 2011-12-31 14:26:33.000 365 32249.30 254.52 -3640.87 26.89 2011-12-31 14:26:34.000 365 32249.29 254.53 -3640.73 26.89 2011-12-31 14:26:35.000 365 32249.28 254.57 -3640.91 26.89 2011-12-31 14:26:36.000 365 32249.40 254.52 -3640.93 26.89 2011-12-31 14:26:37.000 365 32249.23 254.49 -3640.83 26.89 2011-12-31 14:26:38.000 365 32249.33 254.52 -3640.88 26.89 2011-12-31 14:26:39.000 365 32249.27 254.54 -3640.97 26.89 2011-12-31 14:26:40.000 365 32249.27 254.55 -3640.82 26.89 2011-12-31 14:26:41.000 365 32249.30 254.51 -3640.84 26.89 2011-12-31 14:26:42.000 365 32249.26 254.53 -3640.90 26.89 2011-12-31 14:26:43.000 365 32249.30 254.51 -3640.85 26.89 2011-12-31 14:26:44.000 365 32249.29 254.50 -3640.87 26.89 2011-12-31 14:26:45.000 365 32249.28 254.50 -3640.86 26.89 2011-12-31 14:26:46.000 365 32249.34 254.47 -3640.88 26.89 2011-12-31 14:26:47.000 365 32249.36 254.53 -3640.88 26.89 2011-12-31 14:26:48.000 365 32249.35 254.48 -3640.88 26.89 2011-12-31 14:26:49.000 365 32249.19 254.54 -3640.89 26.89 2011-12-31 14:26:50.000 365 32249.23 254.52 -3640.84 26.89 2011-12-31 14:26:51.000 365 32249.21 254.53 -3640.89 26.89 2011-12-31 14:26:52.000 365 32249.32 254.55 -3641.01 26.89 2011-12-31 14:26:53.000 365 32249.34 254.57 -3640.90 26.89 2011-12-31 14:26:54.000 365 32249.30 254.56 -3640.98 26.89 2011-12-31 14:26:54.000 365 32249.30 254.61 -3641.02 26.89 2011-12-31 14:26:56.000 365 32249.27 254.63 -3640.93 26.89 2011-12-31 14:26:57.000 365 32249.27 254.61 -3640.95 26.89 2011-12-31 14:26:58.000 365 32249.31 254.58 -3641.02 26.89 2011-12-31 14:26:59.000 365 32249.27 254.62 -3640.96 26.89 2011-12-31 14:27:00.000 365 32249.24 254.58 -3641.05 26.89 2011-12-31 14:27:01.000 365 32249.27 254.63 -3641.09 26.89 2011-12-31 14:27:02.000 365 32249.44 254.62 -3641.00 26.89 2011-12-31 14:27:03.000 365 32249.36 254.62 -3640.98 26.89 2011-12-31 14:27:04.000 365 32249.38 254.64 -3641.00 26.89 2011-12-31 14:27:05.000 365 32249.37 254.66 -3641.04 26.89 2011-12-31 14:27:06.000 365 32249.40 254.67 -3641.06 26.89 2011-12-31 14:27:07.000 365 32249.46 254.65 -3640.99 26.89 2011-12-31 14:27:07.000 365 32249.35 254.62 -3641.06 26.89 2011-12-31 14:27:09.000 365 32249.44 254.64 -3641.11 26.89 2011-12-31 14:27:10.000 365 32249.37 254.56 -3640.99 26.89 2011-12-31 14:27:11.000 365 32249.35 254.59 -3641.13 26.89 2011-12-31 14:27:12.000 365 32249.27 254.57 -3641.07 26.89 2011-12-31 14:27:13.000 365 32249.44 254.59 -3641.05 26.89 2011-12-31 14:27:14.000 365 32249.41 254.59 -3641.00 26.89 2011-12-31 14:27:15.000 365 32249.42 254.56 -3641.05 26.89 2011-12-31 14:27:16.000 365 32249.42 254.57 -3641.12 26.89 2011-12-31 14:27:17.000 365 32249.43 254.54 -3641.02 26.89 2011-12-31 14:27:18.000 365 32249.45 254.56 -3641.17 26.89 2011-12-31 14:27:19.000 365 32249.29 254.52 -3641.13 26.89 2011-12-31 14:27:20.000 365 32249.44 254.53 -3641.14 26.89 2011-12-31 14:27:21.000 365 32249.35 254.50 -3641.20 26.89 2011-12-31 14:27:22.000 365 32249.34 254.51 -3641.17 26.89 2011-12-31 14:27:23.000 365 32249.39 254.47 -3641.10 26.89 2011-12-31 14:27:24.000 365 32249.32 254.52 -3641.13 26.89 2011-12-31 14:27:25.000 365 32249.44 254.53 -3641.09 26.89 2011-12-31 14:27:26.000 365 32249.41 254.52 -3641.09 26.89 2011-12-31 14:27:27.000 365 32249.29 254.48 -3641.07 26.89 2011-12-31 14:27:28.000 365 32249.26 254.54 -3641.11 26.89 2011-12-31 14:27:29.000 365 32249.33 254.57 -3641.11 26.89 2011-12-31 14:27:30.000 365 32249.31 254.56 -3641.07 26.89 2011-12-31 14:27:31.000 365 32249.24 254.58 -3641.18 26.89 2011-12-31 14:27:32.000 365 32249.31 254.61 -3641.12 26.89 2011-12-31 14:27:33.000 365 32249.20 254.58 -3641.11 26.89 2011-12-31 14:27:34.000 365 32249.29 254.64 -3641.07 26.89 2011-12-31 14:27:35.000 365 32249.30 254.63 -3641.07 26.89 2011-12-31 14:27:36.000 365 32249.29 254.58 -3641.16 26.89 2011-12-31 14:27:37.000 365 32249.36 254.60 -3641.17 26.89 2011-12-31 14:27:38.000 365 32249.27 254.66 -3641.01 26.89 2011-12-31 14:27:39.000 365 32249.29 254.66 -3641.05 26.89 2011-12-31 14:27:40.000 365 32249.15 254.68 -3641.17 26.89 2011-12-31 14:27:41.000 365 32249.33 254.68 -3641.12 26.89 2011-12-31 14:27:42.000 365 32249.24 254.60 -3641.18 26.89 2011-12-31 14:27:43.000 365 32249.27 254.69 -3641.08 26.89 2011-12-31 14:27:44.000 365 32249.29 254.63 -3641.12 26.89 2011-12-31 14:27:45.000 365 32249.24 254.65 -3641.16 26.89 2011-12-31 14:27:46.000 365 32249.32 254.72 -3641.14 26.89 2011-12-31 14:27:47.000 365 32249.31 254.65 -3641.08 26.89 2011-12-31 14:27:48.000 365 32249.29 254.66 -3641.09 26.89 2011-12-31 14:27:48.000 365 32249.23 254.66 -3641.14 26.89 2011-12-31 14:27:50.000 365 32249.33 254.66 -3641.18 26.89 2011-12-31 14:27:51.000 365 32249.29 254.65 -3641.26 26.89 2011-12-31 14:27:52.000 365 32249.32 254.64 -3641.20 26.89 2011-12-31 14:27:53.000 365 32249.27 254.62 -3641.16 26.89 2011-12-31 14:27:54.000 365 32249.36 254.61 -3641.21 26.89 2011-12-31 14:27:55.000 365 32249.32 254.61 -3641.16 26.89 2011-12-31 14:27:56.000 365 32249.35 254.57 -3641.25 26.89 2011-12-31 14:27:57.000 365 32249.34 254.60 -3641.24 26.89 2011-12-31 14:27:58.000 365 32249.39 254.57 -3641.21 26.89 2011-12-31 14:27:59.000 365 32249.38 254.58 -3641.00 26.89 2011-12-31 14:28:00.000 365 32249.45 254.57 -3641.08 26.89 2011-12-31 14:28:01.000 365 32249.32 254.54 -3641.17 26.89 2011-12-31 14:28:01.000 365 32249.40 254.59 -3641.25 26.89 2011-12-31 14:28:03.000 365 32249.40 254.58 -3641.18 26.89 2011-12-31 14:28:04.000 365 32249.37 254.57 -3641.09 26.89 2011-12-31 14:28:05.000 365 32249.39 254.58 -3641.20 26.89 2011-12-31 14:28:06.000 365 32249.34 254.60 -3641.11 26.89 2011-12-31 14:28:07.000 365 32249.29 254.63 -3641.16 26.89 2011-12-31 14:28:08.000 365 32249.39 254.64 -3641.07 26.89 2011-12-31 14:28:09.000 365 32249.26 254.61 -3641.05 26.89 2011-12-31 14:28:10.000 365 32249.33 254.63 -3641.07 26.89 2011-12-31 14:28:11.000 365 32249.32 254.69 -3641.11 26.89 2011-12-31 14:28:12.000 365 32249.40 254.73 -3641.09 26.89 2011-12-31 14:28:13.000 365 32249.27 254.75 -3641.16 26.89 2011-12-31 14:28:14.000 365 32249.40 254.72 -3641.11 26.89 2011-12-31 14:28:15.000 365 32249.30 254.72 -3641.05 26.89 2011-12-31 14:28:16.000 365 32249.35 254.74 -3641.13 26.89 2011-12-31 14:28:17.000 365 32249.26 254.78 -3641.21 26.89 2011-12-31 14:28:18.000 365 32249.26 254.76 -3641.16 26.89 2011-12-31 14:28:19.000 365 32249.36 254.77 -3641.14 26.89 2011-12-31 14:28:20.000 365 32249.33 254.80 -3641.20 26.89 2011-12-31 14:28:21.000 365 32249.35 254.80 -3641.24 26.89 2011-12-31 14:28:22.000 365 32249.36 254.80 -3641.16 26.89 2011-12-31 14:28:23.000 365 32249.28 254.83 -3641.17 26.89 2011-12-31 14:28:24.000 365 32249.31 254.82 -3641.11 26.89 2011-12-31 14:28:25.000 365 32249.24 254.81 -3641.22 26.89 2011-12-31 14:28:26.000 365 32249.38 254.74 -3641.11 26.89 2011-12-31 14:28:27.000 365 32249.31 254.74 -3641.16 26.89 2011-12-31 14:28:28.000 365 32249.38 254.84 -3641.14 26.89 2011-12-31 14:28:29.000 365 32249.29 254.83 -3641.14 26.89 2011-12-31 14:28:30.000 365 32249.24 254.82 -3641.13 26.89 2011-12-31 14:28:31.000 365 32249.38 254.80 -3641.27 26.89 2011-12-31 14:28:32.000 365 32249.29 254.85 -3641.28 26.89 2011-12-31 14:28:33.000 365 32249.26 254.84 -3641.31 26.89 2011-12-31 14:28:34.000 365 32249.29 254.80 -3641.22 26.89 2011-12-31 14:28:35.000 365 32249.33 254.77 -3641.22 26.89 2011-12-31 14:28:36.000 365 32249.35 254.75 -3641.18 26.89 2011-12-31 14:28:37.000 365 32249.30 254.76 -3641.17 26.89 2011-12-31 14:28:38.000 365 32249.30 254.77 -3641.21 26.89 2011-12-31 14:28:39.000 365 32249.20 254.78 -3641.22 26.89 2011-12-31 14:28:40.000 365 32249.29 254.81 -3641.13 26.89 2011-12-31 14:28:41.000 365 32249.31 254.79 -3641.26 26.89 2011-12-31 14:28:42.000 365 32249.36 254.85 -3641.20 26.89 2011-12-31 14:28:42.000 365 32249.32 254.77 -3641.20 26.89 2011-12-31 14:28:44.000 365 32249.26 254.81 -3641.16 26.89 2011-12-31 14:28:45.000 365 32249.27 254.81 -3641.17 26.89 2011-12-31 14:28:46.000 365 32249.31 254.77 -3641.16 26.89 2011-12-31 14:28:47.000 365 32249.28 254.84 -3641.21 26.89 2011-12-31 14:28:48.000 365 32249.29 254.81 -3641.17 26.89 2011-12-31 14:28:49.000 365 32249.35 254.81 -3641.15 26.89 2011-12-31 14:28:50.000 365 32249.46 254.90 -3641.18 26.89 2011-12-31 14:28:51.000 365 32249.29 254.89 -3641.25 26.89 2011-12-31 14:28:52.000 365 32249.30 254.83 -3641.19 26.89 2011-12-31 14:28:53.000 365 32249.26 254.88 -3641.20 26.89 2011-12-31 14:28:54.000 365 32249.21 254.86 -3641.18 26.89 2011-12-31 14:28:55.000 365 32249.35 254.91 -3641.16 26.89 2011-12-31 14:28:55.000 365 32249.28 254.91 -3641.26 26.89 2011-12-31 14:28:57.000 365 32249.27 254.86 -3641.26 26.89 2011-12-31 14:28:58.000 365 32249.26 254.90 -3641.16 26.89 2011-12-31 14:28:59.000 365 32249.21 254.94 -3641.21 26.89 2011-12-31 14:29:00.000 365 32249.23 254.91 -3641.12 26.89 2011-12-31 14:29:01.000 365 32249.15 254.90 -3641.20 26.89 2011-12-31 14:29:02.000 365 32249.29 254.89 -3641.14 26.89 2011-12-31 14:29:03.000 365 32249.24 254.88 -3641.20 26.89 2011-12-31 14:29:04.000 365 32249.23 254.95 -3641.22 26.89 2011-12-31 14:29:05.000 365 32249.23 254.91 -3641.22 26.89 2011-12-31 14:29:06.000 365 32249.26 254.90 -3641.13 26.89 2011-12-31 14:29:07.000 365 32249.24 254.94 -3641.19 26.89 2011-12-31 14:29:08.000 365 32249.30 254.96 -3641.14 26.89 2011-12-31 14:29:09.000 365 32249.18 254.94 -3641.11 26.89 2011-12-31 14:29:10.000 365 32249.18 254.91 -3641.18 26.89 2011-12-31 14:29:11.000 365 32249.12 254.88 -3641.26 26.89 2011-12-31 14:29:12.000 365 32249.17 254.93 -3641.14 26.89 2011-12-31 14:29:13.000 365 32249.23 254.90 -3641.14 26.89 2011-12-31 14:29:14.000 365 32249.20 254.91 -3641.26 26.89 2011-12-31 14:29:15.000 365 32249.17 254.93 -3641.27 26.89 2011-12-31 14:29:16.000 365 32249.29 254.90 -3641.12 26.89 2011-12-31 14:29:17.000 365 32249.26 254.96 -3641.16 26.89 2011-12-31 14:29:18.000 365 32249.36 254.94 -3641.17 26.89 2011-12-31 14:29:19.000 365 32249.26 254.94 -3641.17 26.89 2011-12-31 14:29:20.000 365 32249.29 254.99 -3641.20 26.89 2011-12-31 14:29:21.000 365 32249.30 254.98 -3641.23 26.89 2011-12-31 14:29:22.000 365 32249.28 254.99 -3641.22 26.89 2011-12-31 14:29:23.000 365 32249.18 255.01 -3641.17 26.89 2011-12-31 14:29:24.000 365 32249.17 255.03 -3641.23 26.89 2011-12-31 14:29:25.000 365 32249.19 255.03 -3641.26 26.89 2011-12-31 14:29:26.000 365 32249.26 255.05 -3641.27 26.89 2011-12-31 14:29:27.000 365 32249.17 255.08 -3641.22 26.89 2011-12-31 14:29:28.000 365 32249.26 255.08 -3641.27 26.89 2011-12-31 14:29:29.000 365 32249.17 255.08 -3641.23 26.89 2011-12-31 14:29:30.000 365 32249.20 255.01 -3641.24 26.89 2011-12-31 14:29:31.000 365 32249.10 255.09 -3641.21 26.89 2011-12-31 14:29:32.000 365 32249.05 255.04 -3641.21 26.89 2011-12-31 14:29:33.000 365 32249.17 255.04 -3641.24 26.89 2011-12-31 14:29:34.000 365 32249.05 255.09 -3641.19 26.89 2011-12-31 14:29:35.000 365 32249.14 255.07 -3641.27 26.89 2011-12-31 14:29:36.000 365 32249.03 255.07 -3641.23 26.89 2011-12-31 14:29:36.000 365 32249.20 255.12 -3641.17 26.89 2011-12-31 14:29:38.000 365 32249.10 255.11 -3641.22 26.89 2011-12-31 14:29:39.000 365 32249.12 255.11 -3641.23 26.89 2011-12-31 14:29:40.000 365 32249.12 255.12 -3641.23 26.89 2011-12-31 14:29:41.000 365 32249.08 255.10 -3641.21 26.89 2011-12-31 14:29:42.000 365 32249.14 255.11 -3641.11 26.89 2011-12-31 14:29:43.000 365 32249.11 255.13 -3641.23 26.89 2011-12-31 14:29:44.000 365 32249.04 255.16 -3641.33 26.89 2011-12-31 14:29:45.000 365 32248.99 255.17 -3641.27 26.89 2011-12-31 14:29:46.000 365 32249.03 255.19 -3641.29 26.89 2011-12-31 14:29:47.000 365 32249.00 255.15 -3641.28 26.89 2011-12-31 14:29:48.000 365 32249.00 255.13 -3641.20 26.89 2011-12-31 14:29:49.000 365 32249.01 255.13 -3641.18 26.89 2011-12-31 14:29:49.000 365 32248.99 255.19 -3641.24 26.89 2011-12-31 14:29:51.000 365 32248.98 255.21 -3641.21 26.89 2011-12-31 14:29:52.000 365 32249.02 255.19 -3641.23 26.89 2011-12-31 14:29:53.000 365 32248.99 255.12 -3641.21 26.89 2011-12-31 14:29:54.000 365 32249.01 255.20 -3641.27 26.89 2011-12-31 14:29:55.000 365 32249.04 255.17 -3641.29 26.89 2011-12-31 14:29:56.000 365 32249.06 255.21 -3641.19 26.89 2011-12-31 14:29:57.000 365 32249.03 255.22 -3641.24 26.89 2011-12-31 14:29:58.000 365 32249.08 255.20 -3641.26 26.89 2011-12-31 14:29:59.000 365 32248.99 255.18 -3641.15 26.89 2011-12-31 14:30:00.000 365 32248.94 255.25 -3641.27 26.89 2011-12-31 14:30:01.000 365 32248.97 255.21 -3641.12 26.89 2011-12-31 14:30:02.000 365 32249.00 255.24 -3641.12 26.89 2011-12-31 14:30:03.000 365 32248.95 255.25 -3641.21 26.89 2011-12-31 14:30:04.000 365 32249.02 255.26 -3641.21 26.89 2011-12-31 14:30:05.000 365 32248.95 255.32 -3641.20 26.89 2011-12-31 14:30:06.000 365 32248.88 255.28 -3641.17 26.89 2011-12-31 14:30:07.000 365 32248.93 255.26 -3641.26 26.89 2011-12-31 14:30:08.000 365 32248.92 255.27 -3641.18 26.89 2011-12-31 14:30:09.000 365 32248.84 255.27 -3641.15 26.89 2011-12-31 14:30:10.000 365 32248.86 255.26 -3641.11 26.89 2011-12-31 14:30:11.000 365 32248.94 255.31 -3641.17 26.89 2011-12-31 14:30:12.000 365 32248.92 255.30 -3641.17 26.89 2011-12-31 14:30:13.000 365 32248.87 255.34 -3641.30 26.89 2011-12-31 14:30:14.000 365 32248.67 255.33 -3641.18 26.89 2011-12-31 14:30:15.000 365 32248.79 255.34 -3641.24 26.89 2011-12-31 14:30:16.000 365 32248.87 255.30 -3641.25 26.89 2011-12-31 14:30:17.000 365 32248.89 255.33 -3641.30 26.89 2011-12-31 14:30:18.000 365 32248.74 255.35 -3641.24 26.89 2011-12-31 14:30:19.000 365 32248.80 255.36 -3641.22 26.89 2011-12-31 14:30:20.000 365 32248.84 255.28 -3641.33 26.89 2011-12-31 14:30:21.000 365 32248.77 255.28 -3641.24 26.89 2011-12-31 14:30:22.000 365 32248.68 255.31 -3641.32 26.89 2011-12-31 14:30:23.000 365 32248.82 255.32 -3641.26 26.89 2011-12-31 14:30:24.000 365 32248.86 255.31 -3641.33 26.89 2011-12-31 14:30:25.000 365 32248.80 255.33 -3641.21 26.89 2011-12-31 14:30:26.000 365 32248.77 255.33 -3641.28 26.89 2011-12-31 14:30:27.000 365 32248.78 255.31 -3641.35 26.89 2011-12-31 14:30:28.000 365 32248.76 255.37 -3641.28 26.89 2011-12-31 14:30:29.000 365 32248.83 255.38 -3641.23 26.89 2011-12-31 14:30:30.000 365 32248.80 255.34 -3641.24 26.89 2011-12-31 14:30:30.000 365 32248.62 255.38 -3641.30 26.89 2011-12-31 14:30:32.000 365 32248.71 255.38 -3641.31 26.89 2011-12-31 14:30:33.000 365 32248.69 255.37 -3641.33 26.89 2011-12-31 14:30:34.000 365 32248.77 255.39 -3641.33 26.89 2011-12-31 14:30:35.000 365 32248.57 255.44 -3641.24 26.89 2011-12-31 14:30:36.000 365 32248.72 255.37 -3641.34 26.89 2011-12-31 14:30:37.000 365 32248.62 255.38 -3641.24 26.89 2011-12-31 14:30:38.000 365 32248.60 255.44 -3641.35 26.89 2011-12-31 14:30:39.000 365 32248.66 255.43 -3641.29 26.89 2011-12-31 14:30:40.000 365 32248.67 255.43 -3641.24 26.89 2011-12-31 14:30:41.000 365 32248.70 255.43 -3641.24 26.89 2011-12-31 14:30:42.000 365 32248.57 255.44 -3641.30 26.89 2011-12-31 14:30:43.000 365 32248.61 255.43 -3641.26 26.89 2011-12-31 14:30:43.000 365 32248.58 255.46 -3641.31 26.89 2011-12-31 14:30:45.000 365 32248.51 255.44 -3641.27 26.89 2011-12-31 14:30:46.000 365 32248.60 255.46 -3641.22 26.89 2011-12-31 14:30:47.000 365 32248.49 255.42 -3641.21 26.89 2011-12-31 14:30:48.000 365 32248.35 255.46 -3641.29 26.89 2011-12-31 14:30:49.000 365 32248.53 255.50 -3641.25 26.89 2011-12-31 14:30:50.000 365 32248.40 255.51 -3641.29 26.89 2011-12-31 14:30:51.000 365 32248.55 255.52 -3641.29 26.89 2011-12-31 14:30:52.000 365 32248.47 255.49 -3641.38 26.89 2011-12-31 14:30:53.000 365 32248.42 255.53 -3641.17 26.89 2011-12-31 14:30:54.000 365 32248.54 255.49 -3641.22 26.89 2011-12-31 14:30:55.000 365 32248.37 255.49 -3641.32 26.89 2011-12-31 14:30:56.000 365 32248.39 255.52 -3641.39 26.89 2011-12-31 14:30:57.000 365 32248.40 255.48 -3641.37 26.89 2011-12-31 14:30:58.000 365 32248.36 255.51 -3641.26 26.89 2011-12-31 14:30:59.000 365 32248.42 255.48 -3641.28 26.89 2011-12-31 14:31:00.000 365 32248.34 255.52 -3641.30 26.89 2011-12-31 14:31:01.000 365 32248.36 255.51 -3641.38 26.89 2011-12-31 14:31:02.000 365 32248.34 255.53 -3641.29 26.89 2011-12-31 14:31:03.000 365 32248.38 255.48 -3641.27 26.89 2011-12-31 14:31:04.000 365 32248.36 255.57 -3641.30 26.89 2011-12-31 14:31:05.000 365 32248.33 255.54 -3641.36 26.89 2011-12-31 14:31:06.000 365 32248.35 255.56 -3641.33 26.89 2011-12-31 14:31:07.000 365 32248.39 255.54 -3641.34 26.89 2011-12-31 14:31:08.000 365 32248.38 255.57 -3641.32 26.89 2011-12-31 14:31:09.000 365 32248.34 255.56 -3641.22 26.89 2011-12-31 14:31:10.000 365 32248.44 255.58 -3641.34 26.89 2011-12-31 14:31:11.000 365 32248.35 255.59 -3641.29 26.89 2011-12-31 14:31:12.000 365 32248.39 255.60 -3641.27 26.89 2011-12-31 14:31:13.000 365 32248.34 255.57 -3641.42 26.89 2011-12-31 14:31:14.000 365 32248.26 255.56 -3641.31 26.89 2011-12-31 14:31:15.000 365 32248.26 255.54 -3641.30 26.89 2011-12-31 14:31:16.000 365 32248.34 255.58 -3641.30 26.89 2011-12-31 14:31:17.000 365 32248.26 255.61 -3641.35 26.89 2011-12-31 14:31:18.000 365 32248.25 255.57 -3641.37 26.89 2011-12-31 14:31:19.000 365 32248.30 255.58 -3641.38 26.89 2011-12-31 14:31:20.000 365 32248.26 255.60 -3641.46 26.89 2011-12-31 14:31:21.000 365 32248.20 255.56 -3641.43 26.89 2011-12-31 14:31:22.000 365 32248.22 255.62 -3641.39 26.89 2011-12-31 14:31:23.000 365 32248.23 255.56 -3641.36 26.89 2011-12-31 14:31:24.000 365 32248.19 255.57 -3641.33 26.89 2011-12-31 14:31:24.000 365 32248.12 255.61 -3641.30 26.89 2011-12-31 14:31:26.000 365 32248.15 255.59 -3641.39 26.89 2011-12-31 14:31:27.000 365 32248.17 255.55 -3641.42 26.89 2011-12-31 14:31:28.000 365 32248.19 255.59 -3641.41 26.89 2011-12-31 14:31:29.000 365 32248.15 255.59 -3641.39 26.89 2011-12-31 14:31:30.000 365 32248.15 255.58 -3641.42 26.89 2011-12-31 14:31:31.000 365 32248.11 255.54 -3641.36 26.89 2011-12-31 14:31:32.000 365 32248.15 255.61 -3641.37 26.89 2011-12-31 14:31:33.000 365 32248.11 255.60 -3641.32 26.89 2011-12-31 14:31:34.000 365 32248.14 255.60 -3641.34 26.89 2011-12-31 14:31:35.000 365 32248.08 255.62 -3641.30 26.89 2011-12-31 14:31:36.000 365 32248.12 255.59 -3641.39 26.89 2011-12-31 14:31:37.000 365 32248.06 255.56 -3641.30 26.89 2011-12-31 14:31:37.000 365 32248.06 255.64 -3641.30 26.89 2011-12-31 14:31:39.000 365 32248.00 255.65 -3641.33 26.89 2011-12-31 14:31:40.000 365 32247.93 255.62 -3641.39 26.89 2011-12-31 14:31:41.000 365 32248.03 255.66 -3641.37 26.89 2011-12-31 14:31:42.000 365 32248.03 255.65 -3641.30 26.89 2011-12-31 14:31:43.000 365 32247.94 255.68 -3641.37 26.89 2011-12-31 14:31:44.000 365 32247.98 255.66 -3641.33 26.89 2011-12-31 14:31:45.000 365 32247.96 255.68 -3641.30 26.89 2011-12-31 14:31:46.000 365 32247.95 255.68 -3641.41 26.89 2011-12-31 14:31:47.000 365 32247.92 255.75 -3641.29 26.89 2011-12-31 14:31:48.000 365 32247.90 255.72 -3641.40 26.89 2011-12-31 14:31:49.000 365 32247.94 255.71 -3641.39 26.89 2011-12-31 14:31:50.000 365 32247.86 255.72 -3641.48 26.89 2011-12-31 14:31:51.000 365 32247.88 255.74 -3641.41 26.89 2011-12-31 14:31:52.000 365 32247.92 255.72 -3641.39 26.89 2011-12-31 14:31:53.000 365 32247.88 255.73 -3641.41 26.89 2011-12-31 14:31:54.000 365 32247.94 255.74 -3641.42 26.89 2011-12-31 14:31:55.000 365 32247.81 255.72 -3641.43 26.89 2011-12-31 14:31:56.000 365 32247.92 255.74 -3641.47 26.89 2011-12-31 14:31:57.000 365 32247.78 255.71 -3641.49 26.89 2011-12-31 14:31:58.000 365 32247.88 255.75 -3641.40 26.89 2011-12-31 14:31:59.000 365 32247.72 255.70 -3641.36 26.89 2011-12-31 14:32:00.000 365 32247.63 255.70 -3641.39 26.89 2011-12-31 14:32:01.000 365 32247.84 255.68 -3641.45 26.89 2011-12-31 14:32:02.000 365 32247.72 255.67 -3641.53 26.89 2011-12-31 14:32:03.000 365 32247.76 255.68 -3641.49 26.89 2011-12-31 14:32:04.000 365 32247.71 255.72 -3641.44 26.89 2011-12-31 14:32:05.000 365 32247.72 255.69 -3641.49 26.89 2011-12-31 14:32:06.000 365 32247.73 255.68 -3641.42 26.89 2011-12-31 14:32:07.000 365 32247.73 255.69 -3641.51 26.89 2011-12-31 14:32:08.000 365 32247.81 255.70 -3641.45 26.89 2011-12-31 14:32:09.000 365 32247.74 255.68 -3641.54 26.89 2011-12-31 14:32:10.000 365 32247.70 255.71 -3641.43 26.89 2011-12-31 14:32:11.000 365 32247.70 255.67 -3641.39 26.89 2011-12-31 14:32:12.000 365 32247.63 255.72 -3641.48 26.89 2011-12-31 14:32:13.000 365 32247.75 255.72 -3641.36 26.89 2011-12-31 14:32:14.000 365 32247.62 255.74 -3641.42 26.89 2011-12-31 14:32:15.000 365 32247.69 255.70 -3641.41 26.89 2011-12-31 14:32:16.000 365 32247.62 255.75 -3641.43 26.89 2011-12-31 14:32:17.000 365 32247.63 255.71 -3641.42 26.89 2011-12-31 14:32:18.000 365 32247.63 255.71 -3641.52 26.89 2011-12-31 14:32:18.000 365 32247.56 255.71 -3641.50 26.89 2011-12-31 14:32:20.000 365 32247.56 255.75 -3641.48 26.89 2011-12-31 14:32:21.000 365 32247.51 255.74 -3641.55 26.89 2011-12-31 14:32:22.000 365 32247.53 255.74 -3641.49 26.89 2011-12-31 14:32:23.000 365 32247.54 255.71 -3641.48 26.89 2011-12-31 14:32:24.000 365 32247.43 255.73 -3641.42 26.89 2011-12-31 14:32:25.000 365 32247.53 255.75 -3641.43 26.89 2011-12-31 14:32:26.000 365 32247.41 255.78 -3641.51 26.89 2011-12-31 14:32:27.000 365 32247.43 255.75 -3641.48 26.89 2011-12-31 14:32:28.000 365 32247.43 255.79 -3641.42 26.89 2011-12-31 14:32:29.000 365 32247.49 255.79 -3641.51 26.89 2011-12-31 14:32:30.000 365 32247.44 255.75 -3641.59 26.89 2011-12-31 14:32:31.000 365 32247.37 255.77 -3641.52 26.89 2011-12-31 14:32:31.000 365 32247.43 255.81 -3641.49 26.89 2011-12-31 14:32:33.000 365 32247.38 255.80 -3641.53 26.89 2011-12-31 14:32:34.000 365 32247.40 255.78 -3641.45 26.89 2011-12-31 14:32:35.000 365 32247.30 255.82 -3641.49 26.89 2011-12-31 14:32:36.000 365 32247.29 255.81 -3641.60 26.89 2011-12-31 14:32:37.000 365 32247.41 255.81 -3641.55 26.89 2011-12-31 14:32:38.000 365 32247.29 255.80 -3641.62 26.89 2011-12-31 14:32:39.000 365 32247.29 255.81 -3641.55 26.89 2011-12-31 14:32:40.000 365 32247.27 255.76 -3641.57 26.89 2011-12-31 14:32:41.000 365 32247.35 255.77 -3641.59 26.89 2011-12-31 14:32:42.000 365 32247.35 255.78 -3641.55 26.89 2011-12-31 14:32:43.000 365 32247.21 255.77 -3641.53 26.89 2011-12-31 14:32:44.000 365 32247.23 255.76 -3641.60 26.89 2011-12-31 14:32:45.000 365 32247.26 255.74 -3641.58 26.89 2011-12-31 14:32:46.000 365 32247.37 255.74 -3641.48 26.89 2011-12-31 14:32:47.000 365 32247.29 255.76 -3641.60 26.89 2011-12-31 14:32:48.000 365 32247.22 255.75 -3641.58 26.89 2011-12-31 14:32:49.000 365 32247.24 255.75 -3641.63 26.89 2011-12-31 14:32:50.000 365 32247.30 255.73 -3641.63 26.89 2011-12-31 14:32:51.000 365 32247.26 255.76 -3641.64 26.89 2011-12-31 14:32:52.000 365 32247.24 255.73 -3641.52 26.89 2011-12-31 14:32:53.000 365 32247.12 255.74 -3641.69 26.89 2011-12-31 14:32:54.000 365 32247.18 255.72 -3641.65 26.89 2011-12-31 14:32:55.000 365 32247.33 255.72 -3641.68 26.89 2011-12-31 14:32:56.000 365 32247.05 255.76 -3641.61 26.89 2011-12-31 14:32:57.000 365 32247.13 255.75 -3641.66 26.89 2011-12-31 14:32:58.000 365 32247.10 255.72 -3641.64 26.89 2011-12-31 14:32:59.000 365 32247.15 255.74 -3641.66 26.89 2011-12-31 14:33:00.000 365 32247.19 255.72 -3641.68 26.89 2011-12-31 14:33:01.000 365 32247.16 255.73 -3641.68 26.89 2011-12-31 14:33:02.000 365 32247.06 255.73 -3641.52 26.89 2011-12-31 14:33:03.000 365 32247.03 255.74 -3641.58 26.89 2011-12-31 14:33:04.000 365 32247.10 255.75 -3641.64 26.89 2011-12-31 14:33:05.000 365 32247.08 255.76 -3641.64 26.89 2011-12-31 14:33:06.000 365 32247.04 255.74 -3641.56 26.89 2011-12-31 14:33:07.000 365 32246.98 255.79 -3641.62 26.89 2011-12-31 14:33:08.000 365 32246.94 255.75 -3641.66 26.89 2011-12-31 14:33:09.000 365 32246.94 255.79 -3641.65 26.89 2011-12-31 14:33:10.000 365 32246.98 255.75 -3641.70 26.89 2011-12-31 14:33:11.000 365 32246.94 255.70 -3641.64 26.89 2011-12-31 14:33:12.000 365 32246.97 255.75 -3641.64 26.89 2011-12-31 14:33:12.000 365 32246.97 255.71 -3641.66 26.89 2011-12-31 14:33:14.000 365 32246.93 255.78 -3641.76 26.89 2011-12-31 14:33:15.000 365 32246.91 255.74 -3641.71 26.89 2011-12-31 14:33:16.000 365 32247.04 255.75 -3641.70 26.89 2011-12-31 14:33:17.000 365 32246.85 255.71 -3641.66 26.89 2011-12-31 14:33:18.000 365 32246.87 255.72 -3641.74 26.89 2011-12-31 14:33:19.000 365 32246.82 255.69 -3641.65 26.89 2011-12-31 14:33:20.000 365 32246.81 255.71 -3641.74 26.89 2011-12-31 14:33:21.000 365 32246.91 255.71 -3641.69 26.89 2011-12-31 14:33:22.000 365 32246.93 255.71 -3641.68 26.89 2011-12-31 14:33:23.000 365 32246.89 255.69 -3641.62 26.89 2011-12-31 14:33:24.000 365 32246.77 255.72 -3641.64 26.89 2011-12-31 14:33:25.000 365 32246.81 255.71 -3641.69 26.89 2011-12-31 14:33:25.000 365 32246.84 255.69 -3641.78 26.89 2011-12-31 14:33:27.000 365 32246.84 255.71 -3641.66 26.89 2011-12-31 14:33:28.000 365 32246.84 255.70 -3641.66 26.89 2011-12-31 14:33:29.000 365 32246.87 255.73 -3641.64 26.89 2011-12-31 14:33:30.000 365 32246.83 255.70 -3641.70 26.89 2011-12-31 14:33:31.000 365 32246.80 255.74 -3641.64 26.89 2011-12-31 14:33:32.000 365 32246.76 255.71 -3641.74 26.89 2011-12-31 14:33:33.000 365 32246.74 255.69 -3641.77 26.89 2011-12-31 14:33:34.000 365 32246.74 255.73 -3641.68 26.89 2011-12-31 14:33:35.000 365 32246.69 255.72 -3641.79 26.89 2011-12-31 14:33:36.000 365 32246.79 255.71 -3641.72 26.89 2011-12-31 14:33:37.000 365 32246.55 255.72 -3641.65 26.89 2011-12-31 14:33:38.000 365 32246.68 255.68 -3641.68 26.89 2011-12-31 14:33:39.000 365 32246.63 255.67 -3641.63 26.89 2011-12-31 14:33:40.000 365 32246.71 255.70 -3641.76 26.89 2011-12-31 14:33:41.000 365 32246.75 255.71 -3641.80 26.89 2011-12-31 14:33:42.000 365 32246.62 255.69 -3641.81 26.89 2011-12-31 14:33:43.000 365 32246.71 255.68 -3641.76 26.89 2011-12-31 14:33:44.000 365 32246.65 255.65 -3641.81 26.89 2011-12-31 14:33:45.000 365 32246.69 255.65 -3641.73 26.89 2011-12-31 14:33:46.000 365 32246.63 255.66 -3641.78 26.89 2011-12-31 14:33:47.000 365 32246.68 255.68 -3641.80 26.89 2011-12-31 14:33:48.000 365 32246.54 255.63 -3641.73 26.89 2011-12-31 14:33:49.000 365 32246.58 255.68 -3641.80 26.89 2011-12-31 14:33:50.000 365 32246.59 255.66 -3641.83 26.89 2011-12-31 14:33:51.000 365 32246.60 255.66 -3641.81 26.89 2011-12-31 14:33:52.000 365 32246.52 255.66 -3641.82 26.89 2011-12-31 14:33:53.000 365 32246.58 255.61 -3641.71 26.89 2011-12-31 14:33:54.000 365 32246.60 255.63 -3641.73 26.89 2011-12-31 14:33:55.000 365 32246.46 255.64 -3641.82 26.89 2011-12-31 14:33:56.000 365 32246.55 255.64 -3641.83 26.89 2011-12-31 14:33:57.000 365 32246.51 255.66 -3641.73 26.89 2011-12-31 14:33:58.000 365 32246.50 255.63 -3641.78 26.89 2011-12-31 14:33:59.000 365 32246.49 255.63 -3641.78 26.89 2011-12-31 14:34:00.000 365 32246.52 255.62 -3641.87 26.89 2011-12-31 14:34:01.000 365 32246.42 255.65 -3641.80 26.89 2011-12-31 14:34:02.000 365 32246.49 255.63 -3641.94 26.89 2011-12-31 14:34:03.000 365 32246.40 255.65 -3641.85 26.89 2011-12-31 14:34:04.000 365 32246.47 255.62 -3641.85 26.89 2011-12-31 14:34:05.000 365 32246.42 255.59 -3641.82 26.89 2011-12-31 14:34:06.000 365 32246.42 255.56 -3641.82 26.89 2011-12-31 14:34:06.000 365 32246.49 255.61 -3641.85 26.89 2011-12-31 14:34:08.000 365 32246.47 255.61 -3641.83 26.89 2011-12-31 14:34:09.000 365 32246.49 255.57 -3641.72 26.89 2011-12-31 14:34:10.000 365 32246.38 255.54 -3641.72 26.89 2011-12-31 14:34:11.000 365 32246.40 255.59 -3641.89 26.89 2011-12-31 14:34:12.000 365 32246.53 255.60 -3641.88 26.89 2011-12-31 14:34:13.000 365 32246.35 255.55 -3641.78 26.89 2011-12-31 14:34:14.000 365 32246.38 255.59 -3641.95 26.89 2011-12-31 14:34:15.000 365 32246.29 255.58 -3641.94 26.89 2011-12-31 14:34:16.000 365 32246.38 255.57 -3641.87 26.89 2011-12-31 14:34:17.000 365 32246.41 255.55 -3641.86 26.89 2011-12-31 14:34:18.000 365 32246.37 255.54 -3641.83 26.89 2011-12-31 14:34:19.000 365 32246.29 255.57 -3641.84 26.89 2011-12-31 14:34:19.000 365 32246.32 255.59 -3641.82 26.89 2011-12-31 14:34:21.000 365 32246.39 255.58 -3641.88 26.89 2011-12-31 14:34:22.000 365 32246.29 255.57 -3641.85 26.89 2011-12-31 14:34:23.000 365 32246.29 255.58 -3641.91 26.89 2011-12-31 14:34:24.000 365 32246.37 255.59 -3641.82 26.89 2011-12-31 14:34:25.000 365 32246.44 255.57 -3641.85 26.89 2011-12-31 14:34:26.000 365 32246.15 255.63 -3641.85 26.89 2011-12-31 14:34:27.000 365 32246.31 255.61 -3641.88 26.89 2011-12-31 14:34:28.000 365 32246.30 255.62 -3641.82 26.89 2011-12-31 14:34:29.000 365 32246.34 255.64 -3641.83 26.89 2011-12-31 14:34:30.000 365 32246.40 255.56 -3641.86 26.89 2011-12-31 14:34:31.000 365 32246.31 255.54 -3641.89 26.89 2011-12-31 14:34:32.000 365 32246.27 255.62 -3641.92 26.89 2011-12-31 14:34:33.000 365 32246.25 255.59 -3641.91 26.89 2011-12-31 14:34:34.000 365 32246.34 255.59 -3641.91 26.89 2011-12-31 14:34:35.000 365 32246.37 255.62 -3641.86 26.89 2011-12-31 14:34:36.000 365 32246.34 255.59 -3641.99 26.89 2011-12-31 14:34:37.000 365 32246.29 255.60 -3641.99 26.89 2011-12-31 14:34:38.000 365 32246.20 255.64 -3641.89 26.89 2011-12-31 14:34:39.000 365 32246.32 255.60 -3641.99 26.89 2011-12-31 14:34:40.000 365 32246.27 255.56 -3641.98 26.89 2011-12-31 14:34:41.000 365 32246.22 255.60 -3641.99 26.89 2011-12-31 14:34:42.000 365 32246.28 255.59 -3642.05 26.89 2011-12-31 14:34:43.000 365 32246.26 255.55 -3641.99 26.89 2011-12-31 14:34:44.000 365 32246.16 255.50 -3642.04 26.89 2011-12-31 14:34:45.000 365 32246.28 255.52 -3642.04 26.89 2011-12-31 14:34:46.000 365 32246.28 255.56 -3642.01 26.89 2011-12-31 14:34:47.000 365 32246.19 255.55 -3641.97 26.89 2011-12-31 14:34:48.000 365 32246.19 255.55 -3641.90 26.89 2011-12-31 14:34:49.000 365 32246.13 255.57 -3642.05 26.89 2011-12-31 14:34:50.000 365 32246.15 255.53 -3642.08 26.89 2011-12-31 14:34:51.000 365 32246.20 255.53 -3641.98 26.89 2011-12-31 14:34:52.000 365 32246.17 255.51 -3642.03 26.89 2011-12-31 14:34:53.000 365 32246.28 255.55 -3641.98 26.89 2011-12-31 14:34:54.000 365 32246.13 255.55 -3641.93 26.89 2011-12-31 14:34:55.000 365 32246.09 255.52 -3641.96 26.89 2011-12-31 14:34:56.000 365 32246.16 255.49 -3641.93 26.89 2011-12-31 14:34:57.000 365 32246.20 255.50 -3641.94 26.89 2011-12-31 14:34:58.000 365 32246.20 255.53 -3641.94 26.89 2011-12-31 14:34:59.000 365 32246.09 255.48 -3641.97 26.89 2011-12-31 14:35:00.000 365 32246.10 255.51 -3642.07 26.89 2011-12-31 14:35:00.000 365 32246.01 255.51 -3641.99 26.89 2011-12-31 14:35:02.000 365 32246.17 255.52 -3641.97 26.89 2011-12-31 14:35:03.000 365 32246.00 255.53 -3641.93 26.89 2011-12-31 14:35:04.000 365 32246.06 255.53 -3641.95 26.89 2011-12-31 14:35:05.000 365 32246.02 255.51 -3642.01 26.89 2011-12-31 14:35:06.000 365 32246.07 255.47 -3642.13 26.89 2011-12-31 14:35:07.000 365 32246.04 255.47 -3642.16 26.89 2011-12-31 14:35:08.000 365 32245.97 255.49 -3642.04 26.89 2011-12-31 14:35:09.000 365 32246.03 255.46 -3642.05 26.89 2011-12-31 14:35:10.000 365 32246.04 255.47 -3642.01 26.89 2011-12-31 14:35:11.000 365 32246.13 255.48 -3642.06 26.89 2011-12-31 14:35:12.000 365 32245.98 255.43 -3642.07 26.89 2011-12-31 14:35:13.000 365 32246.03 255.45 -3642.06 26.89 2011-12-31 14:35:13.000 365 32245.99 255.47 -3642.08 26.89 2011-12-31 14:35:15.000 365 32246.00 255.42 -3642.08 26.89 2011-12-31 14:35:16.000 365 32246.00 255.41 -3642.10 26.89 2011-12-31 14:35:17.000 365 32245.87 255.43 -3642.07 26.89 2011-12-31 14:35:18.000 365 32245.97 255.46 -3642.05 26.89 2011-12-31 14:35:19.000 365 32245.99 255.44 -3642.04 26.89 2011-12-31 14:35:20.000 365 32245.93 255.41 -3642.10 26.89 2011-12-31 14:35:21.000 365 32246.03 255.43 -3642.11 26.89 2011-12-31 14:35:22.000 365 32245.97 255.44 -3642.06 26.89 2011-12-31 14:35:23.000 365 32246.05 255.44 -3642.03 26.89 2011-12-31 14:35:24.000 365 32245.91 255.43 -3642.17 26.89 2011-12-31 14:35:25.000 365 32245.98 255.41 -3642.08 26.89 2011-12-31 14:35:26.000 365 32246.04 255.43 -3642.04 26.89 2011-12-31 14:35:27.000 365 32245.93 255.43 -3642.01 26.89 2011-12-31 14:35:28.000 365 32245.89 255.41 -3641.96 26.89 2011-12-31 14:35:29.000 365 32245.84 255.41 -3642.11 26.89 2011-12-31 14:35:30.000 365 32245.91 255.40 -3642.01 26.89 2011-12-31 14:35:31.000 365 32245.88 255.43 -3642.12 26.89 2011-12-31 14:35:32.000 365 32245.95 255.41 -3641.99 26.89 2011-12-31 14:35:33.000 365 32245.95 255.39 -3642.08 26.89 2011-12-31 14:35:34.000 365 32245.88 255.40 -3642.15 26.89 2011-12-31 14:35:35.000 365 32245.87 255.44 -3642.11 26.89 2011-12-31 14:35:36.000 365 32245.82 255.43 -3642.12 26.89 2011-12-31 14:35:37.000 365 32245.80 255.39 -3642.11 26.89 2011-12-31 14:35:38.000 365 32245.89 255.39 -3642.14 26.89 2011-12-31 14:35:39.000 365 32245.82 255.43 -3642.07 26.89 2011-12-31 14:35:40.000 365 32245.83 255.39 -3642.10 26.89 2011-12-31 14:35:41.000 365 32245.87 255.39 -3642.20 26.89 2011-12-31 14:35:42.000 365 32245.86 255.43 -3642.10 26.89 2011-12-31 14:35:43.000 365 32245.87 255.40 -3642.11 26.89 2011-12-31 14:35:44.000 365 32245.70 255.41 -3642.10 26.89 2011-12-31 14:35:45.000 365 32245.84 255.41 -3642.12 26.89 2011-12-31 14:35:46.000 365 32245.76 255.39 -3642.08 26.89 2011-12-31 14:35:47.000 365 32245.81 255.40 -3642.16 26.89 2011-12-31 14:35:48.000 365 32245.77 255.40 -3642.16 26.89 2011-12-31 14:35:49.000 365 32245.80 255.36 -3642.11 26.89 2011-12-31 14:35:50.000 365 32245.70 255.34 -3642.12 26.89 2011-12-31 14:35:51.000 365 32245.79 255.38 -3642.13 26.89 2011-12-31 14:35:52.000 365 32245.83 255.35 -3642.11 26.89 2011-12-31 14:35:53.000 365 32245.82 255.37 -3642.14 26.89 2011-12-31 14:35:54.000 365 32245.71 255.37 -3642.20 26.89 2011-12-31 14:35:54.000 365 32245.71 255.32 -3642.19 26.89 2011-12-31 14:35:56.000 365 32245.75 255.29 -3642.22 26.89 2011-12-31 14:35:57.000 365 32245.89 255.37 -3642.21 26.89 2011-12-31 14:35:58.000 365 32245.81 255.33 -3642.23 26.89 2011-12-31 14:35:59.000 365 32245.87 255.32 -3642.20 26.89 2011-12-31 14:36:00.000 365 32245.82 255.30 -3642.21 26.89 2011-12-31 14:36:01.000 365 32245.73 255.29 -3642.24 26.89 2011-12-31 14:36:02.000 365 32245.84 255.30 -3642.20 26.89 2011-12-31 14:36:03.000 365 32245.81 255.28 -3642.21 26.89 2011-12-31 14:36:04.000 365 32245.69 255.32 -3642.20 26.89 2011-12-31 14:36:05.000 365 32245.70 255.31 -3642.16 26.89 2011-12-31 14:36:06.000 365 32245.76 255.29 -3642.30 26.89 2011-12-31 14:36:07.000 365 32245.74 255.33 -3642.17 26.89 2011-12-31 14:36:07.000 365 32245.69 255.26 -3642.17 26.89 2011-12-31 14:36:09.000 365 32245.70 255.30 -3642.25 26.89 2011-12-31 14:36:10.000 365 32245.67 255.32 -3642.23 26.89 2011-12-31 14:36:11.000 365 32245.65 255.29 -3642.26 26.89 2011-12-31 14:36:12.000 365 32245.68 255.28 -3642.23 26.89 2011-12-31 14:36:13.000 365 32245.59 255.31 -3642.27 26.89 2011-12-31 14:36:14.000 365 32245.65 255.28 -3642.23 26.89 2011-12-31 14:36:15.000 365 32245.76 255.33 -3642.18 26.89 2011-12-31 14:36:16.000 365 32245.59 255.29 -3642.20 26.89 2011-12-31 14:36:17.000 365 32245.57 255.28 -3642.24 26.89 2011-12-31 14:36:18.000 365 32245.66 255.33 -3642.17 26.89 2011-12-31 14:36:19.000 365 32245.70 255.29 -3642.30 26.89 2011-12-31 14:36:20.000 365 32245.56 255.30 -3642.27 26.89 2011-12-31 14:36:21.000 365 32245.57 255.31 -3642.29 26.89 2011-12-31 14:36:22.000 365 32245.61 255.31 -3642.30 26.89 2011-12-31 14:36:23.000 365 32245.65 255.29 -3642.26 26.89 2011-12-31 14:36:24.000 365 32245.57 255.31 -3642.25 26.89 2011-12-31 14:36:25.000 365 32245.58 255.30 -3642.34 26.89 2011-12-31 14:36:26.000 365 32245.60 255.27 -3642.25 26.89 2011-12-31 14:36:27.000 365 32245.57 255.28 -3642.20 26.89 2011-12-31 14:36:28.000 365 32245.51 255.25 -3642.30 26.89 2011-12-31 14:36:29.000 365 32245.58 255.26 -3642.30 26.89 2011-12-31 14:36:30.000 365 32245.60 255.23 -3642.24 26.89 2011-12-31 14:36:31.000 365 32245.42 255.25 -3642.29 26.89 2011-12-31 14:36:32.000 365 32245.42 255.25 -3642.30 26.89 2011-12-31 14:36:33.000 365 32245.58 255.22 -3642.25 26.89 2011-12-31 14:36:34.000 365 32245.49 255.19 -3642.26 26.89 2011-12-31 14:36:35.000 365 32245.54 255.19 -3642.27 26.89 2011-12-31 14:36:36.000 365 32245.53 255.19 -3642.18 26.89 2011-12-31 14:36:37.000 365 32245.53 255.19 -3642.20 26.89 2011-12-31 14:36:38.000 365 32245.49 255.21 -3642.30 26.89 2011-12-31 14:36:39.000 365 32245.39 255.19 -3642.28 26.89 2011-12-31 14:36:40.000 365 32245.42 255.18 -3642.32 26.89 2011-12-31 14:36:41.000 365 32245.53 255.22 -3642.35 26.89 2011-12-31 14:36:42.000 365 32245.51 255.18 -3642.30 26.89 2011-12-31 14:36:43.000 365 32245.44 255.15 -3642.35 26.89 2011-12-31 14:36:44.000 365 32245.47 255.21 -3642.38 26.89 2011-12-31 14:36:45.000 365 32245.44 255.18 -3642.37 26.89 2011-12-31 14:36:46.000 365 32245.37 255.20 -3642.39 26.89 2011-12-31 14:36:47.000 365 32245.43 255.19 -3642.24 26.89 2011-12-31 14:36:48.000 365 32245.33 255.19 -3642.33 26.89 2011-12-31 14:36:48.000 365 32245.30 255.18 -3642.36 26.89 2011-12-31 14:36:50.000 365 32245.50 255.14 -3642.36 26.89 2011-12-31 14:36:51.000 365 32245.40 255.16 -3642.36 26.89 2011-12-31 14:36:52.000 365 32245.41 255.16 -3642.42 26.89 2011-12-31 14:36:53.000 365 32245.45 255.15 -3642.39 26.89 2011-12-31 14:36:54.000 365 32245.45 255.10 -3642.31 26.89 2011-12-31 14:36:55.000 365 32245.33 255.13 -3642.34 26.89 2011-12-31 14:36:56.000 365 32245.39 255.12 -3642.41 26.89 2011-12-31 14:36:57.000 365 32245.53 255.15 -3642.32 26.89 2011-12-31 14:36:58.000 365 32245.39 255.10 -3642.36 26.89 2011-12-31 14:36:59.000 365 32245.37 255.07 -3642.40 26.89 2011-12-31 14:37:00.000 365 32245.42 255.11 -3642.35 26.89 2011-12-31 14:37:01.000 365 32245.30 255.07 -3642.44 26.89 2011-12-31 14:37:01.000 365 32245.49 255.07 -3642.43 26.89 2011-12-31 14:37:03.000 365 32245.39 255.09 -3642.36 26.89 2011-12-31 14:37:04.000 365 32245.38 255.06 -3642.38 26.89 2011-12-31 14:37:05.000 365 32245.34 255.08 -3642.30 26.89 2011-12-31 14:37:06.000 365 32245.32 255.09 -3642.40 26.89 2011-12-31 14:37:07.000 365 32245.32 255.03 -3642.28 26.89 2011-12-31 14:37:08.000 365 32245.32 255.07 -3642.39 26.89 2011-12-31 14:37:09.000 365 32245.24 255.11 -3642.37 26.89 2011-12-31 14:37:10.000 365 32245.26 255.12 -3642.38 26.89 2011-12-31 14:37:11.000 365 32245.34 255.11 -3642.29 26.89 2011-12-31 14:37:12.000 365 32245.32 255.12 -3642.44 26.89 2011-12-31 14:37:13.000 365 32245.27 255.14 -3642.41 26.89 2011-12-31 14:37:14.000 365 32245.30 255.15 -3642.29 26.89 2011-12-31 14:37:15.000 365 32245.13 255.12 -3642.46 26.89 2011-12-31 14:37:16.000 365 32245.18 255.11 -3642.38 26.89 2011-12-31 14:37:17.000 365 32245.26 255.12 -3642.47 26.89 2011-12-31 14:37:18.000 365 32245.23 255.14 -3642.39 26.89 2011-12-31 14:37:19.000 365 32245.14 255.14 -3642.39 26.89 2011-12-31 14:37:20.000 365 32245.27 255.11 -3642.41 26.89 2011-12-31 14:37:21.000 365 32245.33 255.16 -3642.37 26.89 2011-12-31 14:37:22.000 365 32245.27 255.13 -3642.34 26.89 2011-12-31 14:37:23.000 365 32245.18 255.14 -3642.34 26.89 2011-12-31 14:37:24.000 365 32245.19 255.14 -3642.43 26.89 2011-12-31 14:37:25.000 365 32245.19 255.09 -3642.42 26.89 2011-12-31 14:37:26.000 365 32245.14 255.13 -3642.38 26.89 2011-12-31 14:37:27.000 365 32245.24 255.12 -3642.46 26.89 2011-12-31 14:37:28.000 365 32245.14 255.11 -3642.54 26.89 2011-12-31 14:37:29.000 365 32245.19 255.10 -3642.46 26.89 2011-12-31 14:37:30.000 365 32245.14 255.14 -3642.32 26.89 2011-12-31 14:37:31.000 365 32245.17 255.10 -3642.55 26.89 2011-12-31 14:37:32.000 365 32245.07 255.10 -3642.43 26.89 2011-12-31 14:37:33.000 365 32245.20 255.10 -3642.46 26.89 2011-12-31 14:37:34.000 365 32245.06 255.09 -3642.54 26.89 2011-12-31 14:37:35.000 365 32245.09 255.07 -3642.48 26.89 2011-12-31 14:37:36.000 365 32245.06 255.09 -3642.45 26.89 2011-12-31 14:37:37.000 365 32245.08 255.09 -3642.47 26.89 2011-12-31 14:37:38.000 365 32245.11 255.12 -3642.57 26.89 2011-12-31 14:37:39.000 365 32245.12 255.14 -3642.53 26.89 2011-12-31 14:37:40.000 365 32245.11 255.09 -3642.51 26.89 2011-12-31 14:37:41.000 365 32245.05 255.11 -3642.55 26.89 2011-12-31 14:37:42.000 365 32245.11 255.10 -3642.46 26.89 2011-12-31 14:37:42.000 365 32245.12 255.05 -3642.42 26.89 2011-12-31 14:37:44.000 365 32245.04 255.09 -3642.44 26.89 2011-12-31 14:37:45.000 365 32244.94 255.06 -3642.50 26.89 2011-12-31 14:37:46.000 365 32245.01 255.09 -3642.46 26.89 2011-12-31 14:37:47.000 365 32245.01 255.08 -3642.54 26.89 2011-12-31 14:37:48.000 365 32245.05 255.07 -3642.60 26.89 2011-12-31 14:37:49.000 365 32245.04 255.06 -3642.56 26.89 2011-12-31 14:37:50.000 365 32244.96 255.08 -3642.49 26.89 2011-12-31 14:37:51.000 365 32245.12 255.11 -3642.44 26.89 2011-12-31 14:37:52.000 365 32245.07 255.08 -3642.42 26.89 2011-12-31 14:37:53.000 365 32244.98 255.08 -3642.46 26.89 2011-12-31 14:37:54.000 365 32245.05 255.08 -3642.57 26.89 2011-12-31 14:37:55.000 365 32245.06 255.07 -3642.48 26.89 2011-12-31 14:37:55.000 365 32244.96 255.06 -3642.50 26.89 2011-12-31 14:37:57.000 365 32245.01 255.09 -3642.50 26.89 2011-12-31 14:37:58.000 365 32245.01 255.08 -3642.60 26.89 2011-12-31 14:37:59.000 365 32244.95 255.12 -3642.57 26.89 2011-12-31 14:38:00.000 365 32244.93 255.13 -3642.51 26.89 2011-12-31 14:38:01.000 365 32244.90 255.09 -3642.50 26.89 2011-12-31 14:38:02.000 365 32244.93 255.05 -3642.44 26.89 2011-12-31 14:38:03.000 365 32244.94 255.03 -3642.57 26.89 2011-12-31 14:38:04.000 365 32244.92 255.04 -3642.60 26.89 2011-12-31 14:38:05.000 365 32244.94 255.05 -3642.49 26.89 2011-12-31 14:38:06.000 365 32245.05 255.08 -3642.52 26.89 2011-12-31 14:38:07.000 365 32245.06 255.04 -3642.58 26.89 2011-12-31 14:38:08.000 365 32244.81 255.07 -3642.51 26.89 2011-12-31 14:38:09.000 365 32244.91 255.03 -3642.48 26.89 2011-12-31 14:38:10.000 365 32244.91 255.03 -3642.53 26.89 2011-12-31 14:38:11.000 365 32244.92 255.01 -3642.55 26.89 2011-12-31 14:38:12.000 365 32244.83 255.07 -3642.51 26.89 2011-12-31 14:38:13.000 365 32244.87 255.03 -3642.51 26.89 2011-12-31 14:38:14.000 365 32244.83 255.01 -3642.55 26.89 2011-12-31 14:38:15.000 365 32244.94 255.06 -3642.50 26.89 2011-12-31 14:38:16.000 365 32244.92 255.07 -3642.55 26.89 2011-12-31 14:38:17.000 365 32244.86 255.00 -3642.60 26.89 2011-12-31 14:38:18.000 365 32244.86 255.08 -3642.52 26.89 2011-12-31 14:38:19.000 365 32244.89 255.04 -3642.58 26.89 2011-12-31 14:38:20.000 365 32244.88 255.04 -3642.59 26.89 2011-12-31 14:38:21.000 365 32244.83 255.05 -3642.59 26.89 2011-12-31 14:38:22.000 365 32244.87 255.03 -3642.65 26.89 2011-12-31 14:38:23.000 365 32244.86 255.06 -3642.61 26.89 2011-12-31 14:38:24.000 365 32244.81 255.11 -3642.64 26.89 2011-12-31 14:38:25.000 365 32244.88 255.09 -3642.60 26.89 2011-12-31 14:38:26.000 365 32244.78 255.10 -3642.59 26.89 2011-12-31 14:38:27.000 365 32244.87 255.09 -3642.49 26.89 2011-12-31 14:38:28.000 365 32244.79 255.05 -3642.57 26.89 2011-12-31 14:38:29.000 365 32244.84 255.08 -3642.62 26.89 2011-12-31 14:38:30.000 365 32244.84 255.08 -3642.61 26.89 2011-12-31 14:38:31.000 365 32244.90 255.05 -3642.59 26.89 2011-12-31 14:38:32.000 365 32244.79 255.02 -3642.59 26.89 2011-12-31 14:38:33.000 365 32244.87 255.14 -3642.60 26.89 2011-12-31 14:38:34.000 365 32244.85 255.14 -3642.68 26.89 2011-12-31 14:38:35.000 365 32244.82 255.04 -3642.73 26.89 2011-12-31 14:38:36.000 365 32244.85 255.03 -3642.69 26.89 2011-12-31 14:38:36.000 365 32244.81 255.07 -3642.65 26.89 2011-12-31 14:38:38.000 365 32244.81 255.07 -3642.64 26.89 2011-12-31 14:38:39.000 365 32244.87 255.07 -3642.60 26.89 2011-12-31 14:38:40.000 365 32244.86 255.08 -3642.70 26.89 2011-12-31 14:38:41.000 365 32244.73 255.10 -3642.61 26.89 2011-12-31 14:38:42.000 365 32244.86 255.07 -3642.72 26.89 2011-12-31 14:38:43.000 365 32244.75 255.02 -3642.63 26.89 2011-12-31 14:38:44.000 365 32244.75 255.06 -3642.60 26.89 2011-12-31 14:38:45.000 365 32244.82 255.02 -3642.72 26.89 2011-12-31 14:38:46.000 365 32244.75 255.00 -3642.70 26.89 2011-12-31 14:38:47.000 365 32244.74 255.04 -3642.70 26.89 2011-12-31 14:38:48.000 365 32244.73 255.00 -3642.70 26.89 2011-12-31 14:38:49.000 365 32244.77 255.03 -3642.66 26.89 2011-12-31 14:38:49.000 365 32244.80 254.99 -3642.60 26.89 2011-12-31 14:38:51.000 365 32244.65 255.05 -3642.65 26.89 2011-12-31 14:38:52.000 365 32244.64 255.01 -3642.66 26.89 2011-12-31 14:38:53.000 365 32244.69 255.02 -3642.63 26.89 2011-12-31 14:38:54.000 365 32244.70 255.05 -3642.73 26.89 2011-12-31 14:38:55.000 365 32244.74 255.02 -3642.67 26.89 2011-12-31 14:38:56.000 365 32244.63 254.99 -3642.72 26.89 2011-12-31 14:38:57.000 365 32244.71 255.03 -3642.64 26.89 2011-12-31 14:38:58.000 365 32244.64 255.02 -3642.72 26.89 2011-12-31 14:38:59.000 365 32244.53 255.00 -3642.73 26.89 2011-12-31 14:39:00.000 365 32244.56 255.01 -3642.69 26.89 2011-12-31 14:39:01.000 365 32244.61 255.02 -3642.68 26.89 2011-12-31 14:39:02.000 365 32244.58 255.05 -3642.62 26.89 2011-12-31 14:39:03.000 365 32244.57 255.02 -3642.69 26.89 2011-12-31 14:39:04.000 365 32244.46 255.01 -3642.69 26.89 2011-12-31 14:39:05.000 365 32244.57 255.02 -3642.77 26.89 2011-12-31 14:39:06.000 365 32244.67 255.09 -3642.76 26.89 2011-12-31 14:39:07.000 365 32244.54 255.10 -3642.60 26.89 2011-12-31 14:39:08.000 365 32244.64 255.06 -3642.67 26.89 2011-12-31 14:39:09.000 365 32244.54 255.08 -3642.76 26.89 2011-12-31 14:39:10.000 365 32244.61 255.00 -3642.69 26.89 2011-12-31 14:39:11.000 365 32244.54 255.03 -3642.70 26.89 2011-12-31 14:39:12.000 365 32244.50 255.01 -3642.64 26.89 2011-12-31 14:39:13.000 365 32244.52 255.04 -3642.70 26.89 2011-12-31 14:39:14.000 365 32244.48 255.03 -3642.70 26.89 2011-12-31 14:39:15.000 365 32244.48 255.07 -3642.83 26.89 2011-12-31 14:39:16.000 365 32244.51 255.04 -3642.92 26.89 2011-12-31 14:39:17.000 365 32244.52 255.06 -3642.79 26.89 2011-12-31 14:39:18.000 365 32244.53 255.02 -3642.74 26.89 2011-12-31 14:39:19.000 365 32244.60 255.06 -3642.70 26.89 2011-12-31 14:39:20.000 365 32244.44 255.10 -3642.75 26.89 2011-12-31 14:39:21.000 365 32244.33 255.03 -3642.84 26.89 2011-12-31 14:39:22.000 365 32244.47 255.05 -3642.84 26.89 2011-12-31 14:39:23.000 365 32244.47 255.08 -3642.80 26.89 2011-12-31 14:39:24.000 365 32244.43 255.08 -3642.81 26.89 2011-12-31 14:39:25.000 365 32244.41 255.08 -3642.73 26.89 2011-12-31 14:39:26.000 365 32244.44 255.09 -3642.82 26.89 2011-12-31 14:39:27.000 365 32244.48 255.07 -3642.84 26.89 2011-12-31 14:39:28.000 365 32244.42 255.09 -3642.75 26.89 2011-12-31 14:39:29.000 365 32244.39 255.12 -3642.84 26.89 2011-12-31 14:39:30.000 365 32244.38 255.05 -3642.73 26.89 2011-12-31 14:39:30.000 365 32244.38 255.07 -3642.77 26.89 2011-12-31 14:39:32.000 365 32244.37 255.06 -3642.81 26.89 2011-12-31 14:39:33.000 365 32244.31 255.10 -3642.79 26.89 2011-12-31 14:39:34.000 365 32244.40 255.06 -3642.86 26.89 2011-12-31 14:39:35.000 365 32244.37 255.03 -3642.74 26.89 2011-12-31 14:39:36.000 365 32244.33 255.08 -3642.86 26.89 2011-12-31 14:39:37.000 365 32244.36 255.06 -3642.83 26.89 2011-12-31 14:39:38.000 365 32244.35 255.08 -3642.82 26.89 2011-12-31 14:39:39.000 365 32244.22 255.09 -3642.79 26.89 2011-12-31 14:39:40.000 365 32244.21 255.09 -3642.85 26.89 2011-12-31 14:39:41.000 365 32244.38 255.09 -3642.82 26.89 2011-12-31 14:39:42.000 365 32244.29 255.09 -3642.83 26.89 2011-12-31 14:39:43.000 365 32244.20 255.14 -3642.75 26.89 2011-12-31 14:39:43.000 365 32244.39 255.15 -3642.84 26.89 2011-12-31 14:39:45.000 365 32244.20 255.08 -3642.73 26.89 2011-12-31 14:39:46.000 365 32244.30 255.07 -3642.78 26.89 2011-12-31 14:39:47.000 365 32244.25 255.11 -3642.77 26.89 2011-12-31 14:39:48.000 365 32244.32 255.16 -3642.81 26.89 2011-12-31 14:39:49.000 365 32244.24 255.13 -3642.84 26.89 2011-12-31 14:39:50.000 365 32244.23 255.14 -3642.85 26.89 2011-12-31 14:39:51.000 365 32244.20 255.16 -3642.90 26.89 2011-12-31 14:39:52.000 365 32244.18 255.12 -3642.88 26.89 2011-12-31 14:39:53.000 365 32244.23 255.15 -3642.95 26.89 2011-12-31 14:39:54.000 365 32244.25 255.12 -3642.93 26.89 2011-12-31 14:39:55.000 365 32244.18 255.12 -3642.93 26.89 2011-12-31 14:39:56.000 365 32244.27 255.09 -3642.76 26.89 2011-12-31 14:39:57.000 365 32244.25 255.09 -3642.89 26.89 2011-12-31 14:39:58.000 365 32244.23 255.06 -3642.91 26.89 2011-12-31 14:39:59.000 365 32244.19 255.09 -3642.80 26.89 2011-12-31 14:40:00.000 365 32244.23 255.08 -3642.95 26.89 2011-12-31 14:40:01.000 365 32244.24 255.12 -3642.92 26.89 2011-12-31 14:40:02.000 365 32244.18 255.11 -3642.91 26.89 2011-12-31 14:40:03.000 365 32244.05 255.09 -3642.87 26.89 2011-12-31 14:40:04.000 365 32244.19 255.06 -3642.87 26.89 2011-12-31 14:40:05.000 365 32244.08 255.09 -3642.94 26.89 2011-12-31 14:40:06.000 365 32244.20 255.11 -3642.96 26.89 2011-12-31 14:40:07.000 365 32244.23 255.11 -3642.87 26.89 2011-12-31 14:40:08.000 365 32244.18 255.05 -3643.00 26.89 2011-12-31 14:40:09.000 365 32244.08 255.10 -3642.96 26.89 2011-12-31 14:40:10.000 365 32244.06 255.08 -3642.98 26.89 2011-12-31 14:40:11.000 365 32244.18 255.10 -3642.93 26.89 2011-12-31 14:40:12.000 365 32244.19 255.10 -3642.89 26.89 2011-12-31 14:40:13.000 365 32244.12 255.09 -3642.89 26.89 2011-12-31 14:40:14.000 365 32244.12 255.07 -3642.91 26.89 2011-12-31 14:40:15.000 365 32244.19 255.09 -3642.95 26.89 2011-12-31 14:40:16.000 365 32244.18 255.08 -3643.00 26.89 2011-12-31 14:40:17.000 365 32244.21 255.10 -3643.04 26.89 2011-12-31 14:40:18.000 365 32244.15 255.08 -3643.00 26.89 2011-12-31 14:40:19.000 365 32244.11 255.12 -3642.95 26.89 2011-12-31 14:40:20.000 365 32244.17 255.08 -3642.96 26.89 2011-12-31 14:40:21.000 365 32244.01 255.10 -3642.95 26.89 2011-12-31 14:40:22.000 365 32243.99 255.07 -3642.93 26.89 2011-12-31 14:40:23.000 365 32244.12 255.05 -3642.98 26.89 2011-12-31 14:40:24.000 365 32243.97 255.03 -3643.01 26.89 2011-12-31 14:40:24.000 365 32243.98 255.08 -3643.00 26.89 2011-12-31 14:40:26.000 365 32244.03 255.08 -3643.00 26.89 2011-12-31 14:40:27.000 365 32244.02 255.02 -3643.01 26.89 2011-12-31 14:40:28.000 365 32244.05 255.07 -3643.00 26.89 2011-12-31 14:40:29.000 365 32243.99 255.09 -3643.06 26.89 2011-12-31 14:40:30.000 365 32243.96 255.09 -3642.96 26.89 2011-12-31 14:40:31.000 365 32243.92 255.11 -3643.02 26.89 2011-12-31 14:40:32.000 365 32243.97 255.08 -3642.93 26.89 2011-12-31 14:40:33.000 365 32243.99 255.11 -3643.04 26.89 2011-12-31 14:40:34.000 365 32243.96 255.07 -3643.11 26.89 2011-12-31 14:40:35.000 365 32244.01 255.07 -3643.12 26.89 2011-12-31 14:40:36.000 365 32243.94 255.09 -3643.03 26.89 2011-12-31 14:40:37.000 365 32243.96 255.09 -3643.04 26.89 2011-12-31 14:40:37.000 365 32243.89 255.06 -3643.03 26.89 2011-12-31 14:40:39.000 365 32243.87 255.08 -3643.01 26.89 2011-12-31 14:40:40.000 365 32243.93 255.09 -3643.01 26.89 2011-12-31 14:40:41.000 365 32243.88 255.05 -3643.03 26.89 2011-12-31 14:40:42.000 365 32243.91 255.08 -3643.10 26.89 2011-12-31 14:40:43.000 365 32243.86 255.08 -3642.98 26.89 2011-12-31 14:40:44.000 365 32243.97 255.07 -3643.00 26.89 2011-12-31 14:40:45.000 365 32244.06 255.07 -3643.07 26.89 2011-12-31 14:40:46.000 365 32243.84 255.08 -3643.17 26.89 2011-12-31 14:40:47.000 365 32243.88 255.05 -3643.01 26.89 2011-12-31 14:40:48.000 365 32243.95 255.07 -3643.06 26.89 2011-12-31 14:40:49.000 365 32243.95 255.09 -3643.07 26.89 2011-12-31 14:40:50.000 365 32243.94 255.08 -3643.05 26.89 2011-12-31 14:40:51.000 365 32243.84 255.07 -3643.09 26.89 2011-12-31 14:40:52.000 365 32243.90 255.06 -3643.18 26.89 2011-12-31 14:40:53.000 365 32243.86 255.02 -3643.14 26.89 2011-12-31 14:40:54.000 365 32243.90 255.03 -3643.06 26.89 2011-12-31 14:40:55.000 365 32243.82 255.06 -3643.11 26.89 2011-12-31 14:40:56.000 365 32243.87 255.10 -3643.08 26.89 2011-12-31 14:40:57.000 365 32243.89 255.09 -3643.06 26.89 2011-12-31 14:40:58.000 365 32243.80 255.03 -3643.14 26.89 2011-12-31 14:40:59.000 365 32243.81 254.98 -3643.05 26.89 2011-12-31 14:41:00.000 365 32243.88 255.06 -3643.05 26.89 2011-12-31 14:41:01.000 365 32243.78 255.04 -3643.14 26.89 2011-12-31 14:41:02.000 365 32243.86 255.04 -3643.10 26.89 2011-12-31 14:41:03.000 365 32243.76 255.01 -3643.22 26.89 2011-12-31 14:41:04.000 365 32243.75 254.99 -3643.17 26.89 2011-12-31 14:41:05.000 365 32243.67 255.03 -3643.20 26.89 2011-12-31 14:41:06.000 365 32243.71 255.06 -3643.07 26.89 2011-12-31 14:41:07.000 365 32243.77 255.03 -3643.17 26.89 2011-12-31 14:41:08.000 365 32243.85 255.01 -3643.19 26.89 2011-12-31 14:41:09.000 365 32243.85 255.06 -3643.18 26.89 2011-12-31 14:41:10.000 365 32243.76 255.05 -3643.13 26.89 2011-12-31 14:41:11.000 365 32243.80 255.04 -3643.19 26.89 2011-12-31 14:41:12.000 365 32243.72 255.01 -3643.16 26.89 2011-12-31 14:41:13.000 365 32243.74 255.05 -3643.19 26.89 2011-12-31 14:41:14.000 365 32243.62 255.06 -3643.13 26.89 2011-12-31 14:41:15.000 365 32243.78 255.06 -3643.17 26.89 2011-12-31 14:41:16.000 365 32243.77 255.05 -3643.16 26.89 2011-12-31 14:41:17.000 365 32243.69 255.07 -3643.18 26.89 2011-12-31 14:41:18.000 365 32243.68 255.00 -3643.16 26.89 2011-12-31 14:41:18.000 365 32243.74 255.04 -3643.17 26.89 2011-12-31 14:41:20.000 365 32243.74 255.02 -3643.20 26.89 2011-12-31 14:41:21.000 365 32243.73 255.04 -3643.22 26.89 2011-12-31 14:41:22.000 365 32243.75 255.03 -3643.20 26.89 2011-12-31 14:41:23.000 365 32243.65 255.04 -3643.12 26.89 2011-12-31 14:41:24.000 365 32243.70 255.00 -3643.13 26.89 2011-12-31 14:41:25.000 365 32243.68 255.00 -3643.20 26.89 2011-12-31 14:41:26.000 365 32243.73 255.02 -3643.24 26.89 2011-12-31 14:41:27.000 365 32243.78 255.01 -3643.30 26.89 2011-12-31 14:41:28.000 365 32243.66 254.99 -3643.28 26.89 2011-12-31 14:41:29.000 365 32243.60 255.05 -3643.19 26.89 2011-12-31 14:41:30.000 365 32243.69 255.09 -3643.24 26.89 2011-12-31 14:41:31.000 365 32243.70 255.03 -3643.20 26.89 2011-12-31 14:41:31.000 365 32243.65 255.06 -3643.25 26.89 2011-12-31 14:41:33.000 365 32243.51 255.06 -3643.27 26.89 2011-12-31 14:41:34.000 365 32243.58 255.04 -3643.20 26.89 2011-12-31 14:41:35.000 365 32243.59 255.06 -3643.18 26.89 2011-12-31 14:41:36.000 365 32243.59 255.03 -3643.25 26.89 2011-12-31 14:41:37.000 365 32243.57 255.03 -3643.17 26.89 2011-12-31 14:41:38.000 365 32243.65 255.07 -3643.14 26.89 2011-12-31 14:41:39.000 365 32243.60 255.02 -3643.12 26.89 2011-12-31 14:41:40.000 365 32243.63 255.02 -3643.18 26.89 2011-12-31 14:41:41.000 365 32243.56 255.07 -3643.20 26.89 2011-12-31 14:41:42.000 365 32243.59 255.04 -3643.26 26.89 2011-12-31 14:41:43.000 365 32243.51 255.06 -3643.21 26.89 2011-12-31 14:41:44.000 365 32243.53 255.08 -3643.24 26.89 2011-12-31 14:41:45.000 365 32243.53 255.05 -3643.30 26.89 2011-12-31 14:41:46.000 365 32243.53 255.04 -3643.32 26.89 2011-12-31 14:41:47.000 365 32243.51 255.05 -3643.24 26.89 2011-12-31 14:41:48.000 365 32243.49 255.02 -3643.23 26.89 2011-12-31 14:41:49.000 365 32243.59 255.06 -3643.25 26.89 2011-12-31 14:41:50.000 365 32243.59 255.03 -3643.33 26.89 2011-12-31 14:41:51.000 365 32243.51 255.05 -3643.35 26.89 2011-12-31 14:41:52.000 365 32243.42 255.03 -3643.37 26.89 2011-12-31 14:41:53.000 365 32243.56 255.04 -3643.30 26.89 2011-12-31 14:41:54.000 365 32243.47 255.02 -3643.28 26.89 2011-12-31 14:41:55.000 365 32243.59 255.05 -3643.34 26.89 2011-12-31 14:41:56.000 365 32243.38 255.02 -3643.42 26.89 2011-12-31 14:41:57.000 365 32243.52 255.01 -3643.32 26.89 2011-12-31 14:41:58.000 365 32243.44 255.01 -3643.28 26.89 2011-12-31 14:41:59.000 365 32243.49 255.10 -3643.27 26.89 2011-12-31 14:42:00.000 365 32243.50 255.07 -3643.35 26.89 2011-12-31 14:42:01.000 365 32243.44 254.97 -3643.28 26.89 2011-12-31 14:42:02.000 365 32243.41 254.98 -3643.31 26.89 2011-12-31 14:42:03.000 365 32243.67 255.00 -3643.37 26.89 2011-12-31 14:42:04.000 365 32243.43 255.03 -3643.34 26.89 2011-12-31 14:42:05.000 365 32243.46 254.96 -3643.41 26.89 2011-12-31 14:42:06.000 365 32243.44 254.97 -3643.34 26.89 2011-12-31 14:42:07.000 365 32243.48 254.98 -3643.41 26.89 2011-12-31 14:42:08.000 365 32243.39 254.97 -3643.44 26.89 2011-12-31 14:42:09.000 365 32243.39 254.97 -3643.42 26.89 2011-12-31 14:42:10.000 365 32243.43 254.96 -3643.43 26.89 2011-12-31 14:42:11.000 365 32243.38 254.98 -3643.37 26.89 2011-12-31 14:42:12.000 365 32243.38 254.99 -3643.31 26.89 2011-12-31 14:42:12.000 365 32243.39 254.98 -3643.34 26.89 2011-12-31 14:42:14.000 365 32243.32 254.97 -3643.39 26.89 2011-12-31 14:42:15.000 365 32243.37 254.97 -3643.34 26.89 2011-12-31 14:42:16.000 365 32243.36 254.94 -3643.37 26.89 2011-12-31 14:42:17.000 365 32243.32 254.98 -3643.47 26.89 2011-12-31 14:42:18.000 365 32243.29 255.01 -3643.41 26.89 2011-12-31 14:42:19.000 365 32243.24 255.00 -3643.41 26.89 2011-12-31 14:42:20.000 365 32243.31 255.05 -3643.32 26.89 2011-12-31 14:42:21.000 365 32243.35 255.00 -3643.37 26.89 2011-12-31 14:42:22.000 365 32243.33 255.02 -3643.37 26.89 2011-12-31 14:42:23.000 365 32243.25 254.99 -3643.39 26.89 2011-12-31 14:42:24.000 365 32243.32 254.97 -3643.44 26.89 2011-12-31 14:42:25.000 365 32243.34 254.96 -3643.42 26.89 2011-12-31 14:42:25.000 365 32243.08 254.99 -3643.44 26.89 2011-12-31 14:42:27.000 365 32243.31 254.97 -3643.46 26.89 2011-12-31 14:42:28.000 365 32243.21 254.97 -3643.54 26.89 2011-12-31 14:42:29.000 365 32243.21 254.99 -3643.40 26.89 2011-12-31 14:42:30.000 365 32243.25 254.96 -3643.40 26.89 2011-12-31 14:42:31.000 365 32243.17 254.97 -3643.37 26.89 2011-12-31 14:42:32.000 365 32243.25 254.94 -3643.34 26.89 2011-12-31 14:42:33.000 365 32243.30 255.01 -3643.49 26.89 2011-12-31 14:42:34.000 365 32243.19 254.98 -3643.55 26.89 2011-12-31 14:42:35.000 365 32243.27 254.97 -3643.46 26.89 2011-12-31 14:42:36.000 365 32243.24 254.98 -3643.49 26.89 2011-12-31 14:42:37.000 365 32243.15 254.92 -3643.47 26.89 2011-12-31 14:42:38.000 365 32243.25 254.95 -3643.50 26.89 2011-12-31 14:42:39.000 365 32243.09 254.95 -3643.48 26.89 2011-12-31 14:42:40.000 365 32243.12 254.97 -3643.37 26.89 2011-12-31 14:42:41.000 365 32243.09 254.93 -3643.47 26.89 2011-12-31 14:42:42.000 365 32243.12 254.99 -3643.45 26.89 2011-12-31 14:42:43.000 365 32243.10 254.93 -3643.48 26.89 2011-12-31 14:42:44.000 365 32243.09 254.97 -3643.43 26.89 2011-12-31 14:42:45.000 365 32243.14 254.91 -3643.47 26.89 2011-12-31 14:42:46.000 365 32243.04 254.91 -3643.42 26.89 2011-12-31 14:42:47.000 365 32243.09 254.98 -3643.47 26.89 2011-12-31 14:42:48.000 365 32243.18 254.97 -3643.50 26.89 2011-12-31 14:42:49.000 365 32243.23 254.93 -3643.48 26.89 2011-12-31 14:42:50.000 365 32243.02 254.92 -3643.45 26.89 2011-12-31 14:42:51.000 365 32243.13 254.99 -3643.53 26.89 2011-12-31 14:42:52.000 365 32243.06 254.98 -3643.47 26.89 2011-12-31 14:42:53.000 365 32243.05 254.98 -3643.56 26.89 2011-12-31 14:42:54.000 365 32243.06 254.92 -3643.61 26.89 2011-12-31 14:42:55.000 365 32243.05 254.99 -3643.54 26.89 2011-12-31 14:42:56.000 365 32243.23 254.95 -3643.60 26.89 2011-12-31 14:42:57.000 365 32243.05 254.93 -3643.56 26.89 2011-12-31 14:42:58.000 365 32243.06 254.94 -3643.55 26.89 2011-12-31 14:42:59.000 365 32243.08 254.95 -3643.50 26.89 2011-12-31 14:43:00.000 365 32243.03 254.97 -3643.62 26.89 2011-12-31 14:43:01.000 365 32242.99 254.94 -3643.66 26.89 2011-12-31 14:43:02.000 365 32243.13 254.95 -3643.67 26.89 2011-12-31 14:43:03.000 365 32242.99 254.93 -3643.65 26.89 2011-12-31 14:43:04.000 365 32243.06 254.91 -3643.66 26.89 2011-12-31 14:43:05.000 365 32243.06 254.87 -3643.60 26.89 2011-12-31 14:43:06.000 365 32242.96 254.97 -3643.69 26.89 2011-12-31 14:43:06.000 365 32243.00 254.94 -3643.62 26.89 2011-12-31 14:43:08.000 365 32243.06 254.95 -3643.71 26.89 2011-12-31 14:43:09.000 365 32242.96 254.89 -3643.68 26.89 2011-12-31 14:43:10.000 365 32243.05 254.92 -3643.72 26.89 2011-12-31 14:43:11.000 365 32243.03 254.95 -3643.62 26.89 2011-12-31 14:43:12.000 365 32243.03 254.93 -3643.71 26.89 2011-12-31 14:43:13.000 365 32243.08 254.89 -3643.67 26.89 2011-12-31 14:43:14.000 365 32242.99 254.90 -3643.68 26.89 2011-12-31 14:43:15.000 365 32243.07 254.91 -3643.62 26.89 2011-12-31 14:43:16.000 365 32243.03 254.88 -3643.62 26.89 2011-12-31 14:43:17.000 365 32243.01 254.92 -3643.61 26.89 2011-12-31 14:43:18.000 365 32242.99 254.89 -3643.69 26.89 2011-12-31 14:43:19.000 365 32243.10 254.91 -3643.80 26.89 2011-12-31 14:43:19.000 365 32243.00 254.88 -3643.67 26.89 2011-12-31 14:43:21.000 365 32242.90 254.94 -3643.63 26.89 2011-12-31 14:43:22.000 365 32242.96 254.94 -3643.60 26.89 2011-12-31 14:43:23.000 365 32242.88 254.88 -3643.70 26.89 2011-12-31 14:43:24.000 365 32242.97 254.86 -3643.66 26.89 2011-12-31 14:43:25.000 365 32243.02 254.87 -3643.63 26.89 2011-12-31 14:43:26.000 365 32242.97 254.88 -3643.65 26.89 2011-12-31 14:43:27.000 365 32242.99 254.85 -3643.66 26.89 2011-12-31 14:43:28.000 365 32242.86 254.84 -3643.67 26.89 2011-12-31 14:43:29.000 365 32242.88 254.90 -3643.63 26.89 2011-12-31 14:43:30.000 365 32242.91 254.87 -3643.68 26.89 2011-12-31 14:43:31.000 365 32242.88 254.86 -3643.71 26.89 2011-12-31 14:43:32.000 365 32242.94 254.91 -3643.67 26.89 2011-12-31 14:43:33.000 365 32242.93 254.85 -3643.74 26.89 2011-12-31 14:43:34.000 365 32242.85 254.90 -3643.71 26.89 2011-12-31 14:43:35.000 365 32242.84 254.89 -3643.71 26.89 2011-12-31 14:43:36.000 365 32242.81 254.86 -3643.78 26.89 2011-12-31 14:43:37.000 365 32242.96 254.88 -3643.75 26.89 2011-12-31 14:43:38.000 365 32242.83 254.94 -3643.62 26.89 2011-12-31 14:43:39.000 365 32242.79 254.91 -3643.68 26.89 2011-12-31 14:43:40.000 365 32242.76 254.88 -3643.68 26.89 2011-12-31 14:43:41.000 365 32242.88 254.91 -3643.66 26.89 2011-12-31 14:43:42.000 365 32242.84 254.86 -3643.69 26.89 2011-12-31 14:43:43.000 365 32242.81 254.85 -3643.67 26.89 2011-12-31 14:43:44.000 365 32242.87 254.87 -3643.85 26.89 2011-12-31 14:43:45.000 365 32242.79 254.90 -3643.75 26.89 2011-12-31 14:43:46.000 365 32242.75 254.85 -3643.81 26.89 2011-12-31 14:43:47.000 365 32242.68 254.86 -3643.70 26.89 2011-12-31 14:43:48.000 365 32242.88 254.86 -3643.77 26.89 2011-12-31 14:43:49.000 365 32242.82 254.85 -3643.83 26.89 2011-12-31 14:43:50.000 365 32242.73 254.87 -3643.69 26.89 2011-12-31 14:43:51.000 365 32242.84 254.87 -3643.75 26.89 2011-12-31 14:43:52.000 365 32242.69 254.86 -3643.76 26.89 2011-12-31 14:43:53.000 365 32242.74 254.88 -3643.82 26.89 2011-12-31 14:43:54.000 365 32242.79 254.87 -3643.72 26.89 2011-12-31 14:43:55.000 365 32242.73 254.87 -3643.83 26.89 2011-12-31 14:43:56.000 365 32242.75 254.90 -3643.76 26.89 2011-12-31 14:43:57.000 365 32242.60 254.87 -3643.73 26.89 2011-12-31 14:43:58.000 365 32242.72 254.88 -3643.75 26.89 2011-12-31 14:43:59.000 365 32242.71 254.89 -3643.81 26.89 2011-12-31 14:44:00.000 365 32242.66 254.90 -3643.76 26.89 2011-12-31 14:44:00.000 365 32242.73 254.90 -3643.87 26.89 2011-12-31 14:44:02.000 365 32242.78 254.88 -3643.91 26.89 2011-12-31 14:44:03.000 365 32242.72 254.89 -3643.82 26.89 2011-12-31 14:44:04.000 365 32242.69 254.87 -3643.86 26.89 2011-12-31 14:44:05.000 365 32242.68 254.88 -3643.79 26.89 2011-12-31 14:44:06.000 365 32242.66 254.92 -3643.78 26.89 2011-12-31 14:44:07.000 365 32242.72 254.90 -3643.91 26.89 2011-12-31 14:44:08.000 365 32242.62 254.89 -3643.96 26.89 2011-12-31 14:44:09.000 365 32242.59 254.87 -3643.93 26.89 2011-12-31 14:44:10.000 365 32242.66 254.88 -3643.86 26.89 2011-12-31 14:44:11.000 365 32242.75 254.87 -3643.79 26.89 2011-12-31 14:44:12.000 365 32242.62 254.88 -3643.88 26.89 2011-12-31 14:44:13.000 365 32242.61 254.87 -3643.88 26.89 2011-12-31 14:44:13.000 365 32242.63 254.89 -3643.91 26.89 2011-12-31 14:44:15.000 365 32242.66 254.87 -3643.85 26.89 2011-12-31 14:44:16.000 365 32242.61 254.86 -3643.83 26.89 2011-12-31 14:44:17.000 365 32242.63 254.85 -3643.87 26.89 2011-12-31 14:44:18.000 365 32242.64 254.94 -3643.91 26.89 2011-12-31 14:44:19.000 365 32242.50 254.87 -3643.81 26.89 2011-12-31 14:44:20.000 365 32242.71 254.89 -3643.99 26.89 2011-12-31 14:44:21.000 365 32242.54 254.89 -3643.92 26.89 2011-12-31 14:44:22.000 365 32242.53 254.93 -3643.92 26.89 2011-12-31 14:44:23.000 365 32242.60 254.91 -3643.96 26.89 2011-12-31 14:44:24.000 365 32242.53 254.94 -3643.87 26.89 2011-12-31 14:44:25.000 365 32242.47 254.93 -3643.93 26.89 2011-12-31 14:44:26.000 365 32242.60 254.93 -3644.00 26.89 2011-12-31 14:44:27.000 365 32242.65 254.93 -3643.94 26.89 2011-12-31 14:44:28.000 365 32242.54 254.92 -3643.96 26.89 2011-12-31 14:44:29.000 365 32242.60 254.95 -3643.94 26.89 2011-12-31 14:44:30.000 365 32242.53 254.92 -3643.94 26.89 2011-12-31 14:44:31.000 365 32242.52 254.95 -3643.94 26.89 2011-12-31 14:44:32.000 365 32242.40 254.95 -3643.99 26.89 2011-12-31 14:44:33.000 365 32242.59 254.93 -3643.93 26.89 2011-12-31 14:44:34.000 365 32242.48 254.91 -3643.97 26.89 2011-12-31 14:44:35.000 365 32242.41 254.92 -3643.95 26.89 2011-12-31 14:44:36.000 365 32242.43 254.92 -3643.94 26.89 2011-12-31 14:44:37.000 365 32242.40 254.95 -3643.88 26.89 2011-12-31 14:44:38.000 365 32242.44 254.92 -3644.00 26.89 2011-12-31 14:44:39.000 365 32242.32 254.99 -3644.02 26.89 2011-12-31 14:44:40.000 365 32242.40 254.94 -3644.06 26.89 2011-12-31 14:44:41.000 365 32242.45 254.95 -3644.02 26.89 2011-12-31 14:44:42.000 365 32242.43 254.93 -3644.00 26.89 2011-12-31 14:44:43.000 365 32242.35 254.94 -3644.05 26.89 2011-12-31 14:44:44.000 365 32242.38 254.94 -3644.03 26.89 2011-12-31 14:44:45.000 365 32242.34 254.89 -3644.02 26.89 2011-12-31 14:44:46.000 365 32242.35 254.89 -3644.00 26.89 2011-12-31 14:44:47.000 365 32242.42 254.90 -3644.15 26.89 2011-12-31 14:44:48.000 365 32242.27 254.93 -3644.02 26.89 2011-12-31 14:44:49.000 365 32242.35 254.94 -3644.12 26.89 2011-12-31 14:44:50.000 365 32242.28 254.95 -3644.06 26.89 2011-12-31 14:44:51.000 365 32242.37 254.95 -3644.02 26.89 2011-12-31 14:44:52.000 365 32242.28 254.96 -3644.03 26.89 2011-12-31 14:44:53.000 365 32242.30 254.96 -3643.99 26.89 2011-12-31 14:44:54.000 365 32242.32 254.97 -3644.06 26.89 2011-12-31 14:44:54.000 365 32242.31 254.91 -3644.05 26.89 2011-12-31 14:44:56.000 365 32242.20 254.93 -3644.07 26.89 2011-12-31 14:44:57.000 365 32242.28 254.99 -3644.04 26.89 2011-12-31 14:44:58.000 365 32242.24 254.94 -3643.99 26.89 2011-12-31 14:44:59.000 365 32242.23 254.96 -3644.03 26.89 2011-12-31 14:45:00.000 365 32242.21 254.93 -3643.97 26.89 2011-12-31 14:45:01.000 365 32242.13 254.93 -3644.07 26.89 2011-12-31 14:45:02.000 365 32242.16 254.95 -3644.06 26.89 2011-12-31 14:45:03.000 365 32242.16 254.96 -3644.06 26.89 2011-12-31 14:45:04.000 365 32242.25 254.94 -3644.09 26.89 2011-12-31 14:45:05.000 365 32242.15 254.99 -3644.12 26.89 2011-12-31 14:45:06.000 365 32242.21 254.96 -3644.06 26.89 2011-12-31 14:45:07.000 365 32242.06 254.92 -3644.07 26.89 2011-12-31 14:45:07.000 365 32242.10 254.95 -3644.12 26.89 2011-12-31 14:45:09.000 365 32242.06 254.95 -3644.11 26.89 2011-12-31 14:45:10.000 365 32242.10 254.92 -3644.15 26.89 2011-12-31 14:45:11.000 365 32242.12 254.94 -3644.06 26.89 2011-12-31 14:45:12.000 365 32242.05 254.95 -3644.14 26.89 2011-12-31 14:45:13.000 365 32242.13 254.97 -3644.11 26.89 2011-12-31 14:45:14.000 365 32242.12 254.93 -3644.12 26.89 2011-12-31 14:45:15.000 365 32242.10 254.96 -3644.18 26.89 2011-12-31 14:45:16.000 365 32242.01 254.94 -3644.14 26.89 2011-12-31 14:45:17.000 365 32242.02 254.94 -3644.13 26.89 2011-12-31 14:45:18.000 365 32242.09 254.98 -3644.09 26.89 2011-12-31 14:45:19.000 365 32242.07 254.97 -3644.10 26.89 2011-12-31 14:45:20.000 365 32242.02 254.99 -3644.16 26.89 2011-12-31 14:45:21.000 365 32242.04 255.00 -3644.19 26.89 2011-12-31 14:45:22.000 365 32242.00 254.99 -3644.15 26.89 2011-12-31 14:45:23.000 365 32242.03 254.92 -3644.21 26.89 2011-12-31 14:45:24.000 365 32241.98 254.93 -3644.24 26.89 2011-12-31 14:45:25.000 365 32241.88 254.91 -3644.21 26.89 2011-12-31 14:45:26.000 365 32242.04 254.90 -3644.24 26.89 2011-12-31 14:45:27.000 365 32241.96 254.91 -3644.15 26.89 2011-12-31 14:45:28.000 365 32241.90 254.92 -3644.22 26.89 2011-12-31 14:45:29.000 365 32242.00 254.96 -3644.17 26.89 2011-12-31 14:45:30.000 365 32241.98 254.96 -3644.18 26.89 2011-12-31 14:45:31.000 365 32241.88 254.91 -3644.23 26.89 2011-12-31 14:45:32.000 365 32242.00 254.96 -3644.30 26.89 2011-12-31 14:45:33.000 365 32241.87 254.97 -3644.22 26.89 2011-12-31 14:45:34.000 365 32241.92 254.95 -3644.27 26.89 2011-12-31 14:45:35.000 365 32241.90 254.90 -3644.24 26.89 2011-12-31 14:45:36.000 365 32241.87 254.94 -3644.21 26.89 2011-12-31 14:45:37.000 365 32241.75 254.93 -3644.25 26.89 2011-12-31 14:45:38.000 365 32241.96 254.98 -3644.34 26.89 2011-12-31 14:45:39.000 365 32241.87 254.98 -3644.19 26.89 2011-12-31 14:45:40.000 365 32241.83 254.97 -3644.19 26.89 2011-12-31 14:45:41.000 365 32241.80 254.96 -3644.21 26.89 2011-12-31 14:45:42.000 365 32241.85 254.97 -3644.15 26.89 2011-12-31 14:45:43.000 365 32241.73 254.96 -3644.21 26.89 2011-12-31 14:45:44.000 365 32241.85 254.93 -3644.26 26.89 2011-12-31 14:45:45.000 365 32241.82 254.97 -3644.30 26.89 2011-12-31 14:45:46.000 365 32241.78 254.96 -3644.30 26.89 2011-12-31 14:45:47.000 365 32241.72 255.00 -3644.25 26.89 2011-12-31 14:45:48.000 365 32241.78 254.98 -3644.30 26.89 2011-12-31 14:45:48.000 365 32241.84 254.95 -3644.27 26.89 2011-12-31 14:45:50.000 365 32241.66 254.93 -3644.25 26.89 2011-12-31 14:45:51.000 365 32241.74 254.93 -3644.24 26.89 2011-12-31 14:45:52.000 365 32241.76 254.90 -3644.30 26.89 2011-12-31 14:45:53.000 365 32241.82 254.99 -3644.28 26.89 2011-12-31 14:45:54.000 365 32241.71 254.97 -3644.39 26.89 2011-12-31 14:45:55.000 365 32241.66 254.97 -3644.35 26.89 2011-12-31 14:45:56.000 365 32241.73 254.97 -3644.22 26.89 2011-12-31 14:45:57.000 365 32241.59 254.99 -3644.34 26.89 2011-12-31 14:45:58.000 365 32241.63 255.00 -3644.31 26.89 2011-12-31 14:45:59.000 365 32241.71 255.02 -3644.41 26.89 2011-12-31 14:46:00.000 365 32241.72 254.96 -3644.35 26.89 2011-12-31 14:46:01.000 365 32241.55 254.90 -3644.35 26.89 2011-12-31 14:46:01.000 365 32241.67 254.96 -3644.36 26.89 2011-12-31 14:46:03.000 365 32241.58 255.00 -3644.34 26.89 2011-12-31 14:46:04.000 365 32241.67 255.00 -3644.36 26.89 2011-12-31 14:46:05.000 365 32241.62 254.97 -3644.42 26.89 2011-12-31 14:46:06.000 365 32241.55 254.95 -3644.43 26.89 2011-12-31 14:46:07.000 365 32241.54 254.96 -3644.40 26.89 2011-12-31 14:46:08.000 365 32241.62 254.97 -3644.40 26.89 2011-12-31 14:46:09.000 365 32241.51 254.97 -3644.40 26.89 2011-12-31 14:46:10.000 365 32241.53 255.02 -3644.43 26.89 2011-12-31 14:46:11.000 365 32241.51 254.96 -3644.34 26.89 2011-12-31 14:46:12.000 365 32241.55 254.93 -3644.39 26.89 2011-12-31 14:46:13.000 365 32241.53 254.98 -3644.39 26.89 2011-12-31 14:46:14.000 365 32241.47 254.94 -3644.47 26.89 2011-12-31 14:46:15.000 365 32241.49 254.94 -3644.45 26.89 2011-12-31 14:46:16.000 365 32241.36 254.95 -3644.39 26.89 2011-12-31 14:46:17.000 365 32241.42 254.95 -3644.48 26.89 2011-12-31 14:46:18.000 365 32241.43 254.92 -3644.37 26.89 2011-12-31 14:46:19.000 365 32241.35 254.91 -3644.44 26.89 2011-12-31 14:46:20.000 365 32241.45 254.98 -3644.39 26.89 2011-12-31 14:46:21.000 365 32241.47 254.92 -3644.53 26.89 2011-12-31 14:46:22.000 365 32241.50 254.94 -3644.47 26.89 2011-12-31 14:46:23.000 365 32241.44 254.94 -3644.41 26.89 2011-12-31 14:46:24.000 365 32241.35 254.91 -3644.46 26.89 2011-12-31 14:46:25.000 365 32241.39 254.99 -3644.43 26.89 2011-12-31 14:46:26.000 365 32241.47 254.93 -3644.53 26.89 2011-12-31 14:46:27.000 365 32241.41 254.95 -3644.40 26.89 2011-12-31 14:46:28.000 365 32241.37 254.94 -3644.53 26.89 2011-12-31 14:46:29.000 365 32241.36 254.97 -3644.42 26.89 2011-12-31 14:46:30.000 365 32241.32 254.97 -3644.54 26.89 2011-12-31 14:46:31.000 365 32241.28 254.94 -3644.56 26.89 2011-12-31 14:46:32.000 365 32241.37 254.96 -3644.46 26.89 2011-12-31 14:46:33.000 365 32241.30 254.96 -3644.46 26.89 2011-12-31 14:46:34.000 365 32241.28 254.96 -3644.60 26.89 2011-12-31 14:46:35.000 365 32241.32 254.98 -3644.54 26.89 2011-12-31 14:46:36.000 365 32241.33 255.01 -3644.61 26.89 2011-12-31 14:46:37.000 365 32241.41 254.96 -3644.56 26.89 2011-12-31 14:46:38.000 365 32241.39 254.97 -3644.53 26.89 2011-12-31 14:46:39.000 365 32241.27 254.98 -3644.53 26.89 2011-12-31 14:46:40.000 365 32241.30 254.97 -3644.53 26.89 2011-12-31 14:46:41.000 365 32241.28 254.99 -3644.55 26.89 2011-12-31 14:46:42.000 365 32241.25 254.99 -3644.61 26.89 2011-12-31 14:46:42.000 365 32241.18 254.95 -3644.61 26.89 2011-12-31 14:46:44.000 365 32241.24 255.00 -3644.55 26.89 2011-12-31 14:46:45.000 365 32241.13 254.98 -3644.61 26.89 2011-12-31 14:46:46.000 365 32241.18 254.97 -3644.59 26.89 2011-12-31 14:46:47.000 365 32241.21 255.01 -3644.65 26.89 2011-12-31 14:46:48.000 365 32241.19 255.02 -3644.61 26.89 2011-12-31 14:46:49.000 365 32241.12 255.00 -3644.62 26.89 2011-12-31 14:46:50.000 365 32241.15 254.97 -3644.63 26.89 2011-12-31 14:46:51.000 365 32241.16 255.00 -3644.71 26.89 2011-12-31 14:46:52.000 365 32241.17 254.99 -3644.70 26.89 2011-12-31 14:46:53.000 365 32241.15 255.03 -3644.66 26.89 2011-12-31 14:46:54.000 365 32241.14 255.06 -3644.70 26.89 2011-12-31 14:46:55.000 365 32241.06 254.98 -3644.67 26.89 2011-12-31 14:46:55.000 365 32241.19 254.98 -3644.77 26.89 2011-12-31 14:46:57.000 365 32241.15 255.00 -3644.72 26.89 2011-12-31 14:46:58.000 365 32241.18 255.01 -3644.80 26.89 2011-12-31 14:46:59.000 365 32241.11 255.02 -3644.77 26.89 2011-12-31 14:47:00.000 365 32241.12 255.01 -3644.73 26.89 2011-12-31 14:47:01.000 365 32241.16 255.00 -3644.80 26.89 2011-12-31 14:47:02.000 365 32241.11 255.03 -3644.74 26.89 2011-12-31 14:47:03.000 365 32241.12 255.00 -3644.75 26.89 2011-12-31 14:47:04.000 365 32241.02 255.00 -3644.83 26.89 2011-12-31 14:47:05.000 365 32240.98 255.00 -3644.75 26.89 2011-12-31 14:47:06.000 365 32241.02 255.02 -3644.65 26.89 2011-12-31 14:47:07.000 365 32240.95 255.01 -3644.77 26.89 2011-12-31 14:47:08.000 365 32241.06 255.02 -3644.71 26.89 2011-12-31 14:47:09.000 365 32240.83 255.01 -3644.75 26.89 2011-12-31 14:47:10.000 365 32240.93 254.98 -3644.77 26.89 2011-12-31 14:47:11.000 365 32240.94 255.05 -3644.74 26.89 2011-12-31 14:47:12.000 365 32240.98 254.98 -3644.75 26.89 2011-12-31 14:47:13.000 365 32240.95 255.01 -3644.68 26.89 2011-12-31 14:47:14.000 365 32240.97 255.03 -3644.86 26.89 2011-12-31 14:47:15.000 365 32240.96 255.03 -3644.77 26.89 2011-12-31 14:47:16.000 365 32240.90 254.99 -3644.77 26.89 2011-12-31 14:47:17.000 365 32240.92 255.01 -3644.93 26.89 2011-12-31 14:47:18.000 365 32240.86 255.05 -3644.80 26.89 2011-12-31 14:47:19.000 365 32240.92 255.03 -3644.88 26.89 2011-12-31 14:47:20.000 365 32240.82 255.02 -3644.82 26.89 2011-12-31 14:47:21.000 365 32240.83 255.02 -3644.86 26.89 2011-12-31 14:47:22.000 365 32240.96 255.00 -3644.91 26.89 2011-12-31 14:47:23.000 365 32240.87 255.00 -3644.83 26.89 2011-12-31 14:47:24.000 365 32240.81 255.01 -3644.83 26.89 2011-12-31 14:47:25.000 365 32240.86 254.99 -3644.87 26.89 2011-12-31 14:47:26.000 365 32240.79 255.02 -3644.94 26.89 2011-12-31 14:47:27.000 365 32240.73 255.05 -3644.93 26.89 2011-12-31 14:47:28.000 365 32240.83 255.05 -3644.85 26.89 2011-12-31 14:47:29.000 365 32240.78 255.02 -3644.81 26.89 2011-12-31 14:47:30.000 365 32240.72 255.03 -3644.98 26.89 2011-12-31 14:47:31.000 365 32240.83 255.05 -3644.83 26.89 2011-12-31 14:47:32.000 365 32240.73 255.05 -3644.95 26.89 2011-12-31 14:47:33.000 365 32240.73 254.97 -3644.94 26.89 2011-12-31 14:47:34.000 365 32240.72 255.02 -3644.93 26.89 2011-12-31 14:47:35.000 365 32240.72 254.99 -3644.95 26.89 2011-12-31 14:47:36.000 365 32240.69 255.03 -3644.88 26.89 2011-12-31 14:47:36.000 365 32240.74 255.03 -3645.00 26.89 2011-12-31 14:47:38.000 365 32240.67 255.04 -3644.97 26.89 2011-12-31 14:47:39.000 365 32240.83 255.04 -3644.93 26.89 2011-12-31 14:47:40.000 365 32240.67 255.03 -3645.01 26.89 2011-12-31 14:47:41.000 365 32240.64 255.03 -3645.01 26.89 2011-12-31 14:47:42.000 365 32240.62 255.05 -3644.97 26.89 2011-12-31 14:47:43.000 365 32240.66 255.09 -3644.97 26.89 2011-12-31 14:47:44.000 365 32240.67 255.03 -3645.01 26.89 2011-12-31 14:47:45.000 365 32240.60 255.03 -3644.94 26.89 2011-12-31 14:47:46.000 365 32240.73 255.05 -3644.92 26.89 2011-12-31 14:47:47.000 365 32240.69 255.03 -3644.93 26.89 2011-12-31 14:47:48.000 365 32240.54 255.04 -3644.99 26.89 2011-12-31 14:47:49.000 365 32240.59 255.05 -3644.95 26.89 2011-12-31 14:47:49.000 365 32240.66 255.06 -3645.05 26.89 2011-12-31 14:47:51.000 365 32240.60 255.02 -3645.01 26.89 2011-12-31 14:47:52.000 365 32240.47 255.08 -3645.05 26.89 2011-12-31 14:47:53.000 365 32240.59 255.07 -3645.09 26.89 2011-12-31 14:47:54.000 365 32240.55 255.03 -3645.10 26.89 2011-12-31 14:47:55.000 365 32240.57 255.04 -3645.02 26.89 2011-12-31 14:47:56.000 365 32240.61 255.02 -3645.00 26.89 2011-12-31 14:47:57.000 365 32240.55 255.05 -3645.09 26.89 2011-12-31 14:47:58.000 365 32240.55 255.09 -3645.06 26.89 2011-12-31 14:47:59.000 365 32240.48 255.04 -3645.11 26.89 2011-12-31 14:48:00.000 365 32240.45 255.05 -3645.06 26.89 2011-12-31 14:48:01.000 365 32240.50 255.02 -3645.04 26.89 2011-12-31 14:48:02.000 365 32240.51 255.05 -3645.05 26.89 2011-12-31 14:48:03.000 365 32240.49 255.05 -3644.97 26.89 2011-12-31 14:48:04.000 365 32240.49 255.07 -3645.09 26.89 2011-12-31 14:48:05.000 365 32240.47 255.04 -3645.02 26.89 2011-12-31 14:48:06.000 365 32240.47 255.00 -3645.01 26.89 2011-12-31 14:48:07.000 365 32240.51 255.01 -3645.12 26.89 2011-12-31 14:48:08.000 365 32240.42 255.08 -3645.09 26.89 2011-12-31 14:48:09.000 365 32240.55 255.03 -3645.08 26.89 2011-12-31 14:48:10.000 365 32240.47 255.00 -3645.13 26.89 2011-12-31 14:48:11.000 365 32240.42 254.99 -3645.12 26.89 2011-12-31 14:48:12.000 365 32240.41 255.05 -3645.14 26.89 2011-12-31 14:48:13.000 365 32240.43 255.03 -3645.11 26.89 2011-12-31 14:48:14.000 365 32240.40 255.04 -3645.14 26.89 2011-12-31 14:48:15.000 365 32240.36 255.05 -3645.08 26.89 2011-12-31 14:48:16.000 365 32240.42 255.04 -3645.09 26.89 2011-12-31 14:48:17.000 365 32240.37 255.07 -3645.11 26.89 2011-12-31 14:48:18.000 365 32240.39 255.04 -3645.22 26.89 2011-12-31 14:48:19.000 365 32240.48 255.06 -3645.16 26.89 2011-12-31 14:48:20.000 365 32240.38 255.02 -3645.18 26.89 2011-12-31 14:48:21.000 365 32240.44 255.03 -3645.06 26.89 2011-12-31 14:48:22.000 365 32240.30 255.01 -3645.18 26.89 2011-12-31 14:48:23.000 365 32240.27 255.03 -3645.25 26.89 2011-12-31 14:48:24.000 365 32240.32 255.01 -3645.21 26.89 2011-12-31 14:48:25.000 365 32240.38 255.00 -3645.20 26.89 2011-12-31 14:48:26.000 365 32240.36 255.00 -3645.24 26.89 2011-12-31 14:48:27.000 365 32240.23 254.99 -3645.19 26.89 2011-12-31 14:48:28.000 365 32240.18 255.00 -3645.26 26.89 2011-12-31 14:48:29.000 365 32240.17 255.02 -3645.24 26.89 2011-12-31 14:48:30.000 365 32240.23 254.95 -3645.12 26.89 2011-12-31 14:48:30.000 365 32240.26 255.05 -3645.23 26.89 2011-12-31 14:48:32.000 365 32240.31 254.98 -3645.33 26.89 2011-12-31 14:48:33.000 365 32240.26 255.03 -3645.12 26.89 2011-12-31 14:48:34.000 365 32240.19 255.04 -3645.21 26.89 2011-12-31 14:48:35.000 365 32240.20 255.04 -3645.22 26.89 2011-12-31 14:48:36.000 365 32240.25 255.00 -3645.24 26.89 2011-12-31 14:48:37.000 365 32240.21 255.04 -3645.19 26.89 2011-12-31 14:48:38.000 365 32240.21 255.02 -3645.26 26.89 2011-12-31 14:48:39.000 365 32240.14 255.00 -3645.28 26.89 2011-12-31 14:48:40.000 365 32240.20 255.00 -3645.28 26.89 2011-12-31 14:48:41.000 365 32240.24 254.97 -3645.26 26.89 2011-12-31 14:48:42.000 365 32240.14 255.01 -3645.28 26.89 2011-12-31 14:48:43.000 365 32240.17 255.03 -3645.27 26.89 2011-12-31 14:48:43.000 365 32240.12 255.04 -3645.21 26.89 2011-12-31 14:48:45.000 365 32240.14 255.03 -3645.32 26.89 2011-12-31 14:48:46.000 365 32240.16 255.05 -3645.26 26.89 2011-12-31 14:48:47.000 365 32240.07 255.01 -3645.20 26.89 2011-12-31 14:48:48.000 365 32240.14 255.03 -3645.30 26.89 2011-12-31 14:48:49.000 365 32240.14 254.99 -3645.25 26.89 2011-12-31 14:48:50.000 365 32240.10 255.05 -3645.22 26.89 2011-12-31 14:48:51.000 365 32240.18 255.04 -3645.34 26.89 2011-12-31 14:48:52.000 365 32240.07 255.00 -3645.33 26.89 2011-12-31 14:48:53.000 365 32240.11 255.01 -3645.36 26.89 2011-12-31 14:48:54.000 365 32240.12 255.03 -3645.20 26.89 2011-12-31 14:48:55.000 365 32240.06 255.00 -3645.36 26.89 2011-12-31 14:48:56.000 365 32240.14 255.02 -3645.29 26.89 2011-12-31 14:48:57.000 365 32240.00 255.05 -3645.32 26.89 2011-12-31 14:48:58.000 365 32240.02 255.00 -3645.42 26.89 2011-12-31 14:48:59.000 365 32239.97 255.00 -3645.44 26.89 2011-12-31 14:49:00.000 365 32239.98 255.05 -3645.34 26.89 2011-12-31 14:49:01.000 365 32240.09 255.03 -3645.33 26.89 2011-12-31 14:49:02.000 365 32239.95 255.00 -3645.36 26.89 2011-12-31 14:49:03.000 365 32240.02 255.05 -3645.39 26.89 2011-12-31 14:49:04.000 365 32239.98 255.01 -3645.38 26.89 2011-12-31 14:49:05.000 365 32239.99 255.04 -3645.33 26.89 2011-12-31 14:49:06.000 365 32239.97 255.06 -3645.34 26.89 2011-12-31 14:49:07.000 365 32240.02 255.08 -3645.39 26.89 2011-12-31 14:49:08.000 365 32240.01 254.98 -3645.42 26.89 2011-12-31 14:49:09.000 365 32239.90 255.07 -3645.44 26.89 2011-12-31 14:49:10.000 365 32239.94 255.07 -3645.37 26.89 2011-12-31 14:49:11.000 365 32239.90 255.05 -3645.42 26.89 2011-12-31 14:49:12.000 365 32239.87 255.05 -3645.24 26.89 2011-12-31 14:49:13.000 365 32239.92 255.05 -3645.36 26.89 2011-12-31 14:49:14.000 365 32239.80 255.02 -3645.37 26.89 2011-12-31 14:49:15.000 365 32239.98 255.05 -3645.37 26.89 2011-12-31 14:49:16.000 365 32239.82 255.03 -3645.39 26.89 2011-12-31 14:49:17.000 365 32239.83 255.01 -3645.37 26.89 2011-12-31 14:49:18.000 365 32239.85 254.99 -3645.40 26.89 2011-12-31 14:49:19.000 365 32239.81 255.03 -3645.43 26.89 2011-12-31 14:49:20.000 365 32239.77 255.07 -3645.43 26.89 2011-12-31 14:49:21.000 365 32239.77 255.03 -3645.33 26.89 2011-12-31 14:49:22.000 365 32239.73 255.04 -3645.37 26.89 2011-12-31 14:49:23.000 365 32239.81 255.03 -3645.44 26.89 2011-12-31 14:49:24.000 365 32239.80 255.06 -3645.38 26.89 2011-12-31 14:49:24.000 365 32239.75 255.00 -3645.34 26.89 2011-12-31 14:49:26.000 365 32239.74 255.05 -3645.40 26.89 2011-12-31 14:49:27.000 365 32239.71 255.04 -3645.43 26.89 2011-12-31 14:49:28.000 365 32239.63 255.05 -3645.43 26.89 2011-12-31 14:49:29.000 365 32239.75 255.02 -3645.43 26.89 2011-12-31 14:49:30.000 365 32239.75 255.04 -3645.42 26.89 2011-12-31 14:49:31.000 365 32239.70 255.05 -3645.51 26.89 2011-12-31 14:49:32.000 365 32239.74 255.06 -3645.49 26.89 2011-12-31 14:49:33.000 365 32239.69 255.00 -3645.51 26.89 2011-12-31 14:49:34.000 365 32239.71 255.03 -3645.46 26.89 2011-12-31 14:49:35.000 365 32239.62 255.03 -3645.48 26.89 2011-12-31 14:49:36.000 365 32239.72 255.03 -3645.45 26.89 2011-12-31 14:49:37.000 365 32239.61 254.99 -3645.42 26.89 2011-12-31 14:49:37.000 365 32239.63 255.01 -3645.47 26.89 2011-12-31 14:49:39.000 365 32239.51 255.02 -3645.50 26.89 2011-12-31 14:49:40.000 365 32239.56 255.04 -3645.51 26.89 2011-12-31 14:49:41.000 365 32239.55 255.00 -3645.46 26.89 2011-12-31 14:49:42.000 365 32239.54 255.06 -3645.53 26.89 2011-12-31 14:49:43.000 365 32239.61 255.01 -3645.45 26.89 2011-12-31 14:49:44.000 365 32239.64 255.03 -3645.58 26.89 2011-12-31 14:49:45.000 365 32239.61 255.05 -3645.49 26.89 2011-12-31 14:49:46.000 365 32239.61 255.03 -3645.52 26.89 2011-12-31 14:49:47.000 365 32239.48 255.03 -3645.55 26.89 2011-12-31 14:49:48.000 365 32239.53 255.03 -3645.56 26.89 2011-12-31 14:49:49.000 365 32239.61 255.00 -3645.53 26.89 2011-12-31 14:49:50.000 365 32239.60 255.03 -3645.53 26.89 2011-12-31 14:49:51.000 365 32239.48 255.04 -3645.59 26.89 2011-12-31 14:49:52.000 365 32239.51 255.02 -3645.65 26.89 2011-12-31 14:49:53.000 365 32239.53 255.03 -3645.62 26.89 2011-12-31 14:49:54.000 365 32239.56 255.08 -3645.65 26.89 2011-12-31 14:49:55.000 365 32239.48 255.00 -3645.57 26.89 2011-12-31 14:49:56.000 365 32239.51 255.06 -3645.60 26.89 2011-12-31 14:49:57.000 365 32239.53 255.10 -3645.65 26.89 2011-12-31 14:49:58.000 365 32239.39 255.07 -3645.57 26.89 2011-12-31 14:49:59.000 365 32239.51 255.05 -3645.58 26.89 2011-12-31 14:50:00.000 365 32239.48 255.05 -3645.60 26.89 2011-12-31 14:50:01.000 365 32239.46 255.05 -3645.66 26.89 2011-12-31 14:50:02.000 365 32239.53 255.06 -3645.58 26.89 2011-12-31 14:50:03.000 365 32239.51 255.13 -3645.55 26.89 2011-12-31 14:50:04.000 365 32239.54 255.06 -3645.58 26.89 2011-12-31 14:50:05.000 365 32239.44 255.06 -3645.61 26.89 2011-12-31 14:50:06.000 365 32239.49 255.07 -3645.61 26.89 2011-12-31 14:50:07.000 365 32239.46 255.10 -3645.65 26.89 2011-12-31 14:50:08.000 365 32239.52 255.06 -3645.67 26.89 2011-12-31 14:50:09.000 365 32239.34 255.16 -3645.67 26.89 2011-12-31 14:50:10.000 365 32239.43 255.11 -3645.70 26.89 2011-12-31 14:50:11.000 365 32239.34 255.10 -3645.70 26.89 2011-12-31 14:50:12.000 365 32239.43 255.09 -3645.71 26.89 2011-12-31 14:50:13.000 365 32239.37 255.07 -3645.62 26.89 2011-12-31 14:50:14.000 365 32239.31 255.08 -3645.68 26.89 2011-12-31 14:50:15.000 365 32239.39 255.09 -3645.76 26.89 2011-12-31 14:50:16.000 365 32239.30 255.03 -3645.59 26.89 2011-12-31 14:50:17.000 365 32239.25 255.05 -3645.63 26.89 2011-12-31 14:50:18.000 365 32239.35 255.08 -3645.76 26.89 2011-12-31 14:50:18.000 365 32239.30 255.07 -3645.66 26.89 2011-12-31 14:50:20.000 365 32239.31 255.06 -3645.73 26.89 2011-12-31 14:50:21.000 365 32239.22 255.04 -3645.80 26.89 2011-12-31 14:50:22.000 365 32239.23 255.07 -3645.71 26.89 2011-12-31 14:50:23.000 365 32239.21 255.10 -3645.70 26.89 2011-12-31 14:50:24.000 365 32239.29 255.06 -3645.66 26.89 2011-12-31 14:50:25.000 365 32239.24 255.07 -3645.68 26.89 2011-12-31 14:50:26.000 365 32239.28 255.03 -3645.73 26.89 2011-12-31 14:50:27.000 365 32239.15 255.07 -3645.84 26.89 2011-12-31 14:50:28.000 365 32239.22 255.06 -3645.74 26.89 2011-12-31 14:50:29.000 365 32239.26 255.04 -3645.76 26.89 2011-12-31 14:50:30.000 365 32239.27 255.07 -3645.72 26.89 2011-12-31 14:50:31.000 365 32239.20 255.07 -3645.73 26.89 2011-12-31 14:50:31.000 365 32239.12 255.06 -3645.76 26.89 2011-12-31 14:50:33.000 365 32239.12 255.00 -3645.72 26.89 2011-12-31 14:50:34.000 365 32239.18 255.00 -3645.84 26.89 2011-12-31 14:50:35.000 365 32239.17 255.01 -3645.80 26.89 2011-12-31 14:50:36.000 365 32239.14 255.04 -3645.82 26.89 2011-12-31 14:50:37.000 365 32239.14 255.04 -3645.88 26.89 2011-12-31 14:50:38.000 365 32239.10 255.02 -3645.83 26.89 2011-12-31 14:50:39.000 365 32239.05 255.02 -3645.88 26.89 2011-12-31 14:50:40.000 365 32239.12 255.06 -3645.90 26.89 2011-12-31 14:50:41.000 365 32239.11 255.04 -3645.88 26.89 2011-12-31 14:50:42.000 365 32239.06 255.05 -3645.80 26.89 2011-12-31 14:50:43.000 365 32239.06 254.96 -3645.84 26.89 2011-12-31 14:50:44.000 365 32239.09 255.02 -3645.87 26.89 2011-12-31 14:50:45.000 365 32239.01 255.04 -3645.89 26.89 2011-12-31 14:50:46.000 365 32238.88 255.05 -3645.90 26.89 2011-12-31 14:50:47.000 365 32239.02 255.04 -3645.93 26.89 2011-12-31 14:50:48.000 365 32239.00 255.05 -3645.91 26.89 2011-12-31 14:50:49.000 365 32239.06 255.04 -3645.93 26.89 2011-12-31 14:50:50.000 365 32238.99 255.05 -3646.02 26.89 2011-12-31 14:50:51.000 365 32238.97 255.05 -3645.84 26.89 2011-12-31 14:50:52.000 365 32238.86 255.02 -3645.99 26.89 2011-12-31 14:50:53.000 365 32238.85 255.04 -3645.94 26.89 2011-12-31 14:50:54.000 365 32238.94 255.03 -3646.00 26.89 2011-12-31 14:50:55.000 365 32239.02 255.06 -3645.95 26.89 2011-12-31 14:50:56.000 365 32238.96 255.09 -3646.02 26.89 2011-12-31 14:50:57.000 365 32238.93 255.03 -3645.91 26.89 2011-12-31 14:50:58.000 365 32238.99 255.04 -3645.96 26.89 2011-12-31 14:50:59.000 365 32238.94 255.05 -3645.99 26.89 2011-12-31 14:51:00.000 365 32238.93 255.04 -3645.97 26.89 2011-12-31 14:51:01.000 365 32238.93 255.09 -3645.90 26.89 2011-12-31 14:51:02.000 365 32238.92 255.05 -3645.99 26.89 2011-12-31 14:51:03.000 365 32238.94 255.03 -3645.86 26.89 2011-12-31 14:51:04.000 365 32238.89 255.08 -3645.93 26.89 2011-12-31 14:51:05.000 365 32238.92 255.04 -3645.96 26.89 2011-12-31 14:51:06.000 365 32238.90 255.01 -3645.99 26.89 2011-12-31 14:51:07.000 365 32238.94 255.03 -3646.00 26.89 2011-12-31 14:51:08.000 365 32238.90 255.07 -3646.01 26.89 2011-12-31 14:51:09.000 365 32238.87 255.00 -3645.95 26.89 2011-12-31 14:51:10.000 365 32238.84 255.04 -3645.97 26.89 2011-12-31 14:51:11.000 365 32238.81 255.04 -3645.94 26.89 2011-12-31 14:51:12.000 365 32238.80 255.06 -3645.99 26.89 2011-12-31 14:51:12.000 365 32238.77 255.05 -3646.02 26.89 2011-12-31 14:51:14.000 365 32238.72 255.08 -3646.08 26.89 2011-12-31 14:51:15.000 365 32238.93 255.07 -3646.01 26.89 2011-12-31 14:51:16.000 365 32238.84 255.05 -3646.06 26.89 2011-12-31 14:51:17.000 365 32238.81 255.05 -3646.07 26.89 2011-12-31 14:51:18.000 365 32238.77 255.01 -3646.06 26.89 2011-12-31 14:51:19.000 365 32238.74 255.03 -3646.15 26.89 2011-12-31 14:51:20.000 365 32238.75 255.03 -3646.05 26.89 2011-12-31 14:51:21.000 365 32238.78 255.07 -3646.12 26.89 2011-12-31 14:51:22.000 365 32238.78 255.06 -3646.10 26.89 2011-12-31 14:51:23.000 365 32238.76 255.05 -3646.09 26.89 2011-12-31 14:51:24.000 365 32238.76 255.05 -3646.07 26.89 2011-12-31 14:51:25.000 365 32238.69 255.03 -3646.09 26.89 2011-12-31 14:51:25.000 365 32238.65 255.04 -3646.08 26.89 2011-12-31 14:51:27.000 365 32238.75 255.00 -3646.23 26.89 2011-12-31 14:51:28.000 365 32238.67 255.02 -3646.14 26.89 2011-12-31 14:51:29.000 365 32238.69 255.04 -3646.11 26.89 2011-12-31 14:51:30.000 365 32238.59 255.04 -3646.15 26.89 2011-12-31 14:51:31.000 365 32238.70 255.03 -3646.10 26.89 2011-12-31 14:51:32.000 365 32238.69 255.05 -3646.11 26.89 2011-12-31 14:51:33.000 365 32238.65 255.03 -3646.16 26.89 2011-12-31 14:51:34.000 365 32238.58 255.01 -3646.12 26.89 2011-12-31 14:51:35.000 365 32238.64 255.06 -3646.10 26.89 2011-12-31 14:51:36.000 365 32238.53 255.01 -3646.08 26.89 2011-12-31 14:51:37.000 365 32238.63 255.01 -3646.11 26.89 2011-12-31 14:51:38.000 365 32238.63 255.02 -3646.23 26.89 2011-12-31 14:51:39.000 365 32238.60 255.05 -3646.20 26.89 2011-12-31 14:51:40.000 365 32238.61 254.99 -3646.04 26.89 2011-12-31 14:51:41.000 365 32238.56 255.01 -3646.02 26.89 2011-12-31 14:51:42.000 365 32238.61 255.05 -3646.08 26.89 2011-12-31 14:51:43.000 365 32238.56 255.02 -3646.18 26.89 2011-12-31 14:51:44.000 365 32238.49 255.07 -3646.16 26.89 2011-12-31 14:51:45.000 365 32238.57 255.05 -3646.15 26.89 2011-12-31 14:51:46.000 365 32238.43 255.01 -3646.28 26.89 2011-12-31 14:51:47.000 365 32238.46 255.02 -3646.32 26.89 2011-12-31 14:51:48.000 365 32238.55 255.04 -3646.12 26.89 2011-12-31 14:51:49.000 365 32238.49 254.99 -3646.24 26.89 2011-12-31 14:51:50.000 365 32238.56 255.05 -3646.14 26.89 2011-12-31 14:51:51.000 365 32238.62 254.99 -3646.18 26.89 2011-12-31 14:51:52.000 365 32238.42 255.05 -3646.18 26.89 2011-12-31 14:51:53.000 365 32238.50 255.05 -3646.26 26.89 2011-12-31 14:51:54.000 365 32238.55 255.04 -3646.19 26.89 2011-12-31 14:51:55.000 365 32238.46 255.04 -3646.24 26.89 2011-12-31 14:51:56.000 365 32238.47 255.02 -3646.22 26.89 2011-12-31 14:51:57.000 365 32238.44 255.08 -3646.29 26.89 2011-12-31 14:51:58.000 365 32238.59 255.05 -3646.23 26.89 2011-12-31 14:51:59.000 365 32238.55 255.08 -3646.29 26.89 2011-12-31 14:52:00.000 365 32238.48 255.06 -3646.30 26.89 2011-12-31 14:52:01.000 365 32238.44 255.03 -3646.27 26.89 2011-12-31 14:52:02.000 365 32238.49 255.09 -3646.31 26.89 2011-12-31 14:52:03.000 365 32238.41 255.09 -3646.30 26.89 2011-12-31 14:52:04.000 365 32238.44 255.07 -3646.36 26.89 2011-12-31 14:52:05.000 365 32238.48 255.03 -3646.31 26.89 2011-12-31 14:52:06.000 365 32238.45 255.07 -3646.33 26.89 2011-12-31 14:52:06.000 365 32238.40 255.06 -3646.30 26.89 2011-12-31 14:52:08.000 365 32238.47 255.10 -3646.42 26.89 2011-12-31 14:52:09.000 365 32238.42 255.12 -3646.36 26.89 2011-12-31 14:52:10.000 365 32238.46 255.06 -3646.45 26.89 2011-12-31 14:52:11.000 365 32238.40 255.06 -3646.38 26.89 2011-12-31 14:52:12.000 365 32238.33 255.06 -3646.37 26.89 2011-12-31 14:52:13.000 365 32238.43 255.10 -3646.40 26.89 2011-12-31 14:52:14.000 365 32238.33 255.09 -3646.42 26.89 2011-12-31 14:52:15.000 365 32238.36 255.10 -3646.37 26.89 2011-12-31 14:52:16.000 365 32238.28 255.13 -3646.36 26.89 2011-12-31 14:52:17.000 365 32238.42 255.08 -3646.45 26.89 2011-12-31 14:52:18.000 365 32238.34 255.10 -3646.36 26.89 2011-12-31 14:52:19.000 365 32238.33 255.05 -3646.38 26.89 2011-12-31 14:52:19.000 365 32238.34 255.08 -3646.41 26.89 2011-12-31 14:52:21.000 365 32238.34 255.15 -3646.45 26.89 2011-12-31 14:52:22.000 365 32238.21 255.13 -3646.41 26.89 2011-12-31 14:52:23.000 365 32238.28 255.07 -3646.46 26.89 2011-12-31 14:52:24.000 365 32238.22 255.08 -3646.36 26.89 2011-12-31 14:52:25.000 365 32238.24 255.14 -3646.40 26.89 2011-12-31 14:52:26.000 365 32238.22 255.10 -3646.48 26.89 2011-12-31 14:52:27.000 365 32238.34 255.10 -3646.37 26.89 2011-12-31 14:52:28.000 365 32238.13 255.10 -3646.36 26.89 2011-12-31 14:52:29.000 365 32238.18 255.07 -3646.35 26.89 2011-12-31 14:52:30.000 365 32238.16 255.08 -3646.42 26.89 2011-12-31 14:52:31.000 365 32238.21 255.08 -3646.42 26.89 2011-12-31 14:52:32.000 365 32238.11 255.05 -3646.50 26.89 2011-12-31 14:52:33.000 365 32238.28 255.10 -3646.45 26.89 2011-12-31 14:52:34.000 365 32238.13 255.07 -3646.53 26.89 2011-12-31 14:52:35.000 365 32238.16 255.00 -3646.50 26.89 2011-12-31 14:52:36.000 365 32238.10 255.06 -3646.48 26.89 2011-12-31 14:52:37.000 365 32238.22 255.06 -3646.47 26.89 2011-12-31 14:52:38.000 365 32238.06 255.07 -3646.49 26.89 2011-12-31 14:52:39.000 365 32238.19 255.13 -3646.48 26.89 2011-12-31 14:52:40.000 365 32238.07 255.03 -3646.48 26.89 2011-12-31 14:52:41.000 365 32238.08 255.04 -3646.53 26.89 2011-12-31 14:52:42.000 365 32238.13 255.07 -3646.57 26.89 2011-12-31 14:52:43.000 365 32238.09 255.07 -3646.53 26.89 2011-12-31 14:52:44.000 365 32238.04 255.08 -3646.49 26.89 2011-12-31 14:52:45.000 365 32238.13 255.05 -3646.49 26.89 2011-12-31 14:52:46.000 365 32238.09 255.09 -3646.61 26.89 2011-12-31 14:52:47.000 365 32238.01 255.08 -3646.61 26.89 2011-12-31 14:52:48.000 365 32238.08 255.09 -3646.58 26.89 2011-12-31 14:52:49.000 365 32238.03 255.05 -3646.53 26.89 2011-12-31 14:52:50.000 365 32238.07 255.03 -3646.55 26.89 2011-12-31 14:52:51.000 365 32238.04 255.10 -3646.56 26.89 2011-12-31 14:52:52.000 365 32237.93 255.08 -3646.58 26.89 2011-12-31 14:52:53.000 365 32237.97 255.10 -3646.58 26.89 2011-12-31 14:52:54.000 365 32237.99 255.11 -3646.60 26.89 2011-12-31 14:52:55.000 365 32237.99 255.10 -3646.53 26.89 2011-12-31 14:52:56.000 365 32237.91 255.10 -3646.67 26.89 2011-12-31 14:52:57.000 365 32238.00 255.08 -3646.61 26.89 2011-12-31 14:52:58.000 365 32237.91 255.11 -3646.66 26.89 2011-12-31 14:52:59.000 365 32237.92 255.07 -3646.68 26.89 2011-12-31 14:53:00.000 365 32237.96 255.09 -3646.65 26.89 2011-12-31 14:53:00.000 365 32237.97 255.07 -3646.60 26.89 2011-12-31 14:53:02.000 365 32237.96 255.08 -3646.54 26.89 2011-12-31 14:53:03.000 365 32237.91 255.09 -3646.59 26.89 2011-12-31 14:53:04.000 365 32237.97 255.09 -3646.65 26.89 2011-12-31 14:53:05.000 365 32237.93 255.07 -3646.69 26.89 2011-12-31 14:53:06.000 365 32237.85 255.07 -3646.63 26.89 2011-12-31 14:53:07.000 365 32237.80 255.08 -3646.64 26.89 2011-12-31 14:53:08.000 365 32237.79 255.05 -3646.76 26.89 2011-12-31 14:53:09.000 365 32237.78 255.07 -3646.69 26.89 2011-12-31 14:53:10.000 365 32237.88 255.12 -3646.61 26.89 2011-12-31 14:53:11.000 365 32237.76 255.11 -3646.64 26.89 2011-12-31 14:53:12.000 365 32237.83 255.10 -3646.75 26.89 2011-12-31 14:53:13.000 365 32237.83 255.09 -3646.68 26.89 2011-12-31 14:53:13.000 365 32237.85 255.14 -3646.76 26.89 2011-12-31 14:53:15.000 365 32237.84 255.15 -3646.74 26.89 2011-12-31 14:53:16.000 365 32237.77 255.12 -3646.70 26.89 2011-12-31 14:53:17.000 365 32237.79 255.12 -3646.75 26.89 2011-12-31 14:53:18.000 365 32237.84 255.09 -3646.71 26.89 2011-12-31 14:53:19.000 365 32237.89 255.12 -3646.74 26.89 2011-12-31 14:53:20.000 365 32237.80 255.11 -3646.81 26.89 2011-12-31 14:53:21.000 365 32237.74 255.12 -3646.76 26.89 2011-12-31 14:53:22.000 365 32237.83 255.12 -3646.74 26.89 2011-12-31 14:53:23.000 365 32237.79 255.13 -3646.77 26.89 2011-12-31 14:53:24.000 365 32237.83 255.13 -3646.82 26.89 2011-12-31 14:53:25.000 365 32237.76 255.13 -3646.86 26.89 2011-12-31 14:53:26.000 365 32237.88 255.12 -3646.81 26.89 2011-12-31 14:53:27.000 365 32237.75 255.13 -3646.79 26.89 2011-12-31 14:53:28.000 365 32237.76 255.12 -3646.86 26.89 2011-12-31 14:53:29.000 365 32237.68 255.15 -3646.82 26.89 2011-12-31 14:53:30.000 365 32237.71 255.09 -3646.83 26.89 2011-12-31 14:53:31.000 365 32237.71 255.13 -3646.79 26.89 2011-12-31 14:53:32.000 365 32237.65 255.12 -3646.84 26.89 2011-12-31 14:53:33.000 365 32237.83 255.15 -3646.85 26.89 2011-12-31 14:53:34.000 365 32237.66 255.15 -3646.86 26.89 2011-12-31 14:53:35.000 365 32237.69 255.13 -3646.88 26.89 2011-12-31 14:53:36.000 365 32237.69 255.12 -3646.88 26.89 2011-12-31 14:53:37.000 365 32237.75 255.12 -3646.86 26.89 2011-12-31 14:53:38.000 365 32237.72 255.12 -3646.81 26.89 2011-12-31 14:53:39.000 365 32237.64 255.12 -3646.87 26.89 2011-12-31 14:53:40.000 365 32237.71 255.13 -3646.84 26.89 2011-12-31 14:53:41.000 365 32237.64 255.11 -3646.86 26.89 2011-12-31 14:53:42.000 365 32237.61 255.20 -3646.88 26.89 2011-12-31 14:53:43.000 365 32237.63 255.16 -3646.94 26.89 2011-12-31 14:53:44.000 365 32237.71 255.14 -3646.94 26.89 2011-12-31 14:53:45.000 365 32237.70 255.14 -3646.90 26.89 2011-12-31 14:53:46.000 365 32237.56 255.11 -3646.83 26.89 2011-12-31 14:53:47.000 365 32237.64 255.16 -3646.93 26.89 2011-12-31 14:53:48.000 365 32237.63 255.16 -3646.92 26.89 2011-12-31 14:53:49.000 365 32237.67 255.19 -3646.97 26.89 2011-12-31 14:53:50.000 365 32237.56 255.16 -3646.78 26.89 2011-12-31 14:53:51.000 365 32237.69 255.15 -3646.91 26.89 2011-12-31 14:53:52.000 365 32237.61 255.16 -3646.98 26.89 2011-12-31 14:53:53.000 365 32237.59 255.15 -3646.93 26.89 2011-12-31 14:53:54.000 365 32237.54 255.16 -3646.95 26.89 2011-12-31 14:53:54.000 365 32237.63 255.16 -3646.98 26.89 2011-12-31 14:53:56.000 365 32237.54 255.17 -3646.94 26.89 2011-12-31 14:53:57.000 365 32237.61 255.19 -3646.93 26.89 2011-12-31 14:53:58.000 365 32237.50 255.16 -3647.04 26.89 2011-12-31 14:53:59.000 365 32237.59 255.18 -3647.00 26.89 2011-12-31 14:54:00.000 365 32237.54 255.18 -3646.93 26.89 2011-12-31 14:54:01.000 365 32237.50 255.15 -3646.94 26.89 2011-12-31 14:54:02.000 365 32237.50 255.16 -3647.01 26.89 2011-12-31 14:54:03.000 365 32237.52 255.16 -3646.89 26.89 2011-12-31 14:54:04.000 365 32237.65 255.15 -3646.97 26.89 2011-12-31 14:54:05.000 365 32237.50 255.15 -3647.00 26.89 2011-12-31 14:54:06.000 365 32237.47 255.11 -3647.04 26.89 2011-12-31 14:54:07.000 365 32237.61 255.16 -3647.05 26.89 2011-12-31 14:54:07.000 365 32237.47 255.14 -3646.97 26.89 2011-12-31 14:54:09.000 365 32237.44 255.15 -3646.99 26.89 2011-12-31 14:54:10.000 365 32237.62 255.13 -3647.07 26.89 2011-12-31 14:54:11.000 365 32237.51 255.11 -3647.03 26.89 2011-12-31 14:54:12.000 365 32237.46 255.12 -3647.04 26.89 2011-12-31 14:54:13.000 365 32237.52 255.14 -3647.09 26.89 2011-12-31 14:54:14.000 365 32237.57 255.19 -3647.06 26.89 2011-12-31 14:54:15.000 365 32237.46 255.12 -3647.02 26.89 2011-12-31 14:54:16.000 365 32237.60 255.14 -3647.04 26.89 2011-12-31 14:54:17.000 365 32237.47 255.10 -3647.07 26.89 2011-12-31 14:54:18.000 365 32237.49 255.15 -3647.08 26.89 2011-12-31 14:54:19.000 365 32237.47 255.10 -3647.10 26.89 2011-12-31 14:54:20.000 365 32237.46 255.11 -3647.03 26.89 2011-12-31 14:54:21.000 365 32237.48 255.12 -3647.14 26.89 2011-12-31 14:54:22.000 365 32237.54 255.12 -3647.08 26.89 2011-12-31 14:54:23.000 365 32237.52 255.14 -3647.09 26.89 2011-12-31 14:54:24.000 365 32237.54 255.10 -3647.16 26.89 2011-12-31 14:54:25.000 365 32237.51 255.09 -3647.05 26.89 2011-12-31 14:54:26.000 365 32237.46 255.16 -3647.09 26.89 2011-12-31 14:54:27.000 365 32237.53 255.12 -3647.16 26.89 2011-12-31 14:54:28.000 365 32237.56 255.10 -3647.11 26.89 2011-12-31 14:54:29.000 365 32237.53 255.14 -3647.07 26.89 2011-12-31 14:54:30.000 365 32237.51 255.18 -3647.17 26.89 2011-12-31 14:54:31.000 365 32237.53 255.14 -3647.13 26.89 2011-12-31 14:54:32.000 365 32237.58 255.16 -3647.13 26.89 2011-12-31 14:54:33.000 365 32237.52 255.17 -3647.11 26.89 2011-12-31 14:54:34.000 365 32237.49 255.16 -3647.10 26.89 2011-12-31 14:54:35.000 365 32237.46 255.17 -3647.14 26.89 2011-12-31 14:54:36.000 365 32237.49 255.15 -3647.20 26.89 2011-12-31 14:54:37.000 365 32237.46 255.18 -3647.23 26.89 2011-12-31 14:54:38.000 365 32237.46 255.16 -3647.19 26.89 2011-12-31 14:54:39.000 365 32237.49 255.16 -3647.11 26.89 2011-12-31 14:54:40.000 365 32237.41 255.18 -3647.24 26.89 2011-12-31 14:54:41.000 365 32237.41 255.17 -3647.24 26.89 2011-12-31 14:54:42.000 365 32237.43 255.14 -3647.17 26.89 2011-12-31 14:54:43.000 365 32237.46 255.19 -3647.17 26.89 2011-12-31 14:54:44.000 365 32237.41 255.11 -3647.18 26.89 2011-12-31 14:54:45.000 365 32237.48 255.16 -3647.16 26.89 2011-12-31 14:54:46.000 365 32237.44 255.17 -3647.18 26.89 2011-12-31 14:54:47.000 365 32237.49 255.18 -3647.23 26.89 2011-12-31 14:54:48.000 365 32237.43 255.12 -3647.16 26.89 2011-12-31 14:54:48.000 365 32237.44 255.16 -3647.22 26.89 2011-12-31 14:54:50.000 365 32237.38 255.16 -3647.24 26.89 2011-12-31 14:54:51.000 365 32237.47 255.16 -3647.16 26.89 2011-12-31 14:54:52.000 365 32237.39 255.20 -3647.23 26.89 2011-12-31 14:54:53.000 365 32237.39 255.15 -3647.21 26.89 2011-12-31 14:54:54.000 365 32237.38 255.20 -3647.21 26.89 2011-12-31 14:54:55.000 365 32237.35 255.13 -3647.14 26.89 2011-12-31 14:54:56.000 365 32237.35 255.17 -3647.22 26.89 2011-12-31 14:54:57.000 365 32237.49 255.20 -3647.28 26.89 2011-12-31 14:54:58.000 365 32237.34 255.17 -3647.30 26.89 2011-12-31 14:54:59.000 365 32237.44 255.19 -3647.28 26.89 2011-12-31 14:55:00.000 365 32237.39 255.20 -3647.13 26.89 2011-12-31 14:55:01.000 365 32237.38 255.20 -3647.23 26.89 2011-12-31 14:55:01.000 365 32237.28 255.19 -3647.22 26.89 2011-12-31 14:55:03.000 365 32237.44 255.16 -3647.29 26.89 2011-12-31 14:55:04.000 365 32237.38 255.22 -3647.39 26.89 2011-12-31 14:55:05.000 365 32237.34 255.19 -3647.32 26.89 2011-12-31 14:55:06.000 365 32237.41 255.21 -3647.32 26.89 2011-12-31 14:55:07.000 365 32237.34 255.21 -3647.25 26.89 2011-12-31 14:55:08.000 365 32237.41 255.14 -3647.34 26.89 2011-12-31 14:55:09.000 365 32237.35 255.16 -3647.31 26.89 2011-12-31 14:55:10.000 365 32237.47 255.21 -3647.31 26.89 2011-12-31 14:55:11.000 365 32237.32 255.18 -3647.26 26.89 2011-12-31 14:55:12.000 365 32237.34 255.22 -3647.36 26.89 2011-12-31 14:55:13.000 365 32237.34 255.21 -3647.35 26.89 2011-12-31 14:55:14.000 365 32237.35 255.22 -3647.40 26.89 2011-12-31 14:55:15.000 365 32237.35 255.19 -3647.37 26.89 2011-12-31 14:55:16.000 365 32237.40 255.21 -3647.43 26.89 2011-12-31 14:55:17.000 365 32237.33 255.22 -3647.41 26.89 2011-12-31 14:55:18.000 365 32237.37 255.26 -3647.35 26.89 2011-12-31 14:55:19.000 365 32237.28 255.27 -3647.43 26.89 2011-12-31 14:55:20.000 365 32237.24 255.24 -3647.33 26.89 2011-12-31 14:55:21.000 365 32237.26 255.27 -3647.40 26.89 2011-12-31 14:55:22.000 365 32237.32 255.25 -3647.40 26.89 2011-12-31 14:55:23.000 365 32237.33 255.22 -3647.39 26.89 2011-12-31 14:55:24.000 365 32237.35 255.25 -3647.43 26.89 2011-12-31 14:55:25.000 365 32237.37 255.23 -3647.35 26.89 2011-12-31 14:55:26.000 365 32237.23 255.25 -3647.38 26.89 2011-12-31 14:55:27.000 365 32237.38 255.25 -3647.34 26.89 2011-12-31 14:55:28.000 365 32237.42 255.23 -3647.42 26.89 2011-12-31 14:55:29.000 365 32237.37 255.24 -3647.39 26.89 2011-12-31 14:55:30.000 365 32237.35 255.23 -3647.41 26.89 2011-12-31 14:55:31.000 365 32237.38 255.28 -3647.31 26.89 2011-12-31 14:55:32.000 365 32237.25 255.23 -3647.34 26.89 2011-12-31 14:55:33.000 365 32237.24 255.25 -3647.43 26.89 2011-12-31 14:55:34.000 365 32237.36 255.27 -3647.47 26.89 2011-12-31 14:55:35.000 365 32237.27 255.28 -3647.48 26.89 2011-12-31 14:55:36.000 365 32237.34 255.30 -3647.38 26.89 2011-12-31 14:55:37.000 365 32237.33 255.26 -3647.43 26.89 2011-12-31 14:55:38.000 365 32237.31 255.22 -3647.41 26.89 2011-12-31 14:55:39.000 365 32237.27 255.30 -3647.39 26.89 2011-12-31 14:55:40.000 365 32237.38 255.29 -3647.45 26.89 2011-12-31 14:55:41.000 365 32237.18 255.26 -3647.47 26.89 2011-12-31 14:55:42.000 365 32237.27 255.30 -3647.43 26.89 2011-12-31 14:55:42.000 365 32237.31 255.33 -3647.45 26.89 2011-12-31 14:55:44.000 365 32237.24 255.28 -3647.39 26.89 2011-12-31 14:55:45.000 365 32237.25 255.30 -3647.47 26.89 2011-12-31 14:55:46.000 365 32237.34 255.26 -3647.45 26.89 2011-12-31 14:55:47.000 365 32237.24 255.28 -3647.40 26.89 2011-12-31 14:55:48.000 365 32237.25 255.29 -3647.51 26.89 2011-12-31 14:55:49.000 365 32237.31 255.29 -3647.46 26.89 2011-12-31 14:55:50.000 365 32237.32 255.36 -3647.48 26.89 2011-12-31 14:55:51.000 365 32237.24 255.35 -3647.45 26.89 2011-12-31 14:55:52.000 365 32237.28 255.31 -3647.43 26.89 2011-12-31 14:55:53.000 365 32237.31 255.32 -3647.49 26.89 2011-12-31 14:55:54.000 365 32237.29 255.31 -3647.54 26.89 2011-12-31 14:55:55.000 365 32237.28 255.29 -3647.65 26.89 2011-12-31 14:55:55.000 365 32237.27 255.32 -3647.48 26.89 2011-12-31 14:55:57.000 365 32237.28 255.34 -3647.59 26.89 2011-12-31 14:55:58.000 365 32237.31 255.35 -3647.55 26.89 2011-12-31 14:55:59.000 365 32237.24 255.31 -3647.60 26.89 2011-12-31 14:56:00.000 365 32237.28 255.36 -3647.53 26.89 2011-12-31 14:56:01.000 365 32237.20 255.37 -3647.44 26.89 2011-12-31 14:56:02.000 365 32237.31 255.33 -3647.59 26.89 2011-12-31 14:56:03.000 365 32237.17 255.37 -3647.59 26.89 2011-12-31 14:56:04.000 365 32237.21 255.32 -3647.60 26.89 2011-12-31 14:56:05.000 365 32237.24 255.31 -3647.58 26.89 2011-12-31 14:56:06.000 365 32237.24 255.37 -3647.53 26.89 2011-12-31 14:56:07.000 365 32237.21 255.34 -3647.58 26.89 2011-12-31 14:56:08.000 365 32237.33 255.29 -3647.56 26.89 2011-12-31 14:56:09.000 365 32237.26 255.31 -3647.53 26.89 2011-12-31 14:56:10.000 365 32237.13 255.36 -3647.59 26.89 2011-12-31 14:56:11.000 365 32237.22 255.35 -3647.61 26.89 2011-12-31 14:56:12.000 365 32237.21 255.28 -3647.66 26.89 2011-12-31 14:56:13.000 365 32237.21 255.38 -3647.57 26.89 2011-12-31 14:56:14.000 365 32237.22 255.34 -3647.61 26.89 2011-12-31 14:56:15.000 365 32237.25 255.32 -3647.52 26.89 2011-12-31 14:56:16.000 365 32237.19 255.33 -3647.62 26.89 2011-12-31 14:56:17.000 365 32237.19 255.32 -3647.64 26.89 2011-12-31 14:56:18.000 365 32237.21 255.33 -3647.67 26.89 2011-12-31 14:56:19.000 365 32237.23 255.30 -3647.56 26.89 2011-12-31 14:56:20.000 365 32237.13 255.32 -3647.56 26.89 2011-12-31 14:56:21.000 365 32237.21 255.33 -3647.61 26.89 2011-12-31 14:56:22.000 365 32237.25 255.32 -3647.69 26.89 2011-12-31 14:56:23.000 365 32237.13 255.34 -3647.71 26.89 2011-12-31 14:56:24.000 365 32237.21 255.32 -3647.53 26.89 2011-12-31 14:56:25.000 365 32237.17 255.35 -3647.66 26.89 2011-12-31 14:56:26.000 365 32237.18 255.39 -3647.52 26.89 2011-12-31 14:56:27.000 365 32237.16 255.39 -3647.70 26.89 2011-12-31 14:56:28.000 365 32237.28 255.35 -3647.60 26.89 2011-12-31 14:56:29.000 365 32237.18 255.34 -3647.57 26.89 2011-12-31 14:56:30.000 365 32237.22 255.35 -3647.62 26.89 2011-12-31 14:56:31.000 365 32237.17 255.33 -3647.64 26.89 2011-12-31 14:56:32.000 365 32237.19 255.36 -3647.59 26.89 2011-12-31 14:56:33.000 365 32237.20 255.40 -3647.63 26.89 2011-12-31 14:56:34.000 365 32237.19 255.34 -3647.62 26.89 2011-12-31 14:56:35.000 365 32237.13 255.31 -3647.70 26.89 2011-12-31 14:56:36.000 365 32237.11 255.35 -3647.65 26.89 2011-12-31 14:56:36.000 365 32237.17 255.33 -3647.65 26.89 2011-12-31 14:56:38.000 365 32237.10 255.33 -3647.64 26.89 2011-12-31 14:56:39.000 365 32237.15 255.36 -3647.68 26.89 2011-12-31 14:56:40.000 365 32237.08 255.36 -3647.74 26.89 2011-12-31 14:56:41.000 365 32237.13 255.38 -3647.72 26.89 2011-12-31 14:56:42.000 365 32237.03 255.35 -3647.62 26.89 2011-12-31 14:56:43.000 365 32237.19 255.36 -3647.68 26.89 2011-12-31 14:56:44.000 365 32237.12 255.35 -3647.71 26.89 2011-12-31 14:56:45.000 365 32237.17 255.37 -3647.68 26.89 2011-12-31 14:56:46.000 365 32237.16 255.37 -3647.66 26.89 2011-12-31 14:56:47.000 365 32237.06 255.37 -3647.69 26.89 2011-12-31 14:56:48.000 365 32237.07 255.35 -3647.76 26.89 2011-12-31 14:56:49.000 365 32237.12 255.39 -3647.74 26.89 2011-12-31 14:56:49.000 365 32237.04 255.34 -3647.74 26.89 2011-12-31 14:56:51.000 365 32237.06 255.39 -3647.69 26.89 2011-12-31 14:56:52.000 365 32237.07 255.41 -3647.64 26.89 2011-12-31 14:56:53.000 365 32237.04 255.41 -3647.64 26.89 2011-12-31 14:56:54.000 365 32237.06 255.40 -3647.75 26.89 2011-12-31 14:56:55.000 365 32237.03 255.41 -3647.77 26.89 2011-12-31 14:56:56.000 365 32237.06 255.44 -3647.78 26.89 2011-12-31 14:56:57.000 365 32237.12 255.42 -3647.74 26.89 2011-12-31 14:56:58.000 365 32237.01 255.40 -3647.69 26.89 2011-12-31 14:56:59.000 365 32236.99 255.38 -3647.69 26.89 2011-12-31 14:57:00.000 365 32237.02 255.38 -3647.78 26.89 2011-12-31 14:57:01.000 365 32237.05 255.41 -3647.69 26.89 2011-12-31 14:57:02.000 365 32237.03 255.39 -3647.73 26.89 2011-12-31 14:57:03.000 365 32237.12 255.41 -3647.74 26.89 2011-12-31 14:57:04.000 365 32236.98 255.40 -3647.77 26.89 2011-12-31 14:57:05.000 365 32237.06 255.37 -3647.77 26.89 2011-12-31 14:57:06.000 365 32236.97 255.42 -3647.76 26.89 2011-12-31 14:57:07.000 365 32236.87 255.40 -3647.78 26.89 2011-12-31 14:57:08.000 365 32236.88 255.38 -3647.76 26.89 2011-12-31 14:57:09.000 365 32237.09 255.42 -3647.72 26.89 2011-12-31 14:57:10.000 365 32237.00 255.41 -3647.78 26.89 2011-12-31 14:57:11.000 365 32237.04 255.43 -3647.78 26.89 2011-12-31 14:57:12.000 365 32236.94 255.42 -3647.79 26.89 2011-12-31 14:57:13.000 365 32236.98 255.44 -3647.83 26.89 2011-12-31 14:57:14.000 365 32236.90 255.43 -3647.79 26.89 2011-12-31 14:57:15.000 365 32236.90 255.43 -3647.73 26.89 2011-12-31 14:57:16.000 365 32236.90 255.46 -3647.79 26.89 2011-12-31 14:57:17.000 365 32236.90 255.45 -3647.83 26.89 2011-12-31 14:57:18.000 365 32237.01 255.46 -3647.79 26.89 2011-12-31 14:57:19.000 365 32236.98 255.44 -3647.82 26.89 2011-12-31 14:57:20.000 365 32236.88 255.44 -3647.84 26.89 2011-12-31 14:57:21.000 365 32236.80 255.45 -3647.85 26.89 2011-12-31 14:57:22.000 365 32236.85 255.47 -3647.85 26.89 2011-12-31 14:57:23.000 365 32236.91 255.48 -3647.87 26.89 2011-12-31 14:57:24.000 365 32236.82 255.47 -3647.82 26.89 2011-12-31 14:57:25.000 365 32236.90 255.43 -3647.88 26.89 2011-12-31 14:57:26.000 365 32236.92 255.49 -3647.82 26.89 2011-12-31 14:57:27.000 365 32236.81 255.46 -3647.90 26.89 2011-12-31 14:57:28.000 365 32236.85 255.47 -3647.81 26.89 2011-12-31 14:57:29.000 365 32236.82 255.44 -3647.79 26.89 2011-12-31 14:57:30.000 365 32236.83 255.53 -3647.88 26.89 2011-12-31 14:57:30.000 365 32236.77 255.52 -3647.92 26.89 2011-12-31 14:57:32.000 365 32236.82 255.50 -3647.91 26.89 2011-12-31 14:57:33.000 365 32236.78 255.55 -3647.91 26.89 2011-12-31 14:57:34.000 365 32236.80 255.50 -3647.89 26.89 2011-12-31 14:57:35.000 365 32236.76 255.53 -3647.87 26.89 2011-12-31 14:57:36.000 365 32236.86 255.52 -3647.79 26.89 2011-12-31 14:57:37.000 365 32236.76 255.52 -3647.88 26.89 2011-12-31 14:57:38.000 365 32236.66 255.47 -3647.87 26.89 2011-12-31 14:57:39.000 365 32236.78 255.53 -3647.99 26.89 2011-12-31 14:57:40.000 365 32236.85 255.46 -3647.92 26.89 2011-12-31 14:57:41.000 365 32236.76 255.47 -3647.91 26.89 2011-12-31 14:57:42.000 365 32236.75 255.44 -3647.89 26.89 2011-12-31 14:57:43.000 365 32236.80 255.45 -3647.87 26.89 2011-12-31 14:57:43.000 365 32236.82 255.50 -3647.94 26.89 2011-12-31 14:57:45.000 365 32236.72 255.48 -3647.88 26.89 2011-12-31 14:57:46.000 365 32236.72 255.45 -3648.03 26.89 2011-12-31 14:57:47.000 365 32236.75 255.44 -3648.00 26.89 2011-12-31 14:57:48.000 365 32236.65 255.51 -3647.94 26.89 2011-12-31 14:57:49.000 365 32236.81 255.52 -3647.99 26.89 2011-12-31 14:57:50.000 365 32236.77 255.49 -3647.97 26.89 2011-12-31 14:57:51.000 365 32236.70 255.48 -3647.93 26.89 2011-12-31 14:57:52.000 365 32236.75 255.51 -3647.89 26.89 2011-12-31 14:57:53.000 365 32236.63 255.51 -3647.95 26.89 2011-12-31 14:57:54.000 365 32236.58 255.53 -3647.99 26.89 2011-12-31 14:57:55.000 365 32236.68 255.49 -3648.07 26.89 2011-12-31 14:57:56.000 365 32236.69 255.52 -3648.01 26.89 2011-12-31 14:57:57.000 365 32236.61 255.49 -3648.03 26.89 2011-12-31 14:57:58.000 365 32236.65 255.54 -3648.03 26.89 2011-12-31 14:57:59.000 365 32236.60 255.53 -3648.07 26.89 2011-12-31 14:58:00.000 365 32236.59 255.51 -3647.96 26.89 2011-12-31 14:58:01.000 365 32236.54 255.52 -3647.92 26.89 2011-12-31 14:58:02.000 365 32236.57 255.56 -3647.99 26.89 2011-12-31 14:58:03.000 365 32236.52 255.51 -3648.03 26.89 2011-12-31 14:58:04.000 365 32236.49 255.50 -3647.97 26.89 2011-12-31 14:58:05.000 365 32236.57 255.49 -3648.04 26.89 2011-12-31 14:58:06.000 365 32236.56 255.51 -3647.98 26.89 2011-12-31 14:58:07.000 365 32236.49 255.52 -3647.98 26.89 2011-12-31 14:58:08.000 365 32236.47 255.53 -3647.98 26.89 2011-12-31 14:58:09.000 365 32236.54 255.53 -3648.03 26.89 2011-12-31 14:58:10.000 365 32236.50 255.53 -3648.00 26.89 2011-12-31 14:58:11.000 365 32236.55 255.54 -3648.01 26.89 2011-12-31 14:58:12.000 365 32236.47 255.62 -3648.04 26.89 2011-12-31 14:58:13.000 365 32236.50 255.58 -3648.01 26.89 2011-12-31 14:58:14.000 365 32236.47 255.56 -3648.09 26.89 2011-12-31 14:58:15.000 365 32236.50 255.59 -3648.06 26.89 2011-12-31 14:58:16.000 365 32236.51 255.60 -3648.04 26.89 2011-12-31 14:58:17.000 365 32236.44 255.62 -3648.00 26.89 2011-12-31 14:58:18.000 365 32236.47 255.61 -3648.01 26.89 2011-12-31 14:58:19.000 365 32236.42 255.63 -3648.03 26.89 2011-12-31 14:58:20.000 365 32236.44 255.62 -3648.01 26.89 2011-12-31 14:58:21.000 365 32236.42 255.57 -3648.15 26.89 2011-12-31 14:58:22.000 365 32236.44 255.56 -3648.07 26.89 2011-12-31 14:58:23.000 365 32236.40 255.59 -3648.06 26.89 2011-12-31 14:58:24.000 365 32236.48 255.57 -3648.03 26.89 2011-12-31 14:58:24.000 365 32236.46 255.64 -3648.03 26.89 2011-12-31 14:58:26.000 365 32236.49 255.59 -3648.03 26.89 2011-12-31 14:58:27.000 365 32236.32 255.62 -3648.03 26.89 2011-12-31 14:58:28.000 365 32236.37 255.59 -3648.13 26.89 2011-12-31 14:58:29.000 365 32236.42 255.59 -3648.17 26.89 2011-12-31 14:58:30.000 365 32236.41 255.60 -3648.12 26.89 2011-12-31 14:58:31.000 365 32236.41 255.60 -3648.07 26.89 2011-12-31 14:58:32.000 365 32236.45 255.59 -3648.17 26.89 2011-12-31 14:58:33.000 365 32236.39 255.63 -3648.14 26.89 2011-12-31 14:58:34.000 365 32236.44 255.60 -3648.04 26.89 2011-12-31 14:58:35.000 365 32236.36 255.61 -3648.09 26.89 2011-12-31 14:58:36.000 365 32236.41 255.59 -3648.10 26.89 2011-12-31 14:58:37.000 365 32236.40 255.60 -3648.11 26.89 2011-12-31 14:58:37.000 365 32236.39 255.62 -3648.06 26.89 2011-12-31 14:58:39.000 365 32236.38 255.61 -3648.15 26.89 2011-12-31 14:58:40.000 365 32236.33 255.63 -3648.12 26.89 2011-12-31 14:58:41.000 365 32236.28 255.61 -3648.18 26.89 2011-12-31 14:58:42.000 365 32236.32 255.65 -3648.15 26.89 2011-12-31 14:58:43.000 365 32236.28 255.62 -3648.09 26.89 2011-12-31 14:58:44.000 365 32236.29 255.63 -3648.19 26.89 2011-12-31 14:58:45.000 365 32236.36 255.62 -3648.16 26.89 2011-12-31 14:58:46.000 365 32236.28 255.63 -3648.22 26.89 2011-12-31 14:58:47.000 365 32236.26 255.58 -3648.18 26.89 2011-12-31 14:58:48.000 365 32236.24 255.63 -3648.19 26.89 2011-12-31 14:58:49.000 365 32236.28 255.65 -3648.18 26.89 2011-12-31 14:58:50.000 365 32236.30 255.61 -3648.15 26.89 2011-12-31 14:58:51.000 365 32236.23 255.63 -3648.21 26.89 2011-12-31 14:58:52.000 365 32236.15 255.68 -3648.16 26.89 2011-12-31 14:58:53.000 365 32236.17 255.65 -3648.12 26.89 2011-12-31 14:58:54.000 365 32236.14 255.64 -3648.19 26.89 2011-12-31 14:58:55.000 365 32236.13 255.63 -3648.18 26.89 2011-12-31 14:58:56.000 365 32236.20 255.68 -3648.22 26.89 2011-12-31 14:58:57.000 365 32236.10 255.67 -3648.17 26.89 2011-12-31 14:58:58.000 365 32236.20 255.63 -3648.22 26.89 2011-12-31 14:58:59.000 365 32236.11 255.63 -3648.16 26.89 2011-12-31 14:59:00.000 365 32236.10 255.61 -3648.25 26.89 2011-12-31 14:59:01.000 365 32236.13 255.67 -3648.32 26.89 2011-12-31 14:59:02.000 365 32236.07 255.62 -3648.24 26.89 2011-12-31 14:59:03.000 365 32236.09 255.68 -3648.28 26.89 2011-12-31 14:59:04.000 365 32236.17 255.66 -3648.34 26.89 2011-12-31 14:59:05.000 365 32236.01 255.65 -3648.37 26.89 2011-12-31 14:59:06.000 365 32236.04 255.66 -3648.31 26.89 2011-12-31 14:59:07.000 365 32236.06 255.67 -3648.31 26.89 2011-12-31 14:59:08.000 365 32235.98 255.68 -3648.34 26.89 2011-12-31 14:59:09.000 365 32235.96 255.66 -3648.31 26.89 2011-12-31 14:59:10.000 365 32235.99 255.68 -3648.26 26.89 2011-12-31 14:59:11.000 365 32236.00 255.66 -3648.32 26.89 2011-12-31 14:59:12.000 365 32235.97 255.61 -3648.32 26.89 2011-12-31 14:59:13.000 365 32235.92 255.67 -3648.34 26.89 2011-12-31 14:59:14.000 365 32235.94 255.66 -3648.35 26.89 2011-12-31 14:59:15.000 365 32235.93 255.68 -3648.28 26.89 2011-12-31 14:59:16.000 365 32235.93 255.63 -3648.28 26.89 2011-12-31 14:59:17.000 365 32235.95 255.66 -3648.34 26.89 2011-12-31 14:59:18.000 365 32235.92 255.70 -3648.38 26.89 2011-12-31 14:59:18.000 365 32235.90 255.66 -3648.35 26.89 2011-12-31 14:59:20.000 365 32235.87 255.65 -3648.36 26.89 2011-12-31 14:59:21.000 365 32235.88 255.64 -3648.35 26.89 2011-12-31 14:59:22.000 365 32235.85 255.65 -3648.28 26.89 2011-12-31 14:59:23.000 365 32235.86 255.66 -3648.32 26.89 2011-12-31 14:59:24.000 365 32235.79 255.67 -3648.35 26.89 2011-12-31 14:59:25.000 365 32235.82 255.67 -3648.37 26.89 2011-12-31 14:59:26.000 365 32235.79 255.65 -3648.40 26.89 2011-12-31 14:59:27.000 365 32235.86 255.68 -3648.25 26.89 2011-12-31 14:59:28.000 365 32235.71 255.68 -3648.42 26.89 2011-12-31 14:59:29.000 365 32235.76 255.65 -3648.41 26.89 2011-12-31 14:59:30.000 365 32235.79 255.67 -3648.43 26.89 2011-12-31 14:59:31.000 365 32235.80 255.69 -3648.40 26.89 2011-12-31 14:59:31.000 365 32235.82 255.66 -3648.40 26.89 2011-12-31 14:59:33.000 365 32235.80 255.66 -3648.35 26.89 2011-12-31 14:59:34.000 365 32235.64 255.64 -3648.31 26.89 2011-12-31 14:59:35.000 365 32235.67 255.63 -3648.30 26.89 2011-12-31 14:59:36.000 365 32235.77 255.66 -3648.34 26.89 2011-12-31 14:59:37.000 365 32235.73 255.65 -3648.45 26.89 2011-12-31 14:59:38.000 365 32235.74 255.68 -3648.45 26.89 2011-12-31 14:59:39.000 365 32235.65 255.69 -3648.41 26.89 2011-12-31 14:59:40.000 365 32235.67 255.69 -3648.52 26.89 2011-12-31 14:59:41.000 365 32235.65 255.67 -3648.51 26.89 2011-12-31 14:59:42.000 365 32235.61 255.69 -3648.41 26.89 2011-12-31 14:59:43.000 365 32235.63 255.68 -3648.49 26.89 2011-12-31 14:59:44.000 365 32235.65 255.74 -3648.61 26.89 2011-12-31 14:59:45.000 365 32235.56 255.66 -3648.49 26.89 2011-12-31 14:59:46.000 365 32235.54 255.69 -3648.52 26.89 2011-12-31 14:59:47.000 365 32235.60 255.67 -3648.55 26.89 2011-12-31 14:59:48.000 365 32235.55 255.69 -3648.48 26.89 2011-12-31 14:59:49.000 365 32235.54 255.74 -3648.47 26.89 2011-12-31 14:59:50.000 365 32235.57 255.73 -3648.53 26.89 2011-12-31 14:59:51.000 365 32235.53 255.72 -3648.46 26.89 2011-12-31 14:59:52.000 365 32235.49 255.71 -3648.53 26.89 2011-12-31 14:59:53.000 365 32235.48 255.67 -3648.59 26.89 2011-12-31 14:59:54.000 365 32235.45 255.73 -3648.56 26.89 2011-12-31 14:59:55.000 365 32235.42 255.73 -3648.59 26.89 2011-12-31 14:59:56.000 365 32235.46 255.71 -3648.51 26.89 2011-12-31 14:59:57.000 365 32235.51 255.70 -3648.57 26.89 2011-12-31 14:59:58.000 365 32235.49 255.70 -3648.52 26.89 2011-12-31 14:59:59.000 365 32235.42 255.70 -3648.55 26.89 2011-12-31 15:00:00.000 365 32235.45 255.71 -3648.62 26.89 2011-12-31 15:00:01.000 365 32235.47 255.73 -3648.53 26.89 2011-12-31 15:00:02.000 365 32235.51 255.70 -3648.50 26.89 2011-12-31 15:00:03.000 365 32235.42 255.66 -3648.61 26.89 2011-12-31 15:00:04.000 365 32235.39 255.71 -3648.59 26.89 2011-12-31 15:00:05.000 365 32235.41 255.68 -3648.64 26.89 2011-12-31 15:00:06.000 365 32235.48 255.69 -3648.63 26.89 2011-12-31 15:00:07.000 365 32235.49 255.65 -3648.61 26.89 2011-12-31 15:00:08.000 365 32235.47 255.69 -3648.65 26.89 2011-12-31 15:00:09.000 365 32235.45 255.69 -3648.63 26.89 2011-12-31 15:00:10.000 365 32235.37 255.76 -3648.74 26.89 2011-12-31 15:00:11.000 365 32235.27 255.74 -3648.74 26.89 2011-12-31 15:00:12.000 365 32235.34 255.74 -3648.61 26.89 2011-12-31 15:00:12.000 365 32235.34 255.72 -3648.72 26.89 2011-12-31 15:00:14.000 365 32235.36 255.68 -3648.66 26.89 2011-12-31 15:00:15.000 365 32235.40 255.72 -3648.64 26.89 2011-12-31 15:00:16.000 365 32235.39 255.71 -3648.69 26.89 2011-12-31 15:00:17.000 365 32235.40 255.71 -3648.68 26.89 2011-12-31 15:00:18.000 365 32235.37 255.75 -3648.78 26.89 2011-12-31 15:00:19.000 365 32235.39 255.73 -3648.69 26.89 2011-12-31 15:00:20.000 365 32235.30 255.70 -3648.64 26.89 2011-12-31 15:00:21.000 365 32235.42 255.75 -3648.72 26.89 2011-12-31 15:00:22.000 365 32235.38 255.72 -3648.80 26.89 2011-12-31 15:00:23.000 365 32235.42 255.76 -3648.83 26.89 2011-12-31 15:00:24.000 365 32235.37 255.74 -3648.76 26.89 2011-12-31 15:00:25.000 365 32235.33 255.73 -3648.88 26.89 2011-12-31 15:00:25.000 365 32235.20 255.74 -3648.86 26.89 2011-12-31 15:00:27.000 365 32235.30 255.78 -3648.75 26.89 2011-12-31 15:00:28.000 365 32235.34 255.75 -3648.82 26.89 2011-12-31 15:00:29.000 365 32235.29 255.72 -3648.80 26.89 2011-12-31 15:00:30.000 365 32235.41 255.74 -3648.68 26.89 2011-12-31 15:00:31.000 365 32235.20 255.74 -3648.80 26.89 2011-12-31 15:00:32.000 365 32235.26 255.69 -3648.77 26.89 2011-12-31 15:00:33.000 365 32235.26 255.72 -3648.87 26.89 2011-12-31 15:00:34.000 365 32235.31 255.66 -3648.88 26.89 2011-12-31 15:00:35.000 365 32235.20 255.67 -3648.88 26.89 2011-12-31 15:00:36.000 365 32235.29 255.69 -3648.84 26.89 2011-12-31 15:00:37.000 365 32235.26 255.67 -3648.87 26.89 2011-12-31 15:00:38.000 365 32235.31 255.67 -3648.80 26.89 2011-12-31 15:00:39.000 365 32235.27 255.68 -3648.82 26.89 2011-12-31 15:00:40.000 365 32235.23 255.67 -3648.81 26.89 2011-12-31 15:00:41.000 365 32235.30 255.70 -3648.85 26.89 2011-12-31 15:00:42.000 365 32235.30 255.67 -3648.86 26.89 2011-12-31 15:00:43.000 365 32235.24 255.69 -3648.77 26.89 2011-12-31 15:00:44.000 365 32235.19 255.68 -3648.82 26.89 2011-12-31 15:00:45.000 365 32235.28 255.67 -3648.87 26.89 2011-12-31 15:00:46.000 365 32235.24 255.73 -3648.82 26.89 2011-12-31 15:00:47.000 365 32235.21 255.71 -3648.84 26.89 2011-12-31 15:00:48.000 365 32235.23 255.73 -3648.79 26.89 2011-12-31 15:00:49.000 365 32235.24 255.68 -3648.83 26.89 2011-12-31 15:00:50.000 365 32235.14 255.66 -3648.82 26.89 2011-12-31 15:00:51.000 365 32235.14 255.71 -3648.89 26.89 2011-12-31 15:00:52.000 365 32235.15 255.74 -3648.93 26.89 2011-12-31 15:00:53.000 365 32235.14 255.70 -3648.93 26.89 2011-12-31 15:00:54.000 365 32235.20 255.67 -3648.91 26.89 2011-12-31 15:00:55.000 365 32235.11 255.65 -3648.93 26.89 2011-12-31 15:00:56.000 365 32235.10 255.67 -3648.88 26.89 2011-12-31 15:00:57.000 365 32235.17 255.66 -3648.86 26.89 2011-12-31 15:00:58.000 365 32235.08 255.70 -3648.90 26.89 2011-12-31 15:00:59.000 365 32235.11 255.70 -3648.96 26.89 2011-12-31 15:01:00.000 365 32235.08 255.74 -3648.89 26.89 2011-12-31 15:01:01.000 365 32235.17 255.66 -3648.90 26.89 2011-12-31 15:01:02.000 365 32235.10 255.70 -3648.99 26.89 2011-12-31 15:01:03.000 365 32235.10 255.69 -3648.89 26.89 2011-12-31 15:01:04.000 365 32235.10 255.73 -3648.84 26.89 2011-12-31 15:01:05.000 365 32234.98 255.69 -3648.86 26.89 2011-12-31 15:01:06.000 365 32235.01 255.71 -3648.86 26.89 2011-12-31 15:01:06.000 365 32235.01 255.70 -3648.91 26.89 2011-12-31 15:01:08.000 365 32235.06 255.65 -3648.90 26.89 2011-12-31 15:01:09.000 365 32235.09 255.71 -3648.96 26.89 2011-12-31 15:01:10.000 365 32235.00 255.68 -3648.96 26.89 2011-12-31 15:01:11.000 365 32235.07 255.70 -3648.94 26.89 2011-12-31 15:01:12.000 365 32235.01 255.70 -3648.94 26.89 2011-12-31 15:01:13.000 365 32234.98 255.69 -3648.94 26.89 2011-12-31 15:01:14.000 365 32235.01 255.63 -3648.93 26.89 2011-12-31 15:01:15.000 365 32235.02 255.71 -3648.93 26.89 2011-12-31 15:01:16.000 365 32234.94 255.68 -3649.00 26.89 2011-12-31 15:01:17.000 365 32234.92 255.67 -3648.92 26.89 2011-12-31 15:01:18.000 365 32234.89 255.65 -3648.96 26.89 2011-12-31 15:01:19.000 365 32234.98 255.66 -3648.96 26.89 2011-12-31 15:01:19.000 365 32234.95 255.66 -3648.94 26.89 2011-12-31 15:01:21.000 365 32235.05 255.66 -3648.91 26.89 2011-12-31 15:01:22.000 365 32234.98 255.70 -3648.98 26.89 2011-12-31 15:01:23.000 365 32234.90 255.65 -3648.93 26.89 2011-12-31 15:01:24.000 365 32234.84 255.68 -3648.96 26.89 2011-12-31 15:01:25.000 365 32234.86 255.64 -3648.95 26.89 2011-12-31 15:01:26.000 365 32234.95 255.66 -3649.02 26.89 2011-12-31 15:01:27.000 365 32234.86 255.68 -3648.92 26.89 2011-12-31 15:01:28.000 365 32234.92 255.68 -3648.93 26.89 2011-12-31 15:01:29.000 365 32234.96 255.71 -3649.03 26.89 2011-12-31 15:01:30.000 365 32234.79 255.72 -3649.02 26.89 2011-12-31 15:01:31.000 365 32234.86 255.69 -3648.96 26.89 2011-12-31 15:01:32.000 365 32234.78 255.64 -3648.95 26.89 2011-12-31 15:01:33.000 365 32234.80 255.68 -3649.05 26.89 2011-12-31 15:01:34.000 365 32234.89 255.71 -3649.01 26.89 2011-12-31 15:01:35.000 365 32234.72 255.66 -3649.02 26.89 2011-12-31 15:01:36.000 365 32234.85 255.65 -3649.03 26.89 2011-12-31 15:01:37.000 365 32234.81 255.66 -3648.96 26.89 2011-12-31 15:01:38.000 365 32234.89 255.68 -3649.05 26.89 2011-12-31 15:01:39.000 365 32234.86 255.75 -3649.11 26.89 2011-12-31 15:01:40.000 365 32234.75 255.64 -3649.11 26.89 2011-12-31 15:01:41.000 365 32234.70 255.64 -3648.99 26.89 2011-12-31 15:01:42.000 365 32234.80 255.62 -3649.05 26.89 2011-12-31 15:01:43.000 365 32234.71 255.74 -3649.09 26.89 2011-12-31 15:01:44.000 365 32234.75 255.69 -3649.00 26.89 2011-12-31 15:01:45.000 365 32234.60 255.69 -3649.04 26.89 2011-12-31 15:01:46.000 365 32234.62 255.70 -3649.02 26.89 2011-12-31 15:01:47.000 365 32234.61 255.68 -3649.10 26.89 2011-12-31 15:01:48.000 365 32234.69 255.71 -3649.05 26.89 2011-12-31 15:01:49.000 365 32234.71 255.74 -3648.97 26.89 2011-12-31 15:01:50.000 365 32234.66 255.69 -3649.11 26.89 2011-12-31 15:01:51.000 365 32234.71 255.74 -3649.10 26.89 2011-12-31 15:01:52.000 365 32234.65 255.65 -3649.08 26.89 2011-12-31 15:01:53.000 365 32234.59 255.71 -3649.09 26.89 2011-12-31 15:01:54.000 365 32234.58 255.65 -3649.06 26.89 2011-12-31 15:01:55.000 365 32234.64 255.64 -3649.08 26.89 2011-12-31 15:01:56.000 365 32234.64 255.71 -3649.15 26.89 2011-12-31 15:01:57.000 365 32234.56 255.67 -3649.09 26.89 2011-12-31 15:01:58.000 365 32234.70 255.65 -3649.03 26.89 2011-12-31 15:01:59.000 365 32234.61 255.69 -3649.02 26.89 2011-12-31 15:02:00.000 365 32234.67 255.68 -3649.01 26.89 2011-12-31 15:02:00.000 365 32234.68 255.68 -3649.03 26.89 2011-12-31 15:02:02.000 365 32234.60 255.70 -3649.09 26.89 2011-12-31 15:02:03.000 365 32234.61 255.68 -3649.12 26.89 2011-12-31 15:02:04.000 365 32234.55 255.67 -3649.19 26.89 2011-12-31 15:02:05.000 365 32234.65 255.64 -3649.10 26.89 2011-12-31 15:02:06.000 365 32234.56 255.66 -3649.13 26.89 2011-12-31 15:02:07.000 365 32234.60 255.66 -3649.17 26.89 2011-12-31 15:02:08.000 365 32234.61 255.65 -3649.05 26.89 2011-12-31 15:02:09.000 365 32234.55 255.69 -3649.25 26.89 2011-12-31 15:02:10.000 365 32234.54 255.67 -3649.18 26.89 2011-12-31 15:02:11.000 365 32234.61 255.62 -3649.24 26.89 2011-12-31 15:02:12.000 365 32234.56 255.67 -3649.24 26.89 2011-12-31 15:02:13.000 365 32234.61 255.61 -3649.28 26.89 2011-12-31 15:02:13.000 365 32234.51 255.67 -3649.18 26.89 2011-12-31 15:02:15.000 365 32234.46 255.66 -3649.25 26.89 2011-12-31 15:02:16.000 365 32234.51 255.65 -3649.23 26.89 2011-12-31 15:02:17.000 365 32234.56 255.64 -3649.20 26.89 2011-12-31 15:02:18.000 365 32234.46 255.63 -3649.18 26.89 2011-12-31 15:02:19.000 365 32234.50 255.66 -3649.22 26.89 2011-12-31 15:02:20.000 365 32234.52 255.66 -3649.24 26.89 2011-12-31 15:02:21.000 365 32234.56 255.64 -3649.24 26.89 2011-12-31 15:02:22.000 365 32234.51 255.64 -3649.32 26.89 2011-12-31 15:02:23.000 365 32234.51 255.63 -3649.25 26.89 2011-12-31 15:02:24.000 365 32234.45 255.64 -3649.21 26.89 2011-12-31 15:02:25.000 365 32234.51 255.62 -3649.21 26.89 2011-12-31 15:02:26.000 365 32234.44 255.60 -3649.34 26.89 2011-12-31 15:02:27.000 365 32234.47 255.64 -3649.31 26.89 2011-12-31 15:02:28.000 365 32234.52 255.57 -3649.32 26.89 2011-12-31 15:02:29.000 365 32234.43 255.57 -3649.38 26.89 2011-12-31 15:02:30.000 365 32234.39 255.59 -3649.38 26.89 2011-12-31 15:02:31.000 365 32234.46 255.65 -3649.30 26.89 2011-12-31 15:02:32.000 365 32234.46 255.58 -3649.25 26.89 2011-12-31 15:02:33.000 365 32234.44 255.57 -3649.32 26.89 2011-12-31 15:02:34.000 365 32234.42 255.59 -3649.36 26.89 2011-12-31 15:02:35.000 365 32234.47 255.58 -3649.37 26.89 2011-12-31 15:02:36.000 365 32234.46 255.52 -3649.37 26.89 2011-12-31 15:02:37.000 365 32234.48 255.58 -3649.43 26.89 2011-12-31 15:02:38.000 365 32234.50 255.60 -3649.36 26.89 2011-12-31 15:02:39.000 365 32234.39 255.57 -3649.39 26.89 2011-12-31 15:02:40.000 365 32234.44 255.63 -3649.44 26.89 2011-12-31 15:02:41.000 365 32234.35 255.57 -3649.37 26.89 2011-12-31 15:02:42.000 365 32234.32 255.59 -3649.47 26.89 2011-12-31 15:02:43.000 365 32234.49 255.59 -3649.26 26.89 2011-12-31 15:02:44.000 365 32234.43 255.58 -3649.37 26.89 2011-12-31 15:02:45.000 365 32234.39 255.56 -3649.46 26.89 2011-12-31 15:02:46.000 365 32234.36 255.53 -3649.40 26.89 2011-12-31 15:02:47.000 365 32234.43 255.53 -3649.38 26.89 2011-12-31 15:02:48.000 365 32234.33 255.55 -3649.40 26.89 2011-12-31 15:02:49.000 365 32234.37 255.52 -3649.31 26.89 2011-12-31 15:02:50.000 365 32234.33 255.52 -3649.36 26.89 2011-12-31 15:02:51.000 365 32234.30 255.52 -3649.44 26.89 2011-12-31 15:02:52.000 365 32234.30 255.53 -3649.41 26.89 2011-12-31 15:02:53.000 365 32234.36 255.52 -3649.46 26.89 2011-12-31 15:02:54.000 365 32234.40 255.53 -3649.39 26.89 2011-12-31 15:02:54.000 365 32234.37 255.53 -3649.35 26.89 2011-12-31 15:02:56.000 365 32234.26 255.52 -3649.47 26.89 2011-12-31 15:02:57.000 365 32234.18 255.49 -3649.43 26.89 2011-12-31 15:02:58.000 365 32234.50 255.56 -3649.43 26.89 2011-12-31 15:02:59.000 365 32234.33 255.51 -3649.36 26.89 2011-12-31 15:03:00.000 365 32234.28 255.51 -3649.41 26.89 2011-12-31 15:03:01.000 365 32234.30 255.57 -3649.29 26.89 2011-12-31 15:03:02.000 365 32234.25 255.58 -3649.40 26.89 2011-12-31 15:03:03.000 365 32234.30 255.56 -3649.40 26.89 2011-12-31 15:03:04.000 365 32234.21 255.49 -3649.42 26.89 2011-12-31 15:03:05.000 365 32234.36 255.46 -3649.49 26.89 2011-12-31 15:03:06.000 365 32234.19 255.43 -3649.44 26.89 2011-12-31 15:03:07.000 365 32234.24 255.52 -3649.43 26.89 2011-12-31 15:03:07.000 365 32234.20 255.50 -3649.40 26.89 2011-12-31 15:03:09.000 365 32234.14 255.47 -3649.43 26.89 2011-12-31 15:03:10.000 365 32234.29 255.50 -3649.46 26.89 2011-12-31 15:03:11.000 365 32234.12 255.51 -3649.41 26.89 2011-12-31 15:03:12.000 365 32234.11 255.53 -3649.41 26.89 2011-12-31 15:03:13.000 365 32234.21 255.51 -3649.45 26.89 2011-12-31 15:03:14.000 365 32234.19 255.50 -3649.36 26.89 2011-12-31 15:03:15.000 365 32234.21 255.50 -3649.47 26.89 2011-12-31 15:03:16.000 365 32234.12 255.50 -3649.46 26.89 2011-12-31 15:03:17.000 365 32234.12 255.54 -3649.40 26.89 2011-12-31 15:03:18.000 365 32234.17 255.56 -3649.45 26.89 2011-12-31 15:03:19.000 365 32234.20 255.56 -3649.45 26.89 2011-12-31 15:03:20.000 365 32234.05 255.47 -3649.49 26.89 2011-12-31 15:03:21.000 365 32234.13 255.53 -3649.40 26.89 2011-12-31 15:03:22.000 365 32234.06 255.46 -3649.49 26.89 2011-12-31 15:03:23.000 365 32234.16 255.53 -3649.43 26.89 2011-12-31 15:03:24.000 365 32234.09 255.53 -3649.41 26.89 2011-12-31 15:03:25.000 365 32234.00 255.43 -3649.39 26.89 2011-12-31 15:03:26.000 365 32234.08 255.49 -3649.37 26.89 2011-12-31 15:03:27.000 365 32233.97 255.52 -3649.45 26.89 2011-12-31 15:03:28.000 365 32234.04 255.52 -3649.50 26.89 2011-12-31 15:03:29.000 365 32234.09 255.53 -3649.43 26.89 2011-12-31 15:03:30.000 365 32234.02 255.51 -3649.46 26.89 2011-12-31 15:03:31.000 365 32233.99 255.46 -3649.43 26.89 2011-12-31 15:03:32.000 365 32233.95 255.48 -3649.37 26.89 2011-12-31 15:03:33.000 365 32233.92 255.49 -3649.46 26.89 2011-12-31 15:03:34.000 365 32233.92 255.50 -3649.46 26.89 2011-12-31 15:03:35.000 365 32233.92 255.50 -3649.48 26.89 2011-12-31 15:03:36.000 365 32233.98 255.51 -3649.47 26.89 2011-12-31 15:03:37.000 365 32234.02 255.53 -3649.43 26.89 2011-12-31 15:03:38.000 365 32233.93 255.53 -3649.46 26.89 2011-12-31 15:03:39.000 365 32233.93 255.50 -3649.45 26.89 2011-12-31 15:03:40.000 365 32233.95 255.52 -3649.44 26.89 2011-12-31 15:03:41.000 365 32233.98 255.50 -3649.49 26.89 2011-12-31 15:03:42.000 365 32233.92 255.49 -3649.51 26.89 2011-12-31 15:03:43.000 365 32233.97 255.55 -3649.61 26.89 2011-12-31 15:03:44.000 365 32233.96 255.54 -3649.46 26.89 2011-12-31 15:03:45.000 365 32233.83 255.54 -3649.40 26.89 2011-12-31 15:03:46.000 365 32233.97 255.55 -3649.61 26.89 2011-12-31 15:03:47.000 365 32233.80 255.55 -3649.53 26.89 2011-12-31 15:03:48.000 365 32233.86 255.54 -3649.55 26.89 2011-12-31 15:03:48.000 365 32233.88 255.54 -3649.55 26.89 2011-12-31 15:03:50.000 365 32233.82 255.54 -3649.59 26.89 2011-12-31 15:03:51.000 365 32233.84 255.52 -3649.64 26.89 2011-12-31 15:03:52.000 365 32233.90 255.50 -3649.50 26.89 2011-12-31 15:03:53.000 365 32233.81 255.55 -3649.48 26.89 2011-12-31 15:03:54.000 365 32233.74 255.54 -3649.60 26.89 2011-12-31 15:03:55.000 365 32233.80 255.54 -3649.64 26.89 2011-12-31 15:03:56.000 365 32233.88 255.56 -3649.62 26.89 2011-12-31 15:03:57.000 365 32233.75 255.60 -3649.56 26.89 2011-12-31 15:03:58.000 365 32233.83 255.53 -3649.70 26.89 2011-12-31 15:03:59.000 365 32233.81 255.50 -3649.67 26.89 2011-12-31 15:04:00.000 365 32233.75 255.51 -3649.64 26.89 2011-12-31 15:04:01.000 365 32233.78 255.52 -3649.70 26.89 2011-12-31 15:04:01.000 365 32233.78 255.50 -3649.61 26.89 2011-12-31 15:04:03.000 365 32233.75 255.55 -3649.64 26.89 2011-12-31 15:04:04.000 365 32233.71 255.53 -3649.67 26.89 2011-12-31 15:04:05.000 365 32233.83 255.55 -3649.67 26.89 2011-12-31 15:04:06.000 365 32233.73 255.55 -3649.67 26.89 2011-12-31 15:04:07.000 365 32233.74 255.50 -3649.68 26.89 2011-12-31 15:04:08.000 365 32233.65 255.52 -3649.65 26.89 2011-12-31 15:04:09.000 365 32233.68 255.57 -3649.68 26.89 2011-12-31 15:04:10.000 365 32233.70 255.51 -3649.70 26.89 2011-12-31 15:04:11.000 365 32233.73 255.50 -3649.68 26.89 2011-12-31 15:04:12.000 365 32233.69 255.46 -3649.66 26.89 2011-12-31 15:04:13.000 365 32233.69 255.47 -3649.70 26.89 2011-12-31 15:04:14.000 365 32233.58 255.49 -3649.67 26.89 2011-12-31 15:04:15.000 365 32233.68 255.50 -3649.72 26.89 2011-12-31 15:04:16.000 365 32233.69 255.52 -3649.73 26.89 2011-12-31 15:04:17.000 365 32233.52 255.48 -3649.78 26.89 2011-12-31 15:04:18.000 365 32233.61 255.47 -3649.76 26.89 2011-12-31 15:04:19.000 365 32233.62 255.51 -3649.70 26.89 2011-12-31 15:04:20.000 365 32233.59 255.48 -3649.69 26.89 2011-12-31 15:04:21.000 365 32233.58 255.46 -3649.77 26.89 2011-12-31 15:04:22.000 365 32233.59 255.47 -3649.78 26.89 2011-12-31 15:04:23.000 365 32233.53 255.46 -3649.69 26.89 2011-12-31 15:04:24.000 365 32233.56 255.45 -3649.74 26.89 2011-12-31 15:04:25.000 365 32233.57 255.44 -3649.69 26.89 2011-12-31 15:04:26.000 365 32233.56 255.47 -3649.78 26.89 2011-12-31 15:04:27.000 365 32233.50 255.52 -3649.84 26.89 2011-12-31 15:04:28.000 365 32233.54 255.49 -3649.76 26.89 2011-12-31 15:04:29.000 365 32233.51 255.44 -3649.64 26.89 2011-12-31 15:04:30.000 365 32233.46 255.46 -3649.70 26.89 2011-12-31 15:04:31.000 365 32233.54 255.47 -3649.79 26.89 2011-12-31 15:04:32.000 365 32233.53 255.49 -3649.82 26.89 2011-12-31 15:04:33.000 365 32233.53 255.50 -3649.83 26.89 2011-12-31 15:04:34.000 365 32233.56 255.49 -3649.80 26.89 2011-12-31 15:04:35.000 365 32233.50 255.43 -3649.78 26.89 2011-12-31 15:04:36.000 365 32233.44 255.43 -3649.77 26.89 2011-12-31 15:04:37.000 365 32233.50 255.45 -3649.86 26.89 2011-12-31 15:04:38.000 365 32233.47 255.45 -3649.86 26.89 2011-12-31 15:04:39.000 365 32233.42 255.48 -3649.83 26.89 2011-12-31 15:04:40.000 365 32233.41 255.45 -3649.88 26.89 2011-12-31 15:04:41.000 365 32233.47 255.44 -3649.83 26.89 2011-12-31 15:04:42.000 365 32233.47 255.40 -3649.85 26.89 2011-12-31 15:04:42.000 365 32233.49 255.40 -3649.86 26.89 2011-12-31 15:04:44.000 365 32233.49 255.44 -3649.86 26.89 2011-12-31 15:04:45.000 365 32233.40 255.38 -3649.89 26.89 2011-12-31 15:04:46.000 365 32233.44 255.43 -3649.83 26.89 2011-12-31 15:04:47.000 365 32233.40 255.43 -3649.90 26.89 2011-12-31 15:04:48.000 365 32233.41 255.40 -3649.82 26.89 2011-12-31 15:04:49.000 365 32233.32 255.42 -3649.81 26.89 2011-12-31 15:04:50.000 365 32233.35 255.43 -3649.95 26.89 2011-12-31 15:04:51.000 365 32233.41 255.42 -3649.91 26.89 2011-12-31 15:04:52.000 365 32233.28 255.43 -3649.93 26.89 2011-12-31 15:04:53.000 365 32233.33 255.41 -3649.92 26.89 2011-12-31 15:04:54.000 365 32233.35 255.41 -3649.89 26.89 2011-12-31 15:04:55.000 365 32233.41 255.44 -3650.07 26.89 2011-12-31 15:04:55.000 365 32233.37 255.44 -3650.01 26.89 2011-12-31 15:04:57.000 365 32233.34 255.41 -3649.92 26.89 2011-12-31 15:04:58.000 365 32233.43 255.40 -3649.93 26.89 2011-12-31 15:04:59.000 365 32233.35 255.42 -3649.97 26.89 2011-12-31 15:05:00.000 365 32233.34 255.39 -3649.97 26.89 2011-12-31 15:05:01.000 365 32233.33 255.40 -3649.95 26.89 2011-12-31 15:05:02.000 365 32233.31 255.34 -3649.91 26.89 2011-12-31 15:05:03.000 365 32233.32 255.42 -3650.07 26.89 2011-12-31 15:05:04.000 365 32233.33 255.37 -3649.99 26.89 2011-12-31 15:05:05.000 365 32233.29 255.38 -3650.02 26.89 2011-12-31 15:05:06.000 365 32233.24 255.35 -3650.07 26.89 2011-12-31 15:05:07.000 365 32233.28 255.37 -3650.02 26.89 2011-12-31 15:05:08.000 365 32233.33 255.44 -3650.00 26.89 2011-12-31 15:05:09.000 365 32233.12 255.42 -3649.87 26.89 2011-12-31 15:05:10.000 365 32233.36 255.38 -3650.01 26.89 2011-12-31 15:05:11.000 365 32233.26 255.37 -3649.99 26.89 2011-12-31 15:05:12.000 365 32233.32 255.38 -3650.01 26.89 2011-12-31 15:05:13.000 365 32233.27 255.42 -3649.98 26.89 2011-12-31 15:05:14.000 365 32233.25 255.40 -3649.97 26.89 2011-12-31 15:05:15.000 365 32233.28 255.40 -3649.95 26.89 2011-12-31 15:05:16.000 365 32233.21 255.36 -3650.01 26.89 2011-12-31 15:05:17.000 365 32233.30 255.39 -3650.01 26.89 2011-12-31 15:05:18.000 365 32233.23 255.37 -3649.98 26.89 2011-12-31 15:05:19.000 365 32233.15 255.34 -3650.04 26.89 2011-12-31 15:05:20.000 365 32233.18 255.34 -3650.06 26.89 2011-12-31 15:05:21.000 365 32233.08 255.37 -3650.05 26.89 2011-12-31 15:05:22.000 365 32233.12 255.36 -3650.12 26.89 2011-12-31 15:05:23.000 365 32233.16 255.36 -3650.04 26.89 2011-12-31 15:05:24.000 365 32233.11 255.33 -3650.09 26.89 2011-12-31 15:05:25.000 365 32233.15 255.35 -3649.96 26.89 2011-12-31 15:05:26.000 365 32233.09 255.30 -3650.05 26.89 2011-12-31 15:05:27.000 365 32233.10 255.33 -3649.98 26.89 2011-12-31 15:05:28.000 365 32233.14 255.33 -3650.10 26.89 2011-12-31 15:05:29.000 365 32233.00 255.30 -3650.09 26.89 2011-12-31 15:05:30.000 365 32233.04 255.27 -3650.08 26.89 2011-12-31 15:05:31.000 365 32233.10 255.31 -3650.11 26.89 2011-12-31 15:05:32.000 365 32232.95 255.30 -3650.08 26.89 2011-12-31 15:05:33.000 365 32233.06 255.30 -3650.16 26.89 2011-12-31 15:05:34.000 365 32233.07 255.33 -3650.05 26.89 2011-12-31 15:05:35.000 365 32232.91 255.29 -3650.12 26.89 2011-12-31 15:05:36.000 365 32232.94 255.28 -3650.18 26.89 2011-12-31 15:05:36.000 365 32232.96 255.32 -3650.11 26.89 2011-12-31 15:05:38.000 365 32233.00 255.35 -3650.14 26.89 2011-12-31 15:05:39.000 365 32233.00 255.36 -3650.12 26.89 2011-12-31 15:05:40.000 365 32232.96 255.32 -3650.06 26.89 2011-12-31 15:05:41.000 365 32232.93 255.28 -3650.16 26.89 2011-12-31 15:05:42.000 365 32232.96 255.31 -3650.15 26.89 2011-12-31 15:05:43.000 365 32233.01 255.36 -3650.16 26.89 2011-12-31 15:05:44.000 365 32233.00 255.39 -3650.24 26.89 2011-12-31 15:05:45.000 365 32232.91 255.37 -3650.17 26.89 2011-12-31 15:05:46.000 365 32232.96 255.37 -3650.22 26.89 2011-12-31 15:05:47.000 365 32232.89 255.42 -3650.08 26.89 2011-12-31 15:05:48.000 365 32232.91 255.39 -3650.16 26.89 2011-12-31 15:05:49.000 365 32232.97 255.40 -3650.09 26.89 2011-12-31 15:05:49.000 365 32232.82 255.42 -3650.15 26.89 2011-12-31 15:05:51.000 365 32232.93 255.42 -3650.18 26.89 2011-12-31 15:05:52.000 365 32233.03 255.43 -3650.18 26.89 2011-12-31 15:05:53.000 365 32232.90 255.40 -3650.17 26.89 2011-12-31 15:05:54.000 365 32232.82 255.36 -3650.18 26.89 2011-12-31 15:05:55.000 365 32232.85 255.39 -3650.21 26.89 2011-12-31 15:05:56.000 365 32232.89 255.40 -3650.24 26.89 2011-12-31 15:05:57.000 365 32232.80 255.36 -3650.38 26.89 2011-12-31 15:05:58.000 365 32232.90 255.35 -3650.32 26.89 2011-12-31 15:05:59.000 365 32232.88 255.38 -3650.34 26.89 2011-12-31 15:06:00.000 365 32232.90 255.39 -3650.21 26.89 2011-12-31 15:06:01.000 365 32232.88 255.36 -3650.27 26.89 2011-12-31 15:06:02.000 365 32232.90 255.40 -3650.32 26.89 2011-12-31 15:06:03.000 365 32232.84 255.37 -3650.25 26.89 2011-12-31 15:06:04.000 365 32232.85 255.37 -3650.33 26.89 2011-12-31 15:06:05.000 365 32232.96 255.39 -3650.30 26.89 2011-12-31 15:06:06.000 365 32232.82 255.35 -3650.32 26.89 2011-12-31 15:06:07.000 365 32232.85 255.43 -3650.38 26.89 2011-12-31 15:06:08.000 365 32232.76 255.41 -3650.35 26.89 2011-12-31 15:06:09.000 365 32232.75 255.41 -3650.36 26.89 2011-12-31 15:06:10.000 365 32232.83 255.40 -3650.30 26.89 2011-12-31 15:06:11.000 365 32232.69 255.39 -3650.36 26.89 2011-12-31 15:06:12.000 365 32232.76 255.39 -3650.41 26.89 2011-12-31 15:06:13.000 365 32232.76 255.40 -3650.28 26.89 2011-12-31 15:06:14.000 365 32232.77 255.38 -3650.39 26.89 2011-12-31 15:06:15.000 365 32232.73 255.34 -3650.45 26.89 2011-12-31 15:06:16.000 365 32232.69 255.36 -3650.43 26.89 2011-12-31 15:06:17.000 365 32232.68 255.39 -3650.44 26.89 2011-12-31 15:06:18.000 365 32232.78 255.37 -3650.46 26.89 2011-12-31 15:06:19.000 365 32232.61 255.37 -3650.38 26.89 2011-12-31 15:06:20.000 365 32232.67 255.36 -3650.38 26.89 2011-12-31 15:06:21.000 365 32232.66 255.35 -3650.39 26.89 2011-12-31 15:06:22.000 365 32232.72 255.29 -3650.36 26.89 2011-12-31 15:06:23.000 365 32232.69 255.34 -3650.45 26.89 2011-12-31 15:06:24.000 365 32232.63 255.34 -3650.48 26.89 2011-12-31 15:06:25.000 365 32232.67 255.37 -3650.40 26.89 2011-12-31 15:06:26.000 365 32232.69 255.34 -3650.48 26.89 2011-12-31 15:06:27.000 365 32232.58 255.31 -3650.43 26.89 2011-12-31 15:06:28.000 365 32232.60 255.31 -3650.49 26.89 2011-12-31 15:06:29.000 365 32232.54 255.33 -3650.42 26.89 2011-12-31 15:06:30.000 365 32232.57 255.33 -3650.39 26.89 2011-12-31 15:06:30.000 365 32232.62 255.34 -3650.45 26.89 2011-12-31 15:06:32.000 365 32232.58 255.34 -3650.49 26.89 2011-12-31 15:06:33.000 365 32232.44 255.37 -3650.50 26.89 2011-12-31 15:06:34.000 365 32232.57 255.31 -3650.43 26.89 2011-12-31 15:06:35.000 365 32232.53 255.36 -3650.69 26.89 2011-12-31 15:06:36.000 365 32232.51 255.35 -3650.63 26.89 2011-12-31 15:06:37.000 365 32232.49 255.26 -3650.45 26.89 2011-12-31 15:06:38.000 365 32232.55 255.30 -3650.67 26.89 2011-12-31 15:06:39.000 365 32232.47 255.28 -3650.49 26.89 2011-12-31 15:06:40.000 365 32232.58 255.27 -3650.64 26.89 2011-12-31 15:06:41.000 365 32232.51 255.28 -3650.66 26.89 2011-12-31 15:06:42.000 365 32232.53 255.25 -3650.62 26.89 2011-12-31 15:06:43.000 365 32232.55 255.29 -3650.59 26.89 2011-12-31 15:06:43.000 365 32232.46 255.30 -3650.57 26.89 2011-12-31 15:06:45.000 365 32232.35 255.29 -3650.62 26.89 2011-12-31 15:06:46.000 365 32232.47 255.28 -3650.54 26.89 2011-12-31 15:06:47.000 365 32232.46 255.31 -3650.59 26.89 2011-12-31 15:06:48.000 365 32232.41 255.28 -3650.64 26.89 2011-12-31 15:06:49.000 365 32232.47 255.25 -3650.59 26.89 2011-12-31 15:06:50.000 365 32232.44 255.31 -3650.58 26.89 2011-12-31 15:06:51.000 365 32232.49 255.25 -3650.64 26.89 2011-12-31 15:06:52.000 365 32232.44 255.29 -3650.59 26.89 2011-12-31 15:06:53.000 365 32232.32 255.30 -3650.62 26.89 2011-12-31 15:06:54.000 365 32232.37 255.29 -3650.65 26.89 2011-12-31 15:06:55.000 365 32232.31 255.29 -3650.57 26.89 2011-12-31 15:06:56.000 365 32232.42 255.34 -3650.66 26.89 2011-12-31 15:06:57.000 365 32232.41 255.29 -3650.63 26.89 2011-12-31 15:06:58.000 365 32232.25 255.32 -3650.66 26.89 2011-12-31 15:06:59.000 365 32232.29 255.29 -3650.66 26.89 2011-12-31 15:07:00.000 365 32232.27 255.28 -3650.64 26.89 2011-12-31 15:07:01.000 365 32232.28 255.32 -3650.66 26.89 2011-12-31 15:07:02.000 365 32232.35 255.31 -3650.66 26.89 2011-12-31 15:07:03.000 365 32232.29 255.31 -3650.76 26.89 2011-12-31 15:07:04.000 365 32232.39 255.32 -3650.68 26.89 2011-12-31 15:07:05.000 365 32232.31 255.31 -3650.77 26.89 2011-12-31 15:07:06.000 365 32232.28 255.31 -3650.66 26.89 2011-12-31 15:07:07.000 365 32232.25 255.33 -3650.76 26.89 2011-12-31 15:07:08.000 365 32232.31 255.31 -3650.70 26.89 2011-12-31 15:07:09.000 365 32232.22 255.35 -3650.75 26.89 2011-12-31 15:07:10.000 365 32232.31 255.35 -3650.72 26.89 2011-12-31 15:07:11.000 365 32232.08 255.35 -3650.75 26.89 2011-12-31 15:07:12.000 365 32232.20 255.34 -3650.75 26.89 2011-12-31 15:07:13.000 365 32232.23 255.33 -3650.82 26.89 2011-12-31 15:07:14.000 365 32232.20 255.29 -3650.67 26.89 2011-12-31 15:07:15.000 365 32232.16 255.27 -3650.76 26.89 2011-12-31 15:07:16.000 365 32232.16 255.28 -3650.86 26.89 2011-12-31 15:07:17.000 365 32232.13 255.29 -3650.83 26.89 2011-12-31 15:07:18.000 365 32232.16 255.28 -3650.86 26.89 2011-12-31 15:07:19.000 365 32232.19 255.25 -3650.89 26.89 2011-12-31 15:07:20.000 365 32232.23 255.27 -3650.88 26.89 2011-12-31 15:07:21.000 365 32232.26 255.27 -3650.83 26.89 2011-12-31 15:07:22.000 365 32232.10 255.27 -3650.80 26.89 2011-12-31 15:07:23.000 365 32232.20 255.30 -3650.87 26.89 2011-12-31 15:07:24.000 365 32232.06 255.28 -3650.85 26.89 2011-12-31 15:07:24.000 365 32232.12 255.29 -3650.81 26.89 2011-12-31 15:07:26.000 365 32232.15 255.27 -3650.82 26.89 2011-12-31 15:07:27.000 365 32232.12 255.28 -3650.93 26.89 2011-12-31 15:07:28.000 365 32232.12 255.28 -3650.92 26.89 2011-12-31 15:07:29.000 365 32232.15 255.29 -3651.01 26.89 2011-12-31 15:07:30.000 365 32232.09 255.30 -3650.95 26.89 2011-12-31 15:07:31.000 365 32232.08 255.31 -3650.90 26.89 2011-12-31 15:07:32.000 365 32232.09 255.33 -3650.88 26.89 2011-12-31 15:07:33.000 365 32232.05 255.34 -3650.82 26.89 2011-12-31 15:07:34.000 365 32232.12 255.32 -3650.87 26.89 2011-12-31 15:07:35.000 365 32232.17 255.28 -3650.88 26.89 2011-12-31 15:07:36.000 365 32232.11 255.26 -3650.97 26.89 2011-12-31 15:07:37.000 365 32232.15 255.32 -3650.85 26.89 2011-12-31 15:07:37.000 365 32232.03 255.29 -3650.92 26.89 2011-12-31 15:07:39.000 365 32232.07 255.29 -3650.99 26.89 2011-12-31 15:07:40.000 365 32231.98 255.28 -3651.01 26.89 2011-12-31 15:07:41.000 365 32231.97 255.28 -3651.11 26.89 2011-12-31 15:07:42.000 365 32232.16 255.25 -3651.02 26.89 2011-12-31 15:07:43.000 365 32232.07 255.29 -3650.95 26.89 2011-12-31 15:07:44.000 365 32232.00 255.31 -3650.99 26.89 2011-12-31 15:07:45.000 365 32231.97 255.26 -3650.95 26.89 2011-12-31 15:07:46.000 365 32232.06 255.27 -3650.92 26.89 2011-12-31 15:07:47.000 365 32232.07 255.30 -3651.00 26.89 2011-12-31 15:07:48.000 365 32232.05 255.29 -3651.02 26.89 2011-12-31 15:07:49.000 365 32232.06 255.26 -3651.01 26.89 2011-12-31 15:07:50.000 365 32232.09 255.25 -3651.05 26.89 2011-12-31 15:07:51.000 365 32232.02 255.25 -3651.05 26.89 2011-12-31 15:07:52.000 365 32232.06 255.26 -3651.05 26.89 2011-12-31 15:07:53.000 365 32231.94 255.28 -3651.04 26.89 2011-12-31 15:07:54.000 365 32231.92 255.27 -3651.10 26.89 2011-12-31 15:07:55.000 365 32232.01 255.26 -3651.04 26.89 2011-12-31 15:07:56.000 365 32232.00 255.24 -3651.05 26.89 2011-12-31 15:07:57.000 365 32231.94 255.24 -3651.05 26.89 2011-12-31 15:07:58.000 365 32232.02 255.25 -3651.12 26.89 2011-12-31 15:07:59.000 365 32231.96 255.24 -3651.02 26.89 2011-12-31 15:08:00.000 365 32231.92 255.26 -3651.12 26.89 2011-12-31 15:08:01.000 365 32231.95 255.23 -3651.08 26.89 2011-12-31 15:08:02.000 365 32231.88 255.24 -3651.15 26.89 2011-12-31 15:08:03.000 365 32231.89 255.21 -3651.16 26.89 2011-12-31 15:08:04.000 365 32231.84 255.26 -3651.13 26.89 2011-12-31 15:08:05.000 365 32231.98 255.29 -3651.14 26.89 2011-12-31 15:08:06.000 365 32231.89 255.25 -3651.20 26.89 2011-12-31 15:08:07.000 365 32231.99 255.28 -3651.07 26.89 2011-12-31 15:08:08.000 365 32231.89 255.27 -3651.13 26.89 2011-12-31 15:08:09.000 365 32231.98 255.22 -3651.09 26.89 2011-12-31 15:08:10.000 365 32231.91 255.28 -3651.20 26.89 2011-12-31 15:08:11.000 365 32231.88 255.26 -3651.21 26.89 2011-12-31 15:08:12.000 365 32231.90 255.24 -3651.22 26.89 2011-12-31 15:08:13.000 365 32231.88 255.25 -3651.07 26.89 2011-12-31 15:08:14.000 365 32231.87 255.24 -3651.18 26.89 2011-12-31 15:08:15.000 365 32231.85 255.23 -3651.22 26.89 2011-12-31 15:08:16.000 365 32231.73 255.29 -3651.08 26.89 2011-12-31 15:08:17.000 365 32231.88 255.25 -3651.11 26.89 2011-12-31 15:08:18.000 365 32231.79 255.23 -3651.08 26.89 2011-12-31 15:08:18.000 365 32231.87 255.24 -3651.20 26.89 2011-12-31 15:08:20.000 365 32231.81 255.23 -3651.14 26.89 2011-12-31 15:08:21.000 365 32231.76 255.21 -3651.22 26.89 2011-12-31 15:08:22.000 365 32231.72 255.23 -3651.20 26.89 2011-12-31 15:08:23.000 365 32231.78 255.23 -3651.23 26.89 2011-12-31 15:08:24.000 365 32231.80 255.23 -3651.19 26.89 2011-12-31 15:08:25.000 365 32231.87 255.17 -3651.17 26.89 2011-12-31 15:08:26.000 365 32231.81 255.20 -3651.24 26.89 2011-12-31 15:08:27.000 365 32231.84 255.22 -3651.18 26.89 2011-12-31 15:08:28.000 365 32231.79 255.25 -3651.10 26.89 2011-12-31 15:08:29.000 365 32231.85 255.23 -3651.15 26.89 2011-12-31 15:08:30.000 365 32231.81 255.20 -3651.18 26.89 2011-12-31 15:08:31.000 365 32231.79 255.23 -3651.19 26.89 2011-12-31 15:08:31.000 365 32231.82 255.22 -3651.23 26.89 2011-12-31 15:08:33.000 365 32231.88 255.19 -3651.22 26.89 2011-12-31 15:08:34.000 365 32231.79 255.23 -3651.25 26.89 2011-12-31 15:08:35.000 365 32231.74 255.16 -3651.20 26.89 2011-12-31 15:08:36.000 365 32231.84 255.19 -3651.25 26.89 2011-12-31 15:08:37.000 365 32231.77 255.20 -3651.29 26.89 2011-12-31 15:08:38.000 365 32231.82 255.21 -3651.35 26.89 2011-12-31 15:08:39.000 365 32231.70 255.18 -3651.20 26.89 2011-12-31 15:08:40.000 365 32231.73 255.16 -3651.29 26.89 2011-12-31 15:08:41.000 365 32231.83 255.25 -3651.27 26.89 2011-12-31 15:08:42.000 365 32231.72 255.25 -3651.26 26.89 2011-12-31 15:08:43.000 365 32231.70 255.27 -3651.20 26.89 2011-12-31 15:08:44.000 365 32231.72 255.22 -3651.38 26.89 2011-12-31 15:08:45.000 365 32231.66 255.23 -3651.28 26.89 2011-12-31 15:08:46.000 365 32231.76 255.21 -3651.29 26.89 2011-12-31 15:08:47.000 365 32231.71 255.23 -3651.23 26.89 2011-12-31 15:08:48.000 365 32231.63 255.22 -3651.23 26.89 2011-12-31 15:08:49.000 365 32231.66 255.22 -3651.23 26.89 2011-12-31 15:08:50.000 365 32231.75 255.28 -3651.28 26.89 2011-12-31 15:08:51.000 365 32231.56 255.20 -3651.27 26.89 2011-12-31 15:08:52.000 365 32231.77 255.21 -3651.35 26.89 2011-12-31 15:08:53.000 365 32231.58 255.19 -3651.32 26.89 2011-12-31 15:08:54.000 365 32231.67 255.19 -3651.28 26.89 2011-12-31 15:08:55.000 365 32231.68 255.20 -3651.24 26.89 2011-12-31 15:08:56.000 365 32231.66 255.23 -3651.35 26.89 2011-12-31 15:08:57.000 365 32231.72 255.16 -3651.29 26.89 2011-12-31 15:08:58.000 365 32231.58 255.20 -3651.32 26.89 2011-12-31 15:08:59.000 365 32231.72 255.24 -3651.35 26.89 2011-12-31 15:09:00.000 365 32231.66 255.23 -3651.34 26.89 2011-12-31 15:09:01.000 365 32231.63 255.21 -3651.25 26.89 2011-12-31 15:09:02.000 365 32231.63 255.24 -3651.35 26.89 2011-12-31 15:09:03.000 365 32231.72 255.22 -3651.31 26.89 2011-12-31 15:09:04.000 365 32231.57 255.21 -3651.32 26.89 2011-12-31 15:09:05.000 365 32231.66 255.23 -3651.32 26.89 2011-12-31 15:09:06.000 365 32231.57 255.22 -3651.29 26.89 2011-12-31 15:09:07.000 365 32231.62 255.20 -3651.28 26.89 2011-12-31 15:09:08.000 365 32231.64 255.22 -3651.40 26.89 2011-12-31 15:09:09.000 365 32231.62 255.21 -3651.30 26.89 2011-12-31 15:09:10.000 365 32231.70 255.19 -3651.30 26.89 2011-12-31 15:09:11.000 365 32231.63 255.20 -3651.38 26.89 2011-12-31 15:09:12.000 365 32231.58 255.17 -3651.40 26.89 2011-12-31 15:09:12.000 365 32231.61 255.20 -3651.37 26.89 2011-12-31 15:09:14.000 365 32231.59 255.20 -3651.39 26.89 2011-12-31 15:09:15.000 365 32231.61 255.25 -3651.37 26.89 2011-12-31 15:09:16.000 365 32231.48 255.20 -3651.32 26.89 2011-12-31 15:09:17.000 365 32231.63 255.22 -3651.43 26.89 2011-12-31 15:09:18.000 365 32231.54 255.18 -3651.43 26.89 2011-12-31 15:09:19.000 365 32231.57 255.27 -3651.41 26.89 2011-12-31 15:09:20.000 365 32231.50 255.18 -3651.37 26.89 2011-12-31 15:09:21.000 365 32231.44 255.27 -3651.44 26.89 2011-12-31 15:09:22.000 365 32231.63 255.29 -3651.39 26.89 2011-12-31 15:09:23.000 365 32231.56 255.25 -3651.40 26.89 2011-12-31 15:09:24.000 365 32231.46 255.26 -3651.38 26.89 2011-12-31 15:09:25.000 365 32231.54 255.27 -3651.48 26.89 2011-12-31 15:09:25.000 365 32231.53 255.24 -3651.49 26.89 2011-12-31 15:09:27.000 365 32231.58 255.25 -3651.49 26.89 2011-12-31 15:09:28.000 365 32231.54 255.23 -3651.55 26.89 2011-12-31 15:09:29.000 365 32231.42 255.22 -3651.42 26.89 2011-12-31 15:09:30.000 365 32231.47 255.22 -3651.51 26.89 2011-12-31 15:09:31.000 365 32231.53 255.20 -3651.49 26.89 2011-12-31 15:09:32.000 365 32231.44 255.24 -3651.45 26.89 2011-12-31 15:09:33.000 365 32231.50 255.22 -3651.45 26.89 2011-12-31 15:09:34.000 365 32231.51 255.25 -3651.55 26.89 2011-12-31 15:09:35.000 365 32231.39 255.23 -3651.45 26.89 2011-12-31 15:09:36.000 365 32231.47 255.25 -3651.44 26.89 2011-12-31 15:09:37.000 365 32231.48 255.27 -3651.51 26.89 2011-12-31 15:09:38.000 365 32231.45 255.26 -3651.54 26.89 2011-12-31 15:09:39.000 365 32231.41 255.24 -3651.57 26.89 2011-12-31 15:09:40.000 365 32231.43 255.23 -3651.46 26.89 2011-12-31 15:09:41.000 365 32231.36 255.20 -3651.43 26.89 2011-12-31 15:09:42.000 365 32231.35 255.19 -3651.51 26.89 2011-12-31 15:09:43.000 365 32231.42 255.22 -3651.51 26.89 2011-12-31 15:09:44.000 365 32231.38 255.24 -3651.53 26.89 2011-12-31 15:09:45.000 365 32231.37 255.18 -3651.56 26.89 2011-12-31 15:09:46.000 365 32231.43 255.15 -3651.53 26.89 2011-12-31 15:09:47.000 365 32231.36 255.20 -3651.53 26.89 2011-12-31 15:09:48.000 365 32231.34 255.22 -3651.49 26.89 2011-12-31 15:09:49.000 365 32231.41 255.23 -3651.57 26.89 2011-12-31 15:09:50.000 365 32231.39 255.25 -3651.47 26.89 2011-12-31 15:09:51.000 365 32231.41 255.26 -3651.58 26.89 2011-12-31 15:09:52.000 365 32231.35 255.26 -3651.48 26.89 2011-12-31 15:09:53.000 365 32231.41 255.26 -3651.51 26.89 2011-12-31 15:09:54.000 365 32231.42 255.25 -3651.60 26.89 2011-12-31 15:09:55.000 365 32231.40 255.25 -3651.49 26.89 2011-12-31 15:09:56.000 365 32231.30 255.20 -3651.52 26.89 2011-12-31 15:09:57.000 365 32231.32 255.24 -3651.65 26.89 2011-12-31 15:09:58.000 365 32231.35 255.20 -3651.54 26.89 2011-12-31 15:09:59.000 365 32231.36 255.22 -3651.61 26.89 2011-12-31 15:10:00.000 365 32231.39 255.22 -3651.54 26.89 2011-12-31 15:10:01.000 365 32231.29 255.25 -3651.57 26.89 2011-12-31 15:10:02.000 365 32231.39 255.26 -3651.60 26.89 2011-12-31 15:10:03.000 365 32231.32 255.28 -3651.66 26.89 2011-12-31 15:10:04.000 365 32231.22 255.25 -3651.60 26.89 2011-12-31 15:10:05.000 365 32231.42 255.22 -3651.56 26.89 2011-12-31 15:10:06.000 365 32231.28 255.21 -3651.58 26.89 2011-12-31 15:10:06.000 365 32231.34 255.19 -3651.60 26.89 2011-12-31 15:10:08.000 365 32231.29 255.24 -3651.65 26.89 2011-12-31 15:10:09.000 365 32231.28 255.22 -3651.67 26.89 2011-12-31 15:10:10.000 365 32231.34 255.22 -3651.71 26.89 2011-12-31 15:10:11.000 365 32231.26 255.18 -3651.68 26.89 2011-12-31 15:10:12.000 365 32231.22 255.18 -3651.62 26.89 2011-12-31 15:10:13.000 365 32231.31 255.19 -3651.66 26.89 2011-12-31 15:10:14.000 365 32231.28 255.21 -3651.63 26.89 2011-12-31 15:10:15.000 365 32231.17 255.19 -3651.61 26.89 2011-12-31 15:10:16.000 365 32231.23 255.21 -3651.67 26.89 2011-12-31 15:10:17.000 365 32231.35 255.17 -3651.70 26.89 2011-12-31 15:10:18.000 365 32231.22 255.19 -3651.67 26.89 2011-12-31 15:10:19.000 365 32231.14 255.22 -3651.61 26.89 2011-12-31 15:10:19.000 365 32231.37 255.16 -3651.68 26.89 2011-12-31 15:10:21.000 365 32231.26 255.17 -3651.69 26.89 2011-12-31 15:10:22.000 365 32231.31 255.15 -3651.77 26.89 2011-12-31 15:10:23.000 365 32231.22 255.20 -3651.65 26.89 2011-12-31 15:10:24.000 365 32231.17 255.18 -3651.67 26.89 2011-12-31 15:10:25.000 365 32231.20 255.21 -3651.77 26.89 2011-12-31 15:10:26.000 365 32231.20 255.21 -3651.69 26.89 2011-12-31 15:10:27.000 365 32231.25 255.17 -3651.69 26.89 2011-12-31 15:10:28.000 365 32231.14 255.21 -3651.76 26.89 2011-12-31 15:10:29.000 365 32231.24 255.24 -3651.73 26.89 2011-12-31 15:10:30.000 365 32231.22 255.20 -3651.79 26.89 2011-12-31 15:10:31.000 365 32231.17 255.25 -3651.75 26.89 2011-12-31 15:10:32.000 365 32231.21 255.25 -3651.69 26.89 2011-12-31 15:10:33.000 365 32231.07 255.17 -3651.73 26.89 2011-12-31 15:10:34.000 365 32231.08 255.20 -3651.70 26.89 2011-12-31 15:10:35.000 365 32231.22 255.19 -3651.73 26.89 2011-12-31 15:10:36.000 365 32231.15 255.19 -3651.78 26.89 2011-12-31 15:10:37.000 365 32231.10 255.22 -3651.69 26.89 2011-12-31 15:10:38.000 365 32231.13 255.22 -3651.70 26.89 2011-12-31 15:10:39.000 365 32231.06 255.20 -3651.70 26.89 2011-12-31 15:10:40.000 365 32231.06 255.20 -3651.69 26.89 2011-12-31 15:10:41.000 365 32231.08 255.20 -3651.73 26.89 2011-12-31 15:10:42.000 365 32231.15 255.25 -3651.73 26.89 2011-12-31 15:10:43.000 365 32231.16 255.18 -3651.64 26.89 2011-12-31 15:10:44.000 365 32231.05 255.22 -3651.64 26.89 2011-12-31 15:10:45.000 365 32231.07 255.18 -3651.68 26.89 2011-12-31 15:10:46.000 365 32231.05 255.18 -3651.72 26.89 2011-12-31 15:10:47.000 365 32230.89 255.20 -3651.67 26.89 2011-12-31 15:10:48.000 365 32230.99 255.19 -3651.68 26.89 2011-12-31 15:10:49.000 365 32231.00 255.23 -3651.77 26.89 2011-12-31 15:10:50.000 365 32231.03 255.20 -3651.76 26.89 2011-12-31 15:10:51.000 365 32231.01 255.19 -3651.73 26.89 2011-12-31 15:10:52.000 365 32231.07 255.19 -3651.76 26.89 2011-12-31 15:10:53.000 365 32230.89 255.27 -3651.72 26.89 2011-12-31 15:10:54.000 365 32231.05 255.25 -3651.70 26.89 2011-12-31 15:10:55.000 365 32231.00 255.24 -3651.63 26.89 2011-12-31 15:10:56.000 365 32230.97 255.27 -3651.83 26.89 2011-12-31 15:10:57.000 365 32230.95 255.25 -3651.73 26.89 2011-12-31 15:10:58.000 365 32230.86 255.25 -3651.70 26.89 2011-12-31 15:10:59.000 365 32230.96 255.25 -3651.69 26.89 2011-12-31 15:11:00.000 365 32230.92 255.25 -3651.73 26.89 2011-12-31 15:11:00.000 365 32230.92 255.24 -3651.77 26.89 2011-12-31 15:11:02.000 365 32230.85 255.29 -3651.72 26.89 2011-12-31 15:11:03.000 365 32230.93 255.27 -3651.72 26.89 2011-12-31 15:11:04.000 365 32230.71 255.29 -3651.74 26.89 2011-12-31 15:11:05.000 365 32230.92 255.28 -3651.81 26.89 2011-12-31 15:11:06.000 365 32230.80 255.26 -3651.81 26.89 2011-12-31 15:11:07.000 365 32230.80 255.24 -3651.86 26.89 2011-12-31 15:11:08.000 365 32230.88 255.23 -3651.82 26.89 2011-12-31 15:11:09.000 365 32230.88 255.22 -3651.80 26.89 2011-12-31 15:11:10.000 365 32230.70 255.29 -3651.79 26.89 2011-12-31 15:11:11.000 365 32230.93 255.29 -3651.80 26.89 2011-12-31 15:11:12.000 365 32230.76 255.32 -3651.76 26.89 2011-12-31 15:11:13.000 365 32230.80 255.26 -3651.77 26.89 2011-12-31 15:11:13.000 365 32230.84 255.35 -3651.78 26.89 2011-12-31 15:11:15.000 365 32230.76 255.31 -3651.81 26.89 2011-12-31 15:11:16.000 365 32230.77 255.32 -3651.80 26.89 2011-12-31 15:11:17.000 365 32230.79 255.29 -3651.76 26.89 2011-12-31 15:11:18.000 365 32230.73 255.32 -3651.85 26.89 2011-12-31 15:11:19.000 365 32230.85 255.36 -3651.83 26.89 2011-12-31 15:11:20.000 365 32230.80 255.33 -3651.77 26.89 2011-12-31 15:11:21.000 365 32230.78 255.33 -3651.89 26.89 2011-12-31 15:11:22.000 365 32230.92 255.31 -3651.78 26.89 2011-12-31 15:11:23.000 365 32230.76 255.32 -3651.88 26.89 2011-12-31 15:11:24.000 365 32230.72 255.34 -3651.88 26.89 2011-12-31 15:11:25.000 365 32230.77 255.36 -3651.86 26.89 2011-12-31 15:11:26.000 365 32230.69 255.30 -3651.89 26.89 2011-12-31 15:11:27.000 365 32230.67 255.34 -3651.85 26.89 2011-12-31 15:11:28.000 365 32230.63 255.34 -3651.78 26.89 2011-12-31 15:11:29.000 365 32230.61 255.34 -3651.88 26.89 2011-12-31 15:11:30.000 365 32230.60 255.37 -3651.86 26.89 2011-12-31 15:11:31.000 365 32230.64 255.36 -3651.85 26.89 2011-12-31 15:11:32.000 365 32230.60 255.33 -3651.85 26.89 2011-12-31 15:11:33.000 365 32230.60 255.33 -3651.84 26.89 2011-12-31 15:11:34.000 365 32230.59 255.37 -3651.87 26.89 2011-12-31 15:11:35.000 365 32230.63 255.34 -3651.93 26.89 2011-12-31 15:11:36.000 365 32230.52 255.31 -3651.91 26.89 2011-12-31 15:11:37.000 365 32230.62 255.37 -3651.91 26.89 2011-12-31 15:11:38.000 365 32230.60 255.32 -3652.00 26.89 2011-12-31 15:11:39.000 365 32230.49 255.34 -3651.92 26.89 2011-12-31 15:11:40.000 365 32230.62 255.35 -3651.90 26.89 2011-12-31 15:11:41.000 365 32230.58 255.34 -3652.03 26.89 2011-12-31 15:11:42.000 365 32230.48 255.34 -3652.10 26.89 2011-12-31 15:11:43.000 365 32230.49 255.36 -3652.00 26.89 2011-12-31 15:11:44.000 365 32230.60 255.40 -3651.89 26.89 2011-12-31 15:11:45.000 365 32230.46 255.29 -3651.92 26.89 2011-12-31 15:11:46.000 365 32230.46 255.33 -3651.89 26.89 2011-12-31 15:11:47.000 365 32230.54 255.34 -3651.98 26.89 2011-12-31 15:11:48.000 365 32230.51 255.34 -3652.00 26.89 2011-12-31 15:11:49.000 365 32230.43 255.35 -3651.92 26.89 2011-12-31 15:11:50.000 365 32230.45 255.35 -3651.93 26.89 2011-12-31 15:11:51.000 365 32230.41 255.39 -3651.90 26.89 2011-12-31 15:11:52.000 365 32230.52 255.35 -3651.95 26.89 2011-12-31 15:11:53.000 365 32230.40 255.35 -3652.04 26.89 2011-12-31 15:11:54.000 365 32230.41 255.35 -3652.07 26.89 2011-12-31 15:11:54.000 365 32230.41 255.37 -3651.91 26.89 2011-12-31 15:11:56.000 365 32230.49 255.41 -3651.95 26.89 2011-12-31 15:11:57.000 365 32230.31 255.34 -3651.99 26.89 2011-12-31 15:11:58.000 365 32230.40 255.38 -3651.97 26.89 2011-12-31 15:11:59.000 365 32230.38 255.43 -3652.01 26.89 2011-12-31 15:12:00.000 365 32230.34 255.42 -3652.00 26.89 2011-12-31 15:12:01.000 365 32230.31 255.40 -3651.98 26.89 2011-12-31 15:12:02.000 365 32230.30 255.40 -3652.00 26.89 2011-12-31 15:12:03.000 365 32230.20 255.43 -3652.01 26.89 2011-12-31 15:12:04.000 365 32230.28 255.38 -3651.93 26.89 2011-12-31 15:12:05.000 365 32230.25 255.41 -3652.03 26.89 2011-12-31 15:12:06.000 365 32230.24 255.40 -3652.09 26.89 2011-12-31 15:12:07.000 365 32230.27 255.40 -3652.02 26.89 2011-12-31 15:12:07.000 365 32230.24 255.40 -3652.04 26.89 2011-12-31 15:12:09.000 365 32230.24 255.43 -3652.01 26.89 2011-12-31 15:12:10.000 365 32230.21 255.40 -3652.09 26.89 2011-12-31 15:12:11.000 365 32230.22 255.40 -3652.01 26.89 2011-12-31 15:12:12.000 365 32230.08 255.41 -3652.01 26.89 2011-12-31 15:12:13.000 365 32230.14 255.46 -3652.08 26.89 2011-12-31 15:12:14.000 365 32230.30 255.41 -3651.97 26.89 2011-12-31 15:12:15.000 365 32230.21 255.41 -3652.03 26.89 2011-12-31 15:12:16.000 365 32230.18 255.42 -3652.04 26.89 2011-12-31 15:12:17.000 365 32230.11 255.33 -3652.09 26.89 2011-12-31 15:12:18.000 365 32230.06 255.36 -3652.14 26.89 2011-12-31 15:12:19.000 365 32230.11 255.42 -3652.07 26.89 2011-12-31 15:12:20.000 365 32230.05 255.39 -3652.11 26.89 2011-12-31 15:12:21.000 365 32230.10 255.40 -3652.10 26.89 2011-12-31 15:12:22.000 365 32230.17 255.40 -3652.12 26.89 2011-12-31 15:12:23.000 365 32230.07 255.40 -3652.13 26.89 2011-12-31 15:12:24.000 365 32230.03 255.41 -3652.09 26.89 2011-12-31 15:12:25.000 365 32230.07 255.44 -3652.10 26.89 2011-12-31 15:12:26.000 365 32230.12 255.41 -3652.11 26.89 2011-12-31 15:12:27.000 365 32230.07 255.43 -3652.18 26.89 2011-12-31 15:12:28.000 365 32230.04 255.41 -3652.13 26.89 2011-12-31 15:12:29.000 365 32230.01 255.39 -3652.12 26.89 2011-12-31 15:12:30.000 365 32229.90 255.40 -3652.13 26.89 2011-12-31 15:12:31.000 365 32229.99 255.43 -3652.19 26.89 2011-12-31 15:12:32.000 365 32230.05 255.43 -3652.11 26.89 2011-12-31 15:12:33.000 365 32229.99 255.46 -3652.15 26.89 2011-12-31 15:12:34.000 365 32230.02 255.41 -3652.18 26.89 2011-12-31 15:12:35.000 365 32229.93 255.44 -3652.12 26.89 2011-12-31 15:12:36.000 365 32229.94 255.43 -3652.10 26.89 2011-12-31 15:12:37.000 365 32229.99 255.40 -3652.06 26.89 2011-12-31 15:12:38.000 365 32229.96 255.42 -3652.18 26.89 2011-12-31 15:12:39.000 365 32230.06 255.38 -3652.22 26.89 2011-12-31 15:12:40.000 365 32229.85 255.37 -3652.20 26.89 2011-12-31 15:12:41.000 365 32229.90 255.40 -3652.17 26.89 2011-12-31 15:12:42.000 365 32229.89 255.41 -3652.16 26.89 2011-12-31 15:12:43.000 365 32229.82 255.41 -3652.18 26.89 2011-12-31 15:12:44.000 365 32229.85 255.40 -3652.26 26.89 2011-12-31 15:12:45.000 365 32229.81 255.38 -3652.35 26.89 2011-12-31 15:12:46.000 365 32229.87 255.40 -3652.23 26.89 2011-12-31 15:12:47.000 365 32229.72 255.41 -3652.25 26.89 2011-12-31 15:12:48.000 365 32229.74 255.41 -3652.24 26.89 2011-12-31 15:12:48.000 365 32229.84 255.42 -3652.26 26.89 2011-12-31 15:12:50.000 365 32229.83 255.43 -3652.26 26.89 2011-12-31 15:12:51.000 365 32229.85 255.40 -3652.38 26.89 2011-12-31 15:12:52.000 365 32229.84 255.43 -3652.27 26.89 2011-12-31 15:12:53.000 365 32229.79 255.38 -3652.25 26.89 2011-12-31 15:12:54.000 365 32229.77 255.40 -3652.31 26.89 2011-12-31 15:12:55.000 365 32229.77 255.40 -3652.32 26.89 2011-12-31 15:12:56.000 365 32229.83 255.41 -3652.24 26.89 2011-12-31 15:12:57.000 365 32229.76 255.42 -3652.32 26.89 2011-12-31 15:12:58.000 365 32229.78 255.40 -3652.34 26.89 2011-12-31 15:12:59.000 365 32229.73 255.41 -3652.34 26.89 2011-12-31 15:13:00.000 365 32229.74 255.41 -3652.30 26.89 2011-12-31 15:13:01.000 365 32229.68 255.43 -3652.36 26.89 2011-12-31 15:13:01.000 365 32229.66 255.44 -3652.39 26.89 2011-12-31 15:13:03.000 365 32229.65 255.40 -3652.35 26.89 2011-12-31 15:13:04.000 365 32229.64 255.44 -3652.35 26.89 2011-12-31 15:13:05.000 365 32229.55 255.41 -3652.38 26.89 2011-12-31 15:13:06.000 365 32229.63 255.46 -3652.38 26.89 2011-12-31 15:13:07.000 365 32229.72 255.45 -3652.27 26.89 2011-12-31 15:13:08.000 365 32229.63 255.47 -3652.41 26.89 2011-12-31 15:13:09.000 365 32229.55 255.44 -3652.41 26.89 2011-12-31 15:13:10.000 365 32229.65 255.42 -3652.38 26.89 2011-12-31 15:13:11.000 365 32229.65 255.47 -3652.30 26.89 2011-12-31 15:13:12.000 365 32229.59 255.43 -3652.29 26.89 2011-12-31 15:13:13.000 365 32229.54 255.42 -3652.43 26.89 2011-12-31 15:13:14.000 365 32229.53 255.41 -3652.47 26.89 2011-12-31 15:13:15.000 365 32229.49 255.44 -3652.41 26.89 2011-12-31 15:13:16.000 365 32229.48 255.38 -3652.38 26.89 2011-12-31 15:13:17.000 365 32229.49 255.41 -3652.51 26.89 2011-12-31 15:13:18.000 365 32229.42 255.40 -3652.52 26.89 2011-12-31 15:13:19.000 365 32229.55 255.44 -3652.38 26.89 2011-12-31 15:13:20.000 365 32229.48 255.39 -3652.43 26.89 2011-12-31 15:13:21.000 365 32229.49 255.36 -3652.46 26.89 2011-12-31 15:13:22.000 365 32229.44 255.43 -3652.38 26.89 2011-12-31 15:13:23.000 365 32229.45 255.39 -3652.31 26.89 2011-12-31 15:13:24.000 365 32229.47 255.40 -3652.39 26.89 2011-12-31 15:13:25.000 365 32229.46 255.42 -3652.50 26.89 2011-12-31 15:13:26.000 365 32229.49 255.43 -3652.53 26.89 2011-12-31 15:13:27.000 365 32229.44 255.40 -3652.49 26.89 2011-12-31 15:13:28.000 365 32229.37 255.41 -3652.43 26.89 2011-12-31 15:13:29.000 365 32229.41 255.43 -3652.54 26.89 2011-12-31 15:13:30.000 365 32229.34 255.42 -3652.57 26.89 2011-12-31 15:13:31.000 365 32229.39 255.39 -3652.49 26.89 2011-12-31 15:13:32.000 365 32229.33 255.39 -3652.45 26.89 2011-12-31 15:13:33.000 365 32229.31 255.37 -3652.51 26.89 2011-12-31 15:13:34.000 365 32229.31 255.43 -3652.59 26.89 2011-12-31 15:13:35.000 365 32229.35 255.40 -3652.45 26.89 2011-12-31 15:13:36.000 365 32229.29 255.42 -3652.50 26.89 2011-12-31 15:13:37.000 365 32229.34 255.40 -3652.54 26.89 2011-12-31 15:13:38.000 365 32229.29 255.39 -3652.59 26.89 2011-12-31 15:13:39.000 365 32229.24 255.41 -3652.48 26.89 2011-12-31 15:13:40.000 365 32229.38 255.43 -3652.58 26.89 2011-12-31 15:13:41.000 365 32229.34 255.42 -3652.56 26.89 2011-12-31 15:13:42.000 365 32229.27 255.39 -3652.53 26.89 2011-12-31 15:13:42.000 365 32229.24 255.41 -3652.58 26.89 2011-12-31 15:13:44.000 365 32229.26 255.38 -3652.55 26.89 2011-12-31 15:13:45.000 365 32229.27 255.37 -3652.50 26.89 2011-12-31 15:13:46.000 365 32229.30 255.42 -3652.44 26.89 2011-12-31 15:13:47.000 365 32229.24 255.43 -3652.55 26.89 2011-12-31 15:13:48.000 365 32229.32 255.44 -3652.61 26.89 2011-12-31 15:13:49.000 365 32229.21 255.39 -3652.63 26.89 2011-12-31 15:13:50.000 365 32229.27 255.41 -3652.52 26.89 2011-12-31 15:13:51.000 365 32229.21 255.39 -3652.63 26.89 2011-12-31 15:13:52.000 365 32229.21 255.39 -3652.59 26.89 2011-12-31 15:13:53.000 365 32229.17 255.38 -3652.63 26.89 2011-12-31 15:13:54.000 365 32229.14 255.40 -3652.67 26.89 2011-12-31 15:13:55.000 365 32229.27 255.38 -3652.59 26.89 2011-12-31 15:13:55.000 365 32229.25 255.41 -3652.63 26.89 2011-12-31 15:13:57.000 365 32229.19 255.40 -3652.67 26.89 2011-12-31 15:13:58.000 365 32229.13 255.36 -3652.62 26.89 2011-12-31 15:13:59.000 365 32229.12 255.40 -3652.64 26.89 2011-12-31 15:14:00.000 365 32229.16 255.38 -3652.57 26.89 2011-12-31 15:14:01.000 365 32229.17 255.37 -3652.51 26.89 2011-12-31 15:14:02.000 365 32229.20 255.38 -3652.69 26.89 2011-12-31 15:14:03.000 365 32229.31 255.37 -3652.75 26.89 2011-12-31 15:14:04.000 365 32229.10 255.32 -3652.79 26.90 2011-12-31 15:14:05.000 365 32229.23 255.41 -3652.73 26.89 2011-12-31 15:14:06.000 365 32229.10 255.39 -3652.68 26.89 2011-12-31 15:14:07.000 365 32229.30 255.35 -3652.74 26.89 2011-12-31 15:14:08.000 365 32229.20 255.38 -3652.69 26.89 2011-12-31 15:14:09.000 365 32229.18 255.37 -3652.77 26.89 2011-12-31 15:14:10.000 365 32229.26 255.33 -3652.81 26.89 2011-12-31 15:14:11.000 365 32229.07 255.35 -3652.69 26.89 2011-12-31 15:14:12.000 365 32229.07 255.33 -3652.69 26.89 2011-12-31 15:14:13.000 365 32229.13 255.34 -3652.78 26.89 2011-12-31 15:14:14.000 365 32229.13 255.37 -3652.79 26.89 2011-12-31 15:14:15.000 365 32229.10 255.37 -3652.75 26.89 2011-12-31 15:14:16.000 365 32229.06 255.36 -3652.75 26.89 2011-12-31 15:14:17.000 365 32229.30 255.34 -3652.84 26.89 2011-12-31 15:14:18.000 365 32229.12 255.38 -3652.81 26.89 2011-12-31 15:14:19.000 365 32229.02 255.37 -3652.70 26.89 2011-12-31 15:14:20.000 365 32229.08 255.38 -3652.83 26.89 2011-12-31 15:14:21.000 365 32229.03 255.34 -3652.76 26.89 2011-12-31 15:14:22.000 365 32229.09 255.33 -3652.78 26.89 2011-12-31 15:14:23.000 365 32229.07 255.39 -3652.88 26.89 2011-12-31 15:14:24.000 365 32229.02 255.34 -3652.87 26.89 2011-12-31 15:14:25.000 365 32229.07 255.37 -3652.77 26.89 2011-12-31 15:14:26.000 365 32229.06 255.33 -3652.82 26.89 2011-12-31 15:14:27.000 365 32228.84 255.38 -3652.78 26.89 2011-12-31 15:14:28.000 365 32229.10 255.33 -3652.84 26.89 2011-12-31 15:14:29.000 365 32229.10 255.37 -3652.83 26.89 2011-12-31 15:14:30.000 365 32229.03 255.35 -3652.82 26.89 2011-12-31 15:14:31.000 365 32229.03 255.36 -3652.72 26.89 2011-12-31 15:14:32.000 365 32229.03 255.27 -3652.83 26.89 2011-12-31 15:14:33.000 365 32229.05 255.37 -3652.87 26.89 2011-12-31 15:14:34.000 365 32229.09 255.39 -3652.82 26.89 2011-12-31 15:14:35.000 365 32229.08 255.35 -3652.80 26.89 2011-12-31 15:14:36.000 365 32229.01 255.33 -3652.85 26.89 2011-12-31 15:14:36.000 365 32229.01 255.33 -3652.80 26.89 2011-12-31 15:14:38.000 365 32229.03 255.32 -3652.85 26.89 2011-12-31 15:14:39.000 365 32228.96 255.34 -3652.90 26.89 2011-12-31 15:14:40.000 365 32229.12 255.35 -3652.88 26.89 2011-12-31 15:14:41.000 365 32228.99 255.32 -3652.74 26.89 2011-12-31 15:14:42.000 365 32228.89 255.31 -3653.00 26.89 2011-12-31 15:14:43.000 365 32228.93 255.33 -3652.96 26.89 2011-12-31 15:14:44.000 365 32228.97 255.36 -3652.87 26.89 2011-12-31 15:14:45.000 365 32229.00 255.37 -3652.82 26.89 2011-12-31 15:14:46.000 365 32228.91 255.34 -3652.87 26.89 2011-12-31 15:14:47.000 365 32228.94 255.33 -3652.85 26.89 2011-12-31 15:14:48.000 365 32228.93 255.39 -3652.84 26.90 2011-12-31 15:14:49.000 365 32228.96 255.37 -3652.90 26.89 2011-12-31 15:14:49.000 365 32228.93 255.36 -3652.81 26.89 2011-12-31 15:14:51.000 365 32228.99 255.33 -3652.89 26.89 2011-12-31 15:14:52.000 365 32228.96 255.38 -3652.90 26.90 2011-12-31 15:14:53.000 365 32228.90 255.35 -3652.87 26.90 2011-12-31 15:14:54.000 365 32229.17 255.29 -3652.91 26.89 2011-12-31 15:14:55.000 365 32228.99 255.31 -3652.96 26.89 2011-12-31 15:14:56.000 365 32228.93 255.30 -3652.82 26.89 2011-12-31 15:14:57.000 365 32228.98 255.36 -3652.87 26.89 2011-12-31 15:14:58.000 365 32228.93 255.28 -3652.90 26.89 2011-12-31 15:14:59.000 365 32228.91 255.29 -3652.95 26.89 2011-12-31 15:15:00.000 365 32228.98 255.27 -3652.82 26.90 2011-12-31 15:15:01.000 365 32228.91 255.29 -3652.87 26.90 2011-12-31 15:15:02.000 365 32228.99 255.34 -3652.93 26.89 2011-12-31 15:15:03.000 365 32228.99 255.33 -3652.90 26.90 2011-12-31 15:15:04.000 365 32228.97 255.34 -3652.86 26.89 2011-12-31 15:15:05.000 365 32228.99 255.29 -3652.93 26.89 2011-12-31 15:15:06.000 365 32228.93 255.31 -3653.00 26.90 2011-12-31 15:15:07.000 365 32228.94 255.31 -3652.93 26.89 2011-12-31 15:15:08.000 365 32228.87 255.29 -3653.01 26.90 2011-12-31 15:15:09.000 365 32228.93 255.31 -3652.93 26.90 2011-12-31 15:15:10.000 365 32228.86 255.27 -3652.87 26.89 2011-12-31 15:15:11.000 365 32229.04 255.34 -3652.93 26.90 2011-12-31 15:15:12.000 365 32228.98 255.28 -3652.93 26.89 2011-12-31 15:15:13.000 365 32228.91 255.31 -3652.93 26.89 2011-12-31 15:15:14.000 365 32228.96 255.31 -3652.94 26.89 2011-12-31 15:15:15.000 365 32228.90 255.30 -3652.90 26.89 2011-12-31 15:15:16.000 365 32228.91 255.29 -3653.00 26.89 2011-12-31 15:15:17.000 365 32228.89 255.31 -3652.94 26.89 2011-12-31 15:15:18.000 365 32228.99 255.28 -3652.94 26.89 2011-12-31 15:15:19.000 365 32228.88 255.29 -3652.95 26.89 2011-12-31 15:15:20.000 365 32228.85 255.28 -3652.91 26.89 2011-12-31 15:15:21.000 365 32228.84 255.29 -3652.98 26.89 2011-12-31 15:15:22.000 365 32228.81 255.26 -3652.93 26.89 2011-12-31 15:15:23.000 365 32228.84 255.29 -3653.04 26.89 2011-12-31 15:15:24.000 365 32228.87 255.26 -3653.01 26.89 2011-12-31 15:15:25.000 365 32228.87 255.25 -3652.95 26.89 2011-12-31 15:15:26.000 365 32228.76 255.25 -3652.92 26.89 2011-12-31 15:15:27.000 365 32228.81 255.32 -3652.97 26.89 2011-12-31 15:15:28.000 365 32228.74 255.26 -3652.97 26.89 2011-12-31 15:15:29.000 365 32228.79 255.27 -3653.06 26.89 2011-12-31 15:15:30.000 365 32228.84 255.27 -3653.07 26.89 2011-12-31 15:15:30.000 365 32228.84 255.24 -3652.98 26.89 2011-12-31 15:15:32.000 365 32228.75 255.25 -3652.90 26.90 2011-12-31 15:15:33.000 365 32228.83 255.27 -3652.93 26.89 2011-12-31 15:15:34.000 365 32228.85 255.30 -3652.95 26.89 2011-12-31 15:15:35.000 365 32228.78 255.28 -3652.97 26.90 2011-12-31 15:15:36.000 365 32228.75 255.28 -3652.97 26.89 2011-12-31 15:15:37.000 365 32228.75 255.33 -3653.02 26.89 2011-12-31 15:15:38.000 365 32228.79 255.26 -3652.97 26.89 2011-12-31 15:15:39.000 365 32228.67 255.31 -3652.96 26.89 2011-12-31 15:15:40.000 365 32228.76 255.27 -3653.09 26.89 2011-12-31 15:15:41.000 365 32228.76 255.23 -3652.98 26.89 2011-12-31 15:15:42.000 365 32228.71 255.28 -3652.93 26.89 2011-12-31 15:15:43.000 365 32228.65 255.22 -3652.91 26.89 2011-12-31 15:15:43.000 365 32228.74 255.30 -3652.96 26.89 2011-12-31 15:15:45.000 365 32228.78 255.25 -3652.99 26.89 2011-12-31 15:15:46.000 365 32228.78 255.26 -3652.94 26.89 2011-12-31 15:15:47.000 365 32228.84 255.27 -3653.01 26.89 2011-12-31 15:15:48.000 365 32228.79 255.21 -3652.99 26.89 2011-12-31 15:15:49.000 365 32228.76 255.21 -3653.00 26.89 2011-12-31 15:15:50.000 365 32228.74 255.20 -3653.01 26.89 2011-12-31 15:15:51.000 365 32228.69 255.23 -3653.00 26.89 2011-12-31 15:15:52.000 365 32228.74 255.23 -3652.97 26.89 2011-12-31 15:15:53.000 365 32228.71 255.23 -3653.01 26.89 2011-12-31 15:15:54.000 365 32228.78 255.28 -3652.97 26.89 2011-12-31 15:15:55.000 365 32228.72 255.27 -3652.99 26.89 2011-12-31 15:15:56.000 365 32228.68 255.26 -3652.90 26.89 2011-12-31 15:15:57.000 365 32228.74 255.30 -3653.03 26.89 2011-12-31 15:15:58.000 365 32228.74 255.26 -3653.01 26.89 2011-12-31 15:15:59.000 365 32228.63 255.31 -3653.00 26.89 2011-12-31 15:16:00.000 365 32228.72 255.25 -3653.08 26.89 2011-12-31 15:16:01.000 365 32228.72 255.27 -3653.10 26.89 2011-12-31 15:16:02.000 365 32228.69 255.27 -3652.99 26.89 2011-12-31 15:16:03.000 365 32228.68 255.28 -3652.94 26.89 2011-12-31 15:16:04.000 365 32228.75 255.27 -3653.10 26.90 2011-12-31 15:16:05.000 365 32228.60 255.27 -3653.02 26.90 2011-12-31 15:16:06.000 365 32228.72 255.25 -3653.05 26.89 2011-12-31 15:16:07.000 365 32228.64 255.25 -3653.06 26.89 2011-12-31 15:16:08.000 365 32228.77 255.27 -3653.12 26.89 2011-12-31 15:16:09.000 365 32228.65 255.24 -3652.97 26.89 2011-12-31 15:16:10.000 365 32228.58 255.29 -3653.05 26.89 2011-12-31 15:16:11.000 365 32228.62 255.23 -3653.02 26.89 2011-12-31 15:16:12.000 365 32228.66 255.26 -3653.10 26.90 2011-12-31 15:16:13.000 365 32228.65 255.25 -3653.10 26.89 2011-12-31 15:16:14.000 365 32228.72 255.25 -3653.09 26.89 2011-12-31 15:16:15.000 365 32228.64 255.21 -3653.16 26.89 2011-12-31 15:16:16.000 365 32228.65 255.26 -3653.07 26.89 2011-12-31 15:16:17.000 365 32228.67 255.23 -3653.07 26.90 2011-12-31 15:16:18.000 365 32228.59 255.23 -3653.00 26.89 2011-12-31 15:16:19.000 365 32228.56 255.23 -3653.07 26.89 2011-12-31 15:16:20.000 365 32228.67 255.22 -3653.09 26.89 2011-12-31 15:16:21.000 365 32228.68 255.22 -3653.03 26.89 2011-12-31 15:16:22.000 365 32228.63 255.21 -3653.03 26.89 2011-12-31 15:16:23.000 365 32228.61 255.27 -3653.13 26.90 2011-12-31 15:16:24.000 365 32228.61 255.25 -3653.07 26.90 2011-12-31 15:16:24.000 365 32228.56 255.24 -3653.09 26.90 2011-12-31 15:16:26.000 365 32228.54 255.19 -3653.09 26.89 2011-12-31 15:16:27.000 365 32228.65 255.22 -3653.11 26.89 2011-12-31 15:16:28.000 365 32228.60 255.27 -3653.13 26.90 2011-12-31 15:16:29.000 365 32228.71 255.23 -3653.07 26.89 2011-12-31 15:16:30.000 365 32228.53 255.21 -3653.15 26.90 2011-12-31 15:16:31.000 365 32228.53 255.20 -3653.10 26.89 2011-12-31 15:16:32.000 365 32228.61 255.15 -3653.10 26.90 2011-12-31 15:16:33.000 365 32228.55 255.16 -3653.15 26.90 2011-12-31 15:16:34.000 365 32228.63 255.19 -3653.13 26.90 2011-12-31 15:16:35.000 365 32228.58 255.19 -3653.21 26.90 2011-12-31 15:16:36.000 365 32228.57 255.21 -3653.09 26.90 2011-12-31 15:16:37.000 365 32228.59 255.22 -3653.12 26.90 2011-12-31 15:16:37.000 365 32228.64 255.15 -3653.16 26.90 2011-12-31 15:16:39.000 365 32228.61 255.18 -3653.15 26.90 2011-12-31 15:16:40.000 365 32228.57 255.19 -3653.12 26.90 2011-12-31 15:16:41.000 365 32228.59 255.19 -3653.10 26.90 2011-12-31 15:16:42.000 365 32228.60 255.14 -3653.15 26.90 2011-12-31 15:16:43.000 365 32228.57 255.11 -3653.11 26.90 2011-12-31 15:16:44.000 365 32228.57 255.12 -3653.03 26.90 2011-12-31 15:16:45.000 365 32228.54 255.13 -3653.18 26.90 2011-12-31 15:16:46.000 365 32228.57 255.16 -3653.14 26.90 2011-12-31 15:16:47.000 365 32228.56 255.18 -3653.18 26.89 2011-12-31 15:16:48.000 365 32228.57 255.16 -3653.16 26.90 2011-12-31 15:16:49.000 365 32228.54 255.14 -3653.16 26.90 2011-12-31 15:16:50.000 365 32228.49 255.17 -3653.17 26.89 2011-12-31 15:16:51.000 365 32228.47 255.16 -3653.24 26.89 2011-12-31 15:16:52.000 365 32228.47 255.16 -3653.19 26.90 2011-12-31 15:16:53.000 365 32228.64 255.17 -3653.24 26.89 2011-12-31 15:16:54.000 365 32228.44 255.17 -3653.26 26.90 2011-12-31 15:16:55.000 365 32228.49 255.16 -3653.26 26.90 2011-12-31 15:16:56.000 365 32228.53 255.14 -3653.25 26.90 2011-12-31 15:16:57.000 365 32228.55 255.19 -3653.24 26.90 2011-12-31 15:16:58.000 365 32228.60 255.16 -3653.21 26.90 2011-12-31 15:16:59.000 365 32228.55 255.17 -3653.22 26.90 2011-12-31 15:17:00.000 365 32228.45 255.18 -3653.18 26.90 2011-12-31 15:17:01.000 365 32228.44 255.16 -3653.18 26.90 2011-12-31 15:17:02.000 365 32228.50 255.15 -3653.25 26.90 2011-12-31 15:17:03.000 365 32228.49 255.17 -3653.22 26.90 2011-12-31 15:17:04.000 365 32228.45 255.13 -3653.28 26.90 2011-12-31 15:17:05.000 365 32228.48 255.11 -3653.16 26.90 2011-12-31 15:17:06.000 365 32228.46 255.15 -3653.19 26.90 2011-12-31 15:17:07.000 365 32228.51 255.11 -3653.23 26.90 2011-12-31 15:17:08.000 365 32228.52 255.09 -3653.26 26.89 2011-12-31 15:17:09.000 365 32228.56 255.09 -3653.25 26.90 2011-12-31 15:17:10.000 365 32228.49 255.11 -3653.28 26.90 2011-12-31 15:17:11.000 365 32228.56 255.08 -3653.25 26.90 2011-12-31 15:17:12.000 365 32228.49 255.08 -3653.25 26.90 2011-12-31 15:17:13.000 365 32228.58 255.05 -3653.24 26.90 2011-12-31 15:17:14.000 365 32228.51 255.07 -3653.29 26.90 2011-12-31 15:17:15.000 365 32228.49 255.08 -3653.34 26.90 2011-12-31 15:17:16.000 365 32228.34 255.08 -3653.30 26.90 2011-12-31 15:17:17.000 365 32228.49 255.07 -3653.21 26.90 2011-12-31 15:17:18.000 365 32228.61 255.07 -3653.32 26.90 2011-12-31 15:17:18.000 365 32228.48 255.05 -3653.34 26.90 2011-12-31 15:17:20.000 365 32228.56 255.06 -3653.32 26.90 2011-12-31 15:17:21.000 365 32228.54 255.07 -3653.30 26.90 2011-12-31 15:17:22.000 365 32228.43 255.05 -3653.28 26.90 2011-12-31 15:17:23.000 365 32228.49 255.10 -3653.43 26.90 2011-12-31 15:17:24.000 365 32228.46 255.02 -3653.34 26.90 2011-12-31 15:17:25.000 365 32228.42 255.05 -3653.36 26.90 2011-12-31 15:17:26.000 365 32228.51 255.09 -3653.39 26.90 2011-12-31 15:17:27.000 365 32228.56 255.07 -3653.32 26.90 2011-12-31 15:17:28.000 365 32228.49 255.06 -3653.32 26.90 2011-12-31 15:17:29.000 365 32228.60 255.06 -3653.31 26.90 2011-12-31 15:17:30.000 365 32228.54 255.03 -3653.30 26.90 2011-12-31 15:17:31.000 365 32228.56 255.03 -3653.30 26.90 2011-12-31 15:17:31.000 365 32228.57 255.09 -3653.34 26.90 2011-12-31 15:17:33.000 365 32228.51 255.09 -3653.31 26.90 2011-12-31 15:17:34.000 365 32228.59 255.04 -3653.37 26.90 2011-12-31 15:17:35.000 365 32228.58 255.05 -3653.41 26.90 2011-12-31 15:17:36.000 365 32228.53 255.04 -3653.32 26.90 2011-12-31 15:17:37.000 365 32228.55 255.04 -3653.35 26.90 2011-12-31 15:17:38.000 365 32228.59 255.10 -3653.42 26.90 2011-12-31 15:17:39.000 365 32228.58 255.10 -3653.33 26.90 2011-12-31 15:17:40.000 365 32228.51 255.07 -3653.30 26.90 2011-12-31 15:17:41.000 365 32228.60 255.06 -3653.37 26.90 2011-12-31 15:17:42.000 365 32228.53 255.08 -3653.36 26.90 2011-12-31 15:17:43.000 365 32228.55 255.07 -3653.36 26.90 2011-12-31 15:17:44.000 365 32228.55 255.04 -3653.33 26.90 2011-12-31 15:17:45.000 365 32228.50 255.06 -3653.39 26.90 2011-12-31 15:17:46.000 365 32228.59 255.07 -3653.32 26.90 2011-12-31 15:17:47.000 365 32228.63 255.10 -3653.31 26.90 2011-12-31 15:17:48.000 365 32228.60 255.09 -3653.36 26.90 2011-12-31 15:17:49.000 365 32228.53 255.05 -3653.39 26.90 2011-12-31 15:17:50.000 365 32228.58 255.04 -3653.41 26.90 2011-12-31 15:17:51.000 365 32228.57 255.12 -3653.40 26.90 2011-12-31 15:17:52.000 365 32228.60 255.02 -3653.35 26.90 2011-12-31 15:17:53.000 365 32228.66 255.03 -3653.34 26.90 2011-12-31 15:17:54.000 365 32228.53 255.04 -3653.33 26.90 2011-12-31 15:17:55.000 365 32228.54 254.99 -3653.32 26.90 2011-12-31 15:17:56.000 365 32228.64 255.07 -3653.46 26.90 2011-12-31 15:17:57.000 365 32228.53 254.97 -3653.36 26.90 2011-12-31 15:17:58.000 365 32228.53 255.06 -3653.46 26.90 2011-12-31 15:17:59.000 365 32228.47 255.02 -3653.40 26.90 2011-12-31 15:18:00.000 365 32228.66 255.02 -3653.37 26.90 2011-12-31 15:18:01.000 365 32228.54 255.01 -3653.41 26.90 2011-12-31 15:18:02.000 365 32228.47 254.99 -3653.46 26.90 2011-12-31 15:18:03.000 365 32228.51 255.00 -3653.44 26.90 2011-12-31 15:18:04.000 365 32228.50 255.03 -3653.39 26.90 2011-12-31 15:18:05.000 365 32228.49 255.03 -3653.41 26.90 2011-12-31 15:18:06.000 365 32228.62 255.05 -3653.46 26.90 2011-12-31 15:18:07.000 365 32228.53 255.03 -3653.48 26.90 2011-12-31 15:18:08.000 365 32228.50 254.98 -3653.45 26.90 2011-12-31 15:18:09.000 365 32228.56 255.02 -3653.40 26.90 2011-12-31 15:18:10.000 365 32228.53 255.03 -3653.43 26.90 2011-12-31 15:18:11.000 365 32228.49 255.03 -3653.38 26.90 2011-12-31 15:18:12.000 365 32228.49 255.00 -3653.39 26.90 2011-12-31 15:18:12.000 365 32228.56 254.97 -3653.42 26.90 2011-12-31 15:18:14.000 365 32228.47 255.01 -3653.40 26.90 2011-12-31 15:18:15.000 365 32228.49 255.02 -3653.45 26.90 2011-12-31 15:18:16.000 365 32228.50 254.99 -3653.39 26.90 2011-12-31 15:18:17.000 365 32228.57 254.98 -3653.47 26.90 2011-12-31 15:18:18.000 365 32228.59 255.00 -3653.37 26.90 2011-12-31 15:18:19.000 365 32228.59 254.98 -3653.36 26.90 2011-12-31 15:18:20.000 365 32228.56 254.96 -3653.43 26.90 2011-12-31 15:18:21.000 365 32228.60 255.00 -3653.41 26.90 2011-12-31 15:18:22.000 365 32228.68 254.98 -3653.47 26.90 2011-12-31 15:18:23.000 365 32228.46 255.01 -3653.43 26.90 2011-12-31 15:18:24.000 365 32228.59 254.99 -3653.42 26.90 2011-12-31 15:18:25.000 365 32228.57 254.98 -3653.48 26.90 2011-12-31 15:18:25.000 365 32228.62 255.00 -3653.41 26.90 2011-12-31 15:18:27.000 365 32228.56 255.00 -3653.48 26.90 2011-12-31 15:18:28.000 365 32228.56 255.02 -3653.43 26.90 2011-12-31 15:18:29.000 365 32228.61 254.96 -3653.49 26.90 2011-12-31 15:18:30.000 365 32228.65 254.99 -3653.40 26.90 2011-12-31 15:18:31.000 365 32228.56 254.96 -3653.50 26.90 2011-12-31 15:18:32.000 365 32228.62 254.97 -3653.52 26.90 2011-12-31 15:18:33.000 365 32228.54 254.95 -3653.39 26.90 2011-12-31 15:18:34.000 365 32228.61 254.97 -3653.49 26.90 2011-12-31 15:18:35.000 365 32228.64 254.97 -3653.46 26.90 2011-12-31 15:18:36.000 365 32228.60 254.94 -3653.50 26.90 2011-12-31 15:18:37.000 365 32228.60 254.95 -3653.55 26.90 2011-12-31 15:18:38.000 365 32228.59 254.97 -3653.49 26.90 2011-12-31 15:18:39.000 365 32228.57 254.97 -3653.49 26.90 2011-12-31 15:18:40.000 365 32228.64 254.92 -3653.46 26.90 2011-12-31 15:18:41.000 365 32228.56 254.93 -3653.47 26.90 2011-12-31 15:18:42.000 365 32228.65 254.91 -3653.44 26.90 2011-12-31 15:18:43.000 365 32228.63 255.00 -3653.51 26.90 2011-12-31 15:18:44.000 365 32228.60 254.89 -3653.44 26.90 2011-12-31 15:18:45.000 365 32228.66 254.93 -3653.50 26.90 2011-12-31 15:18:46.000 365 32228.72 254.95 -3653.39 26.90 2011-12-31 15:18:47.000 365 32228.60 254.95 -3653.39 26.90 2011-12-31 15:18:48.000 365 32228.56 255.00 -3653.43 26.90 2011-12-31 15:18:49.000 365 32228.62 254.98 -3653.47 26.90 2011-12-31 15:18:50.000 365 32228.69 254.93 -3653.51 26.90 2011-12-31 15:18:51.000 365 32228.54 254.93 -3653.47 26.90 2011-12-31 15:18:52.000 365 32228.52 254.93 -3653.50 26.90 2011-12-31 15:18:53.000 365 32228.69 254.96 -3653.52 26.90 2011-12-31 15:18:54.000 365 32228.53 254.96 -3653.50 26.90 2011-12-31 15:18:55.000 365 32228.66 254.93 -3653.43 26.90 2011-12-31 15:18:56.000 365 32228.66 254.96 -3653.40 26.90 2011-12-31 15:18:57.000 365 32228.68 254.90 -3653.50 26.90 2011-12-31 15:18:58.000 365 32228.68 254.91 -3653.43 26.90 2011-12-31 15:18:59.000 365 32228.75 254.93 -3653.48 26.90 2011-12-31 15:19:00.000 365 32228.60 254.97 -3653.42 26.90 2011-12-31 15:19:01.000 365 32228.58 254.96 -3653.41 26.90 2011-12-31 15:19:02.000 365 32228.60 254.97 -3653.43 26.90 2011-12-31 15:19:03.000 365 32228.60 254.98 -3653.46 26.90 2011-12-31 15:19:04.000 365 32228.56 254.91 -3653.55 26.90 2011-12-31 15:19:05.000 365 32228.83 254.92 -3653.50 26.90 2011-12-31 15:19:06.000 365 32228.56 254.87 -3653.45 26.90 2011-12-31 15:19:06.000 365 32228.62 254.90 -3653.46 26.90 2011-12-31 15:19:08.000 365 32228.71 254.90 -3653.42 26.90 2011-12-31 15:19:09.000 365 32228.66 254.93 -3653.46 26.90 2011-12-31 15:19:10.000 365 32228.76 254.95 -3653.49 26.90 2011-12-31 15:19:11.000 365 32228.65 254.90 -3653.44 26.90 2011-12-31 15:19:12.000 365 32228.60 254.89 -3653.47 26.90 2011-12-31 15:19:13.000 365 32228.65 254.89 -3653.52 26.90 2011-12-31 15:19:14.000 365 32228.67 254.88 -3653.52 26.90 2011-12-31 15:19:15.000 365 32228.68 254.90 -3653.48 26.90 2011-12-31 15:19:16.000 365 32228.72 254.89 -3653.41 26.90 2011-12-31 15:19:17.000 365 32228.71 254.90 -3653.49 26.90 2011-12-31 15:19:18.000 365 32228.70 254.90 -3653.55 26.90 2011-12-31 15:19:19.000 365 32228.65 254.91 -3653.50 26.90 2011-12-31 15:19:19.000 365 32228.59 254.86 -3653.50 26.90 2011-12-31 15:19:21.000 365 32228.70 254.90 -3653.38 26.90 2011-12-31 15:19:22.000 365 32228.66 254.86 -3653.40 26.90 2011-12-31 15:19:23.000 365 32228.74 254.85 -3653.43 26.90 2011-12-31 15:19:24.000 365 32228.73 254.83 -3653.46 26.90 2011-12-31 15:19:25.000 365 32228.72 254.84 -3653.39 26.90 2011-12-31 15:19:26.000 365 32228.73 254.86 -3653.52 26.90 2011-12-31 15:19:27.000 365 32228.64 254.88 -3653.37 26.90 2011-12-31 15:19:28.000 365 32228.67 254.86 -3653.44 26.90 2011-12-31 15:19:29.000 365 32228.72 254.88 -3653.41 26.90 2011-12-31 15:19:30.000 365 32228.71 254.90 -3653.38 26.90 2011-12-31 15:19:31.000 365 32228.69 254.88 -3653.42 26.90 2011-12-31 15:19:32.000 365 32228.68 254.87 -3653.47 26.90 2011-12-31 15:19:33.000 365 32228.69 254.84 -3653.34 26.90 2011-12-31 15:19:34.000 365 32228.69 254.85 -3653.40 26.90 2011-12-31 15:19:35.000 365 32228.71 254.91 -3653.52 26.90 2011-12-31 15:19:36.000 365 32228.60 254.88 -3653.44 26.90 2011-12-31 15:19:37.000 365 32228.73 254.91 -3653.44 26.90 2011-12-31 15:19:38.000 365 32228.72 254.84 -3653.40 26.90 2011-12-31 15:19:39.000 365 32228.72 254.85 -3653.37 26.90 2011-12-31 15:19:40.000 365 32228.60 254.84 -3653.44 26.90 2011-12-31 15:19:41.000 365 32228.73 254.88 -3653.47 26.90 2011-12-31 15:19:42.000 365 32228.60 254.83 -3653.43 26.90 2011-12-31 15:19:43.000 365 32228.59 254.82 -3653.51 26.90 2011-12-31 15:19:44.000 365 32228.63 254.78 -3653.40 26.90 2011-12-31 15:19:45.000 365 32228.60 254.82 -3653.46 26.90 2011-12-31 15:19:46.000 365 32228.68 254.80 -3653.39 26.90 2011-12-31 15:19:47.000 365 32228.61 254.79 -3653.49 26.90 2011-12-31 15:19:48.000 365 32228.68 254.73 -3653.46 26.90 2011-12-31 15:19:49.000 365 32228.63 254.77 -3653.46 26.90 2011-12-31 15:19:50.000 365 32228.71 254.74 -3653.46 26.90 2011-12-31 15:19:51.000 365 32228.69 254.75 -3653.44 26.90 2011-12-31 15:19:52.000 365 32228.71 254.77 -3653.42 26.90 2011-12-31 15:19:53.000 365 32228.65 254.75 -3653.47 26.90 2011-12-31 15:19:54.000 365 32228.74 254.76 -3653.39 26.90 2011-12-31 15:19:55.000 365 32228.59 254.75 -3653.35 26.90 2011-12-31 15:19:56.000 365 32228.73 254.73 -3653.33 26.90 2011-12-31 15:19:57.000 365 32228.66 254.78 -3653.41 26.90 2011-12-31 15:19:58.000 365 32228.63 254.76 -3653.41 26.90 2011-12-31 15:19:59.000 365 32228.77 254.75 -3653.33 26.90 2011-12-31 15:20:00.000 365 32228.70 254.70 -3653.46 26.90 2011-12-31 15:20:00.000 365 32228.69 254.72 -3653.44 26.90 2011-12-31 15:20:02.000 365 32228.72 254.74 -3653.41 26.90 2011-12-31 15:20:03.000 365 32228.74 254.73 -3653.49 26.90 2011-12-31 15:20:04.000 365 32228.72 254.74 -3653.34 26.90 2011-12-31 15:20:05.000 365 32228.65 254.71 -3653.40 26.90 2011-12-31 15:20:06.000 365 32228.78 254.73 -3653.41 26.90 2011-12-31 15:20:07.000 365 32228.69 254.74 -3653.41 26.90 2011-12-31 15:20:08.000 365 32228.73 254.72 -3653.45 26.90 2011-12-31 15:20:09.000 365 32228.74 254.73 -3653.41 26.90 2011-12-31 15:20:10.000 365 32228.75 254.70 -3653.51 26.90 2011-12-31 15:20:11.000 365 32228.76 254.72 -3653.46 26.90 2011-12-31 15:20:12.000 365 32228.71 254.68 -3653.46 26.90 2011-12-31 15:20:13.000 365 32228.70 254.69 -3653.46 26.90 2011-12-31 15:20:13.000 365 32228.76 254.71 -3653.50 26.90 2011-12-31 15:20:15.000 365 32228.76 254.70 -3653.48 26.90 2011-12-31 15:20:16.000 365 32228.63 254.72 -3653.31 26.90 2011-12-31 15:20:17.000 365 32228.78 254.68 -3653.39 26.90 2011-12-31 15:20:18.000 365 32228.79 254.70 -3653.39 26.90 2011-12-31 15:20:19.000 365 32228.78 254.70 -3653.31 26.90 2011-12-31 15:20:20.000 365 32228.78 254.68 -3653.40 26.90 2011-12-31 15:20:21.000 365 32228.69 254.73 -3653.43 26.90 2011-12-31 15:20:22.000 365 32228.82 254.74 -3653.43 26.90 2011-12-31 15:20:23.000 365 32228.63 254.68 -3653.40 26.90 2011-12-31 15:20:24.000 365 32228.75 254.72 -3653.45 26.90 2011-12-31 15:20:25.000 365 32228.71 254.72 -3653.43 26.90 2011-12-31 15:20:26.000 365 32228.66 254.72 -3653.34 26.90 2011-12-31 15:20:27.000 365 32228.63 254.69 -3653.40 26.90 2011-12-31 15:20:28.000 365 32228.63 254.67 -3653.46 26.90 2011-12-31 15:20:29.000 365 32228.68 254.72 -3653.41 26.90 2011-12-31 15:20:30.000 365 32228.68 254.71 -3653.43 26.90 2011-12-31 15:20:31.000 365 32228.69 254.74 -3653.36 26.90 2011-12-31 15:20:32.000 365 32228.67 254.75 -3653.42 26.90 2011-12-31 15:20:33.000 365 32228.71 254.72 -3653.48 26.90 2011-12-31 15:20:34.000 365 32228.69 254.72 -3653.46 26.90 2011-12-31 15:20:35.000 365 32228.64 254.72 -3653.42 26.90 2011-12-31 15:20:36.000 365 32228.62 254.69 -3653.41 26.90 2011-12-31 15:20:37.000 365 32228.68 254.68 -3653.37 26.90 2011-12-31 15:20:38.000 365 32228.69 254.72 -3653.35 26.90 2011-12-31 15:20:39.000 365 32228.65 254.69 -3653.49 26.90 2011-12-31 15:20:40.000 365 32228.60 254.72 -3653.43 26.90 2011-12-31 15:20:41.000 365 32228.73 254.73 -3653.31 26.90 2011-12-31 15:20:42.000 365 32228.61 254.68 -3653.48 26.90 2011-12-31 15:20:43.000 365 32228.67 254.74 -3653.46 26.90 2011-12-31 15:20:44.000 365 32228.70 254.69 -3653.41 26.90 2011-12-31 15:20:45.000 365 32228.68 254.67 -3653.33 26.90 2011-12-31 15:20:46.000 365 32228.65 254.70 -3653.32 26.90 2011-12-31 15:20:47.000 365 32228.62 254.71 -3653.48 26.90 2011-12-31 15:20:48.000 365 32228.55 254.69 -3653.41 26.90 2011-12-31 15:20:49.000 365 32228.59 254.71 -3653.35 26.90 2011-12-31 15:20:50.000 365 32228.63 254.69 -3653.32 26.90 2011-12-31 15:20:51.000 365 32228.62 254.71 -3653.39 26.90 2011-12-31 15:20:52.000 365 32228.64 254.68 -3653.50 26.90 2011-12-31 15:20:53.000 365 32228.49 254.68 -3653.37 26.90 2011-12-31 15:20:54.000 365 32228.57 254.66 -3653.46 26.90 2011-12-31 15:20:54.000 365 32228.53 254.66 -3653.47 26.90 2011-12-31 15:20:56.000 365 32228.59 254.69 -3653.46 26.90 2011-12-31 15:20:57.000 365 32228.59 254.68 -3653.32 26.90 2011-12-31 15:20:58.000 365 32228.46 254.69 -3653.34 26.90 2011-12-31 15:20:59.000 365 32228.57 254.66 -3653.37 26.90 2011-12-31 15:21:00.000 365 32228.53 254.67 -3653.36 26.90 2011-12-31 15:21:01.000 365 32228.53 254.67 -3653.29 26.90 2011-12-31 15:21:02.000 365 32228.60 254.69 -3653.39 26.90 2011-12-31 15:21:03.000 365 32228.52 254.69 -3653.38 26.90 2011-12-31 15:21:04.000 365 32228.49 254.66 -3653.44 26.90 2011-12-31 15:21:05.000 365 32228.55 254.69 -3653.46 26.90 2011-12-31 15:21:06.000 365 32228.57 254.71 -3653.47 26.90 2011-12-31 15:21:07.000 365 32228.51 254.65 -3653.49 26.90 2011-12-31 15:21:07.000 365 32228.59 254.67 -3653.41 26.90 2011-12-31 15:21:09.000 365 32228.53 254.67 -3653.36 26.90 2011-12-31 15:21:10.000 365 32228.50 254.68 -3653.42 26.90 2011-12-31 15:21:11.000 365 32228.53 254.72 -3653.46 26.90 2011-12-31 15:21:12.000 365 32228.45 254.66 -3653.43 26.90 2011-12-31 15:21:13.000 365 32228.47 254.62 -3653.41 26.90 2011-12-31 15:21:14.000 365 32228.53 254.71 -3653.38 26.90 2011-12-31 15:21:15.000 365 32228.43 254.67 -3653.40 26.90 2011-12-31 15:21:16.000 365 32228.59 254.69 -3653.45 26.90 2011-12-31 15:21:17.000 365 32228.44 254.68 -3653.45 26.90 2011-12-31 15:21:18.000 365 32228.49 254.65 -3653.39 26.90 2011-12-31 15:21:19.000 365 32228.55 254.69 -3653.47 26.90 2011-12-31 15:21:20.000 365 32228.43 254.66 -3653.50 26.90 2011-12-31 15:21:21.000 365 32228.51 254.64 -3653.41 26.90 2011-12-31 15:21:22.000 365 32228.45 254.67 -3653.39 26.90 2011-12-31 15:21:23.000 365 32228.45 254.68 -3653.43 26.90 2011-12-31 15:21:24.000 365 32228.45 254.65 -3653.31 26.90 2011-12-31 15:21:25.000 365 32228.44 254.67 -3653.42 26.90 2011-12-31 15:21:26.000 365 32228.45 254.62 -3653.46 26.90 2011-12-31 15:21:27.000 365 32228.46 254.66 -3653.42 26.90 2011-12-31 15:21:28.000 365 32228.31 254.67 -3653.40 26.90 2011-12-31 15:21:29.000 365 32228.40 254.61 -3653.44 26.90 2011-12-31 15:21:30.000 365 32228.49 254.63 -3653.38 26.90 2011-12-31 15:21:31.000 365 32228.46 254.61 -3653.44 26.90 2011-12-31 15:21:32.000 365 32228.41 254.66 -3653.46 26.90 2011-12-31 15:21:33.000 365 32228.40 254.65 -3653.40 26.90 2011-12-31 15:21:34.000 365 32228.40 254.65 -3653.35 26.90 2011-12-31 15:21:35.000 365 32228.46 254.66 -3653.46 26.90 2011-12-31 15:21:36.000 365 32228.38 254.63 -3653.49 26.90 2011-12-31 15:21:37.000 365 32228.50 254.63 -3653.48 26.90 2011-12-31 15:21:38.000 365 32228.37 254.66 -3653.40 26.90 2011-12-31 15:21:39.000 365 32228.36 254.66 -3653.39 26.90 2011-12-31 15:21:40.000 365 32228.35 254.66 -3653.40 26.90 2011-12-31 15:21:41.000 365 32228.40 254.61 -3653.43 26.90 2011-12-31 15:21:42.000 365 32228.41 254.62 -3653.46 26.90 2011-12-31 15:21:43.000 365 32228.40 254.62 -3653.44 26.90 2011-12-31 15:21:44.000 365 32228.36 254.60 -3653.44 26.90 2011-12-31 15:21:45.000 365 32228.37 254.65 -3653.43 26.90 2011-12-31 15:21:46.000 365 32228.34 254.61 -3653.48 26.90 2011-12-31 15:21:47.000 365 32228.32 254.66 -3653.50 26.90 2011-12-31 15:21:48.000 365 32228.31 254.62 -3653.50 26.90 2011-12-31 15:21:48.000 365 32228.34 254.56 -3653.49 26.90 2011-12-31 15:21:50.000 365 32228.34 254.59 -3653.46 26.90 2011-12-31 15:21:51.000 365 32228.32 254.63 -3653.52 26.90 2011-12-31 15:21:52.000 365 32228.25 254.58 -3653.49 26.90 2011-12-31 15:21:53.000 365 32228.41 254.53 -3653.33 26.90 2011-12-31 15:21:54.000 365 32228.21 254.57 -3653.44 26.90 2011-12-31 15:21:55.000 365 32228.31 254.60 -3653.43 26.90 2011-12-31 15:21:56.000 365 32228.35 254.57 -3653.49 26.90 2011-12-31 15:21:57.000 365 32228.40 254.56 -3653.46 26.90 2011-12-31 15:21:58.000 365 32228.33 254.61 -3653.53 26.90 2011-12-31 15:21:59.000 365 32228.37 254.58 -3653.42 26.90 2011-12-31 15:22:00.000 365 32228.27 254.63 -3653.42 26.90 2011-12-31 15:22:01.000 365 32228.28 254.66 -3653.43 26.90 2011-12-31 15:22:01.000 365 32228.23 254.61 -3653.40 26.90 2011-12-31 15:22:03.000 365 32228.37 254.61 -3653.48 26.90 2011-12-31 15:22:04.000 365 32228.31 254.64 -3653.46 26.90 2011-12-31 15:22:05.000 365 32228.26 254.59 -3653.47 26.90 2011-12-31 15:22:06.000 365 32228.32 254.60 -3653.47 26.90 2011-12-31 15:22:07.000 365 32228.26 254.59 -3653.46 26.90 2011-12-31 15:22:08.000 365 32228.32 254.62 -3653.51 26.90 2011-12-31 15:22:09.000 365 32228.25 254.60 -3653.51 26.90 2011-12-31 15:22:10.000 365 32228.34 254.58 -3653.51 26.90 2011-12-31 15:22:11.000 365 32228.30 254.58 -3653.47 26.90 2011-12-31 15:22:12.000 365 32228.32 254.60 -3653.49 26.90 2011-12-31 15:22:13.000 365 32228.26 254.57 -3653.53 26.90 2011-12-31 15:22:14.000 365 32228.31 254.56 -3653.56 26.90 2011-12-31 15:22:15.000 365 32228.28 254.60 -3653.53 26.90 2011-12-31 15:22:16.000 365 32228.38 254.58 -3653.46 26.90 2011-12-31 15:22:17.000 365 32228.27 254.56 -3653.52 26.90 2011-12-31 15:22:18.000 365 32228.29 254.59 -3653.48 26.90 2011-12-31 15:22:19.000 365 32228.28 254.59 -3653.51 26.90 2011-12-31 15:22:20.000 365 32228.23 254.58 -3653.53 26.90 2011-12-31 15:22:21.000 365 32228.21 254.57 -3653.56 26.90 2011-12-31 15:22:22.000 365 32228.19 254.60 -3653.46 26.90 2011-12-31 15:22:23.000 365 32228.22 254.59 -3653.49 26.90 2011-12-31 15:22:24.000 365 32228.25 254.56 -3653.62 26.90 2011-12-31 15:22:25.000 365 32228.29 254.57 -3653.62 26.90 2011-12-31 15:22:26.000 365 32228.26 254.61 -3653.53 26.90 2011-12-31 15:22:27.000 365 32228.16 254.60 -3653.55 26.90 2011-12-31 15:22:28.000 365 32228.16 254.57 -3653.64 26.90 2011-12-31 15:22:29.000 365 32228.25 254.52 -3653.61 26.90 2011-12-31 15:22:30.000 365 32228.34 254.54 -3653.65 26.90 2011-12-31 15:22:31.000 365 32228.21 254.53 -3653.63 26.90 2011-12-31 15:22:32.000 365 32228.19 254.55 -3653.53 26.90 2011-12-31 15:22:33.000 365 32228.34 254.53 -3653.61 26.90 2011-12-31 15:22:34.000 365 32228.19 254.56 -3653.60 26.90 2011-12-31 15:22:35.000 365 32228.32 254.53 -3653.53 26.90 2011-12-31 15:22:36.000 365 32228.24 254.53 -3653.64 26.90 2011-12-31 15:22:37.000 365 32228.20 254.52 -3653.58 26.90 2011-12-31 15:22:38.000 365 32228.21 254.57 -3653.61 26.90 2011-12-31 15:22:39.000 365 32228.25 254.53 -3653.63 26.90 2011-12-31 15:22:40.000 365 32228.17 254.54 -3653.56 26.90 2011-12-31 15:22:41.000 365 32228.19 254.50 -3653.62 26.90 2011-12-31 15:22:42.000 365 32228.29 254.55 -3653.47 26.90 2011-12-31 15:22:42.000 365 32228.31 254.53 -3653.50 26.90 2011-12-31 15:22:44.000 365 32228.24 254.47 -3653.59 26.90 2011-12-31 15:22:45.000 365 32228.27 254.55 -3653.59 26.90 2011-12-31 15:22:46.000 365 32228.10 254.52 -3653.59 26.90 2011-12-31 15:22:47.000 365 32228.18 254.53 -3653.59 26.90 2011-12-31 15:22:48.000 365 32228.18 254.56 -3653.67 26.90 2011-12-31 15:22:49.000 365 32228.14 254.53 -3653.61 26.90 2011-12-31 15:22:50.000 365 32228.16 254.57 -3653.60 26.90 2011-12-31 15:22:51.000 365 32228.15 254.52 -3653.56 26.90 2011-12-31 15:22:52.000 365 32228.12 254.54 -3653.51 26.90 2011-12-31 15:22:53.000 365 32228.13 254.49 -3653.58 26.90 2011-12-31 15:22:54.000 365 32228.28 254.54 -3653.52 26.90 2011-12-31 15:22:55.000 365 32228.16 254.54 -3653.57 26.90 2011-12-31 15:22:55.000 365 32228.14 254.52 -3653.57 26.90 2011-12-31 15:22:57.000 365 32228.17 254.50 -3653.59 26.90 2011-12-31 15:22:58.000 365 32228.16 254.50 -3653.65 26.90 2011-12-31 15:22:59.000 365 32228.12 254.44 -3653.55 26.90 2011-12-31 15:23:00.000 365 32228.12 254.52 -3653.64 26.90 2011-12-31 15:23:01.000 365 32228.10 254.51 -3653.65 26.90 2011-12-31 15:23:02.000 365 32228.10 254.46 -3653.59 26.90 2011-12-31 15:23:03.000 365 32228.14 254.50 -3653.64 26.90 2011-12-31 15:23:04.000 365 32228.22 254.51 -3653.56 26.90 2011-12-31 15:23:05.000 365 32228.09 254.54 -3653.61 26.90 2011-12-31 15:23:06.000 365 32228.09 254.51 -3653.64 26.90 2011-12-31 15:23:07.000 365 32228.05 254.52 -3653.74 26.90 2011-12-31 15:23:08.000 365 32228.06 254.52 -3653.59 26.90 2011-12-31 15:23:09.000 365 32228.11 254.47 -3653.55 26.90 2011-12-31 15:23:10.000 365 32228.09 254.52 -3653.59 26.90 2011-12-31 15:23:11.000 365 32228.09 254.51 -3653.71 26.90 2011-12-31 15:23:12.000 365 32228.06 254.47 -3653.59 26.90 2011-12-31 15:23:13.000 365 32228.10 254.48 -3653.66 26.90 2011-12-31 15:23:14.000 365 32228.14 254.46 -3653.51 26.90 2011-12-31 15:23:15.000 365 32228.13 254.49 -3653.67 26.90 2011-12-31 15:23:16.000 365 32228.12 254.48 -3653.62 26.90 2011-12-31 15:23:17.000 365 32228.14 254.51 -3653.63 26.90 2011-12-31 15:23:18.000 365 32228.15 254.50 -3653.61 26.90 2011-12-31 15:23:19.000 365 32228.15 254.47 -3653.66 26.90 2011-12-31 15:23:20.000 365 32228.11 254.48 -3653.55 26.90 2011-12-31 15:23:21.000 365 32228.10 254.44 -3653.71 26.90 2011-12-31 15:23:22.000 365 32228.13 254.46 -3653.66 26.90 2011-12-31 15:23:23.000 365 32228.15 254.44 -3653.72 26.90 2011-12-31 15:23:24.000 365 32227.97 254.47 -3653.70 26.90 2011-12-31 15:23:25.000 365 32228.10 254.45 -3653.69 26.90 2011-12-31 15:23:26.000 365 32228.14 254.46 -3653.68 26.90 2011-12-31 15:23:27.000 365 32228.13 254.48 -3653.77 26.90 2011-12-31 15:23:28.000 365 32228.05 254.44 -3653.70 26.90 2011-12-31 15:23:29.000 365 32228.16 254.45 -3653.62 26.90 2011-12-31 15:23:30.000 365 32228.10 254.48 -3653.74 26.90 2011-12-31 15:23:31.000 365 32228.11 254.48 -3653.66 26.90 2011-12-31 15:23:32.000 365 32228.10 254.45 -3653.74 26.90 2011-12-31 15:23:33.000 365 32228.13 254.45 -3653.68 26.90 2011-12-31 15:23:34.000 365 32228.09 254.42 -3653.73 26.90 2011-12-31 15:23:35.000 365 32228.13 254.44 -3653.71 26.90 2011-12-31 15:23:36.000 365 32228.09 254.42 -3653.78 26.90 2011-12-31 15:23:36.000 365 32228.01 254.44 -3653.72 26.90 2011-12-31 15:23:38.000 365 32228.01 254.44 -3653.74 26.90 2011-12-31 15:23:39.000 365 32228.07 254.37 -3653.70 26.90 2011-12-31 15:23:40.000 365 32228.03 254.39 -3653.70 26.90 2011-12-31 15:23:41.000 365 32228.11 254.34 -3653.81 26.90 2011-12-31 15:23:42.000 365 32227.97 254.39 -3653.78 26.90 2011-12-31 15:23:43.000 365 32228.00 254.38 -3653.81 26.90 2011-12-31 15:23:44.000 365 32227.97 254.37 -3653.73 26.90 2011-12-31 15:23:45.000 365 32228.05 254.37 -3653.68 26.90 2011-12-31 15:23:46.000 365 32227.97 254.33 -3653.70 26.90 2011-12-31 15:23:47.000 365 32228.09 254.34 -3653.70 26.90 2011-12-31 15:23:48.000 365 32228.10 254.34 -3653.67 26.90 2011-12-31 15:23:49.000 365 32228.03 254.35 -3653.74 26.90 2011-12-31 15:23:49.000 365 32228.01 254.35 -3653.75 26.90 2011-12-31 15:23:51.000 365 32228.07 254.33 -3653.68 26.90 2011-12-31 15:23:52.000 365 32228.06 254.31 -3653.70 26.90 2011-12-31 15:23:53.000 365 32228.12 254.31 -3653.70 26.90 2011-12-31 15:23:54.000 365 32228.13 254.35 -3653.71 26.90 2011-12-31 15:23:55.000 365 32228.01 254.35 -3653.76 26.90 2011-12-31 15:23:56.000 365 32228.12 254.32 -3653.63 26.90 2011-12-31 15:23:57.000 365 32228.02 254.34 -3653.77 26.90 2011-12-31 15:23:58.000 365 32228.03 254.37 -3653.72 26.90 2011-12-31 15:23:59.000 365 32228.09 254.32 -3653.72 26.90 2011-12-31 15:24:00.000 365 32228.02 254.32 -3653.72 26.90 2011-12-31 15:24:01.000 365 32228.04 254.31 -3653.77 26.90 2011-12-31 15:24:02.000 365 32228.01 254.34 -3653.72 26.90 2011-12-31 15:24:03.000 365 32228.02 254.33 -3653.60 26.90 2011-12-31 15:24:04.000 365 32228.00 254.27 -3653.67 26.90 2011-12-31 15:24:05.000 365 32228.01 254.31 -3653.76 26.90 2011-12-31 15:24:06.000 365 32227.90 254.32 -3653.70 26.90 2011-12-31 15:24:07.000 365 32227.98 254.30 -3653.73 26.90 2011-12-31 15:24:08.000 365 32227.94 254.34 -3653.78 26.90 2011-12-31 15:24:09.000 365 32228.05 254.34 -3653.70 26.90 2011-12-31 15:24:10.000 365 32228.04 254.33 -3653.69 26.90 2011-12-31 15:24:11.000 365 32228.05 254.31 -3653.72 26.90 2011-12-31 15:24:12.000 365 32227.95 254.32 -3653.80 26.90 2011-12-31 15:24:13.000 365 32227.97 254.26 -3653.63 26.90 2011-12-31 15:24:14.000 365 32227.99 254.29 -3653.68 26.90 2011-12-31 15:24:15.000 365 32228.03 254.28 -3653.75 26.90 2011-12-31 15:24:16.000 365 32227.96 254.28 -3653.77 26.90 2011-12-31 15:24:17.000 365 32228.03 254.26 -3653.74 26.90 2011-12-31 15:24:18.000 365 32227.92 254.31 -3653.64 26.90 2011-12-31 15:24:19.000 365 32227.93 254.28 -3653.66 26.90 2011-12-31 15:24:20.000 365 32227.94 254.24 -3653.68 26.90 2011-12-31 15:24:21.000 365 32227.95 254.25 -3653.67 26.90 2011-12-31 15:24:22.000 365 32227.97 254.23 -3653.71 26.90 2011-12-31 15:24:23.000 365 32227.97 254.21 -3653.80 26.90 2011-12-31 15:24:24.000 365 32227.92 254.26 -3653.71 26.90 2011-12-31 15:24:25.000 365 32227.84 254.27 -3653.74 26.90 2011-12-31 15:24:26.000 365 32227.87 254.23 -3653.74 26.90 2011-12-31 15:24:27.000 365 32227.90 254.24 -3653.68 26.90 2011-12-31 15:24:28.000 365 32227.96 254.27 -3653.72 26.90 2011-12-31 15:24:29.000 365 32227.86 254.25 -3653.75 26.90 2011-12-31 15:24:30.000 365 32227.92 254.25 -3653.74 26.90 2011-12-31 15:24:30.000 365 32227.84 254.26 -3653.75 26.90 2011-12-31 15:24:32.000 365 32227.93 254.23 -3653.61 26.90 2011-12-31 15:24:33.000 365 32227.96 254.27 -3653.75 26.90 2011-12-31 15:24:34.000 365 32228.01 254.28 -3653.74 26.90 2011-12-31 15:24:35.000 365 32227.80 254.25 -3653.75 26.90 2011-12-31 15:24:36.000 365 32227.90 254.24 -3653.78 26.90 2011-12-31 15:24:37.000 365 32227.87 254.25 -3653.78 26.90 2011-12-31 15:24:38.000 365 32227.92 254.29 -3653.77 26.90 2011-12-31 15:24:39.000 365 32227.93 254.27 -3653.86 26.90 2011-12-31 15:24:40.000 365 32227.90 254.23 -3653.71 26.90 2011-12-31 15:24:41.000 365 32228.04 254.27 -3653.86 26.90 2011-12-31 15:24:42.000 365 32227.96 254.27 -3653.71 26.90 2011-12-31 15:24:43.000 365 32227.91 254.26 -3653.77 26.90 2011-12-31 15:24:43.000 365 32228.03 254.23 -3653.78 26.90 2011-12-31 15:24:45.000 365 32227.92 254.29 -3653.86 26.90 2011-12-31 15:24:46.000 365 32227.92 254.25 -3653.73 26.90 2011-12-31 15:24:47.000 365 32228.00 254.25 -3653.73 26.90 2011-12-31 15:24:48.000 365 32227.86 254.22 -3653.68 26.90 2011-12-31 15:24:49.000 365 32227.91 254.26 -3653.76 26.90 2011-12-31 15:24:50.000 365 32228.01 254.23 -3653.81 26.90 2011-12-31 15:24:51.000 365 32227.95 254.27 -3653.83 26.90 2011-12-31 15:24:52.000 365 32227.81 254.21 -3653.77 26.90 2011-12-31 15:24:53.000 365 32227.97 254.26 -3653.83 26.90 2011-12-31 15:24:54.000 365 32227.99 254.24 -3653.73 26.90 2011-12-31 15:24:55.000 365 32228.01 254.24 -3653.79 26.90 2011-12-31 15:24:56.000 365 32227.91 254.22 -3653.79 26.90 2011-12-31 15:24:57.000 365 32227.99 254.28 -3653.81 26.90 2011-12-31 15:24:58.000 365 32227.99 254.25 -3653.84 26.90 2011-12-31 15:24:59.000 365 32228.00 254.25 -3653.82 26.90 2011-12-31 15:25:00.000 365 32227.93 254.22 -3653.91 26.90 2011-12-31 15:25:01.000 365 32228.04 254.21 -3653.92 26.90 2011-12-31 15:25:02.000 365 32228.00 254.25 -3653.82 26.90 2011-12-31 15:25:03.000 365 32227.97 254.26 -3653.85 26.90 2011-12-31 15:25:04.000 365 32228.00 254.20 -3653.81 26.90 2011-12-31 15:25:05.000 365 32227.99 254.25 -3653.84 26.90 2011-12-31 15:25:06.000 365 32228.05 254.19 -3653.81 26.90 2011-12-31 15:25:07.000 365 32227.98 254.22 -3653.86 26.90 2011-12-31 15:25:08.000 365 32228.09 254.26 -3653.88 26.90 2011-12-31 15:25:09.000 365 32228.13 254.26 -3653.89 26.90 2011-12-31 15:25:10.000 365 32228.13 254.24 -3653.98 26.90 2011-12-31 15:25:11.000 365 32228.05 254.22 -3653.81 26.90 2011-12-31 15:25:12.000 365 32228.06 254.14 -3653.88 26.90 2011-12-31 15:25:13.000 365 32228.09 254.15 -3653.93 26.90 2011-12-31 15:25:14.000 365 32228.05 254.22 -3653.90 26.90 2011-12-31 15:25:15.000 365 32228.09 254.22 -3653.84 26.90 2011-12-31 15:25:16.000 365 32228.11 254.13 -3654.00 26.90 2011-12-31 15:25:17.000 365 32228.03 254.14 -3653.89 26.90 2011-12-31 15:25:18.000 365 32228.12 254.11 -3653.90 26.90 2011-12-31 15:25:19.000 365 32228.13 254.08 -3653.90 26.90 2011-12-31 15:25:20.000 365 32228.12 254.13 -3653.93 26.90 2011-12-31 15:25:21.000 365 32228.04 254.14 -3653.94 26.90 2011-12-31 15:25:22.000 365 32228.12 254.14 -3653.99 26.90 2011-12-31 15:25:23.000 365 32228.10 254.17 -3653.91 26.90 2011-12-31 15:25:24.000 365 32228.16 254.16 -3653.95 26.90 2011-12-31 15:25:24.000 365 32228.17 254.15 -3653.94 26.90 2011-12-31 15:25:26.000 365 32228.11 254.10 -3653.89 26.90 2011-12-31 15:25:27.000 365 32228.17 254.11 -3653.96 26.90 2011-12-31 15:25:28.000 365 32228.04 254.10 -3653.97 26.90 2011-12-31 15:25:29.000 365 32228.06 254.12 -3653.87 26.90 2011-12-31 15:25:30.000 365 32228.16 254.11 -3653.82 26.90 2011-12-31 15:25:31.000 365 32228.13 254.11 -3653.87 26.90 2011-12-31 15:25:32.000 365 32228.19 254.13 -3653.91 26.90 2011-12-31 15:25:33.000 365 32228.04 254.11 -3653.90 26.90 2011-12-31 15:25:34.000 365 32227.98 254.12 -3653.94 26.90 2011-12-31 15:25:35.000 365 32228.17 254.13 -3653.81 26.90 2011-12-31 15:25:36.000 365 32228.09 254.16 -3653.85 26.90 2011-12-31 15:25:37.000 365 32228.07 254.10 -3653.87 26.90 2011-12-31 15:25:37.000 365 32228.10 254.06 -3653.90 26.90 2011-12-31 15:25:39.000 365 32228.15 254.10 -3653.86 26.90 2011-12-31 15:25:40.000 365 32228.13 254.10 -3653.78 26.90 2011-12-31 15:25:41.000 365 32228.15 254.10 -3653.88 26.90 2011-12-31 15:25:42.000 365 32228.13 254.04 -3653.87 26.90 2011-12-31 15:25:43.000 365 32228.06 254.04 -3653.86 26.90 2011-12-31 15:25:44.000 365 32228.02 254.04 -3654.00 26.90 2011-12-31 15:25:45.000 365 32228.14 254.02 -3653.81 26.90 2011-12-31 15:25:46.000 365 32228.05 254.05 -3653.88 26.90 2011-12-31 15:25:47.000 365 32228.19 254.05 -3653.80 26.90 2011-12-31 15:25:48.000 365 32228.09 254.07 -3653.70 26.90 2011-12-31 15:25:49.000 365 32228.13 254.03 -3653.75 26.90 2011-12-31 15:25:50.000 365 32228.07 254.03 -3653.76 26.90 2011-12-31 15:25:51.000 365 32228.17 254.01 -3653.92 26.90 2011-12-31 15:25:52.000 365 32227.97 254.02 -3653.83 26.90 2011-12-31 15:25:53.000 365 32228.17 254.03 -3653.72 26.90 2011-12-31 15:25:54.000 365 32227.94 254.04 -3653.71 26.90 2011-12-31 15:25:55.000 365 32228.03 254.03 -3653.72 26.90 2011-12-31 15:25:56.000 365 32227.98 254.00 -3653.72 26.90 2011-12-31 15:25:57.000 365 32227.97 254.02 -3653.78 26.90 2011-12-31 15:25:58.000 365 32228.00 254.03 -3653.71 26.90 2011-12-31 15:25:59.000 365 32227.99 254.01 -3653.71 26.90 2011-12-31 15:26:00.000 365 32228.00 254.01 -3653.72 26.90 2011-12-31 15:26:01.000 365 32227.94 254.02 -3653.71 26.90 2011-12-31 15:26:02.000 365 32227.92 253.99 -3653.72 26.90 2011-12-31 15:26:03.000 365 32227.98 254.02 -3653.72 26.90 2011-12-31 15:26:04.000 365 32227.93 254.00 -3653.67 26.90 2011-12-31 15:26:05.000 365 32227.94 254.07 -3653.73 26.90 2011-12-31 15:26:06.000 365 32227.96 254.06 -3653.72 26.90 2011-12-31 15:26:07.000 365 32227.92 254.09 -3653.71 26.90 2011-12-31 15:26:08.000 365 32227.89 254.05 -3653.69 26.90 2011-12-31 15:26:09.000 365 32227.88 254.05 -3653.69 26.90 2011-12-31 15:26:10.000 365 32227.92 254.05 -3653.65 26.90 2011-12-31 15:26:11.000 365 32227.88 254.08 -3653.61 26.90 2011-12-31 15:26:12.000 365 32227.78 254.05 -3653.66 26.90 2011-12-31 15:26:13.000 365 32227.73 254.07 -3653.64 26.90 2011-12-31 15:26:14.000 365 32227.81 254.09 -3653.71 26.90 2011-12-31 15:26:15.000 365 32227.88 254.06 -3653.63 26.90 2011-12-31 15:26:16.000 365 32227.79 254.11 -3653.62 26.90 2011-12-31 15:26:17.000 365 32227.86 254.10 -3653.62 26.90 2011-12-31 15:26:18.000 365 32227.67 254.11 -3653.71 26.90 2011-12-31 15:26:18.000 365 32227.79 254.07 -3653.66 26.90 2011-12-31 15:26:20.000 365 32227.90 254.13 -3653.66 26.90 2011-12-31 15:26:21.000 365 32227.78 254.11 -3653.63 26.90 2011-12-31 15:26:22.000 365 32227.64 254.14 -3653.65 26.90 2011-12-31 15:26:23.000 365 32227.88 254.09 -3653.64 26.90 2011-12-31 15:26:24.000 365 32227.77 254.16 -3653.68 26.90 2011-12-31 15:26:25.000 365 32227.81 254.13 -3653.65 26.90 2011-12-31 15:26:26.000 365 32227.74 254.16 -3653.67 26.90 2011-12-31 15:26:27.000 365 32227.84 254.16 -3653.70 26.90 2011-12-31 15:26:28.000 365 32227.79 254.15 -3653.61 26.90 2011-12-31 15:26:29.000 365 32227.79 254.19 -3653.72 26.90 2011-12-31 15:26:30.000 365 32227.79 254.14 -3653.75 26.90 2011-12-31 15:26:31.000 365 32227.82 254.18 -3653.74 26.90 2011-12-31 15:26:31.000 365 32227.69 254.19 -3653.74 26.90 2011-12-31 15:26:33.000 365 32227.87 254.18 -3653.74 26.90 2011-12-31 15:26:34.000 365 32227.75 254.20 -3653.74 26.90 2011-12-31 15:26:35.000 365 32227.78 254.18 -3653.70 26.90 2011-12-31 15:26:36.000 365 32227.79 254.14 -3653.82 26.90 2011-12-31 15:26:37.000 365 32227.72 254.17 -3653.86 26.90 2011-12-31 15:26:38.000 365 32227.71 254.21 -3653.83 26.90 2011-12-31 15:26:39.000 365 32227.78 254.18 -3653.75 26.90 2011-12-31 15:26:40.000 365 32227.76 254.17 -3653.86 26.90 2011-12-31 15:26:41.000 365 32227.69 254.19 -3653.82 26.90 2011-12-31 15:26:42.000 365 32227.75 254.16 -3653.78 26.90 2011-12-31 15:26:43.000 365 32227.77 254.12 -3653.77 26.90 2011-12-31 15:26:44.000 365 32227.67 254.16 -3653.84 26.90 2011-12-31 15:26:45.000 365 32227.71 254.15 -3653.82 26.90 2011-12-31 15:26:46.000 365 32227.71 254.13 -3653.85 26.90 2011-12-31 15:26:47.000 365 32227.72 254.18 -3653.88 26.90 2011-12-31 15:26:48.000 365 32227.71 254.14 -3653.87 26.90 2011-12-31 15:26:49.000 365 32227.70 254.12 -3653.93 26.90 2011-12-31 15:26:50.000 365 32227.80 254.15 -3653.91 26.90 2011-12-31 15:26:51.000 365 32227.70 254.16 -3653.88 26.90 2011-12-31 15:26:52.000 365 32227.71 254.17 -3653.88 26.90 2011-12-31 15:26:53.000 365 32227.75 254.17 -3653.88 26.90 2011-12-31 15:26:54.000 365 32227.66 254.13 -3653.87 26.90 2011-12-31 15:26:55.000 365 32227.67 254.11 -3653.97 26.90 2011-12-31 15:26:56.000 365 32227.73 254.14 -3653.89 26.90 2011-12-31 15:26:57.000 365 32227.67 254.16 -3653.93 26.90 2011-12-31 15:26:58.000 365 32227.61 254.08 -3653.91 26.90 2011-12-31 15:26:59.000 365 32227.69 254.12 -3653.97 26.90 2011-12-31 15:27:00.000 365 32227.59 254.11 -3653.96 26.90 2011-12-31 15:27:01.000 365 32227.58 254.15 -3653.94 26.90 2011-12-31 15:27:02.000 365 32227.66 254.08 -3653.91 26.90 2011-12-31 15:27:03.000 365 32227.60 254.11 -3653.94 26.90 2011-12-31 15:27:04.000 365 32227.44 254.10 -3653.92 26.90 2011-12-31 15:27:05.000 365 32227.67 254.10 -3653.96 26.90 2011-12-31 15:27:06.000 365 32227.81 254.12 -3653.93 26.90 2011-12-31 15:27:07.000 365 32227.57 254.11 -3653.99 26.90 2011-12-31 15:27:08.000 365 32227.50 254.06 -3653.94 26.90 2011-12-31 15:27:09.000 365 32227.58 254.10 -3653.91 26.90 2011-12-31 15:27:10.000 365 32227.62 254.12 -3653.93 26.90 2011-12-31 15:27:11.000 365 32227.54 254.12 -3653.93 26.90 2011-12-31 15:27:12.000 365 32227.65 254.10 -3654.00 26.90 2011-12-31 15:27:12.000 365 32227.51 254.07 -3653.91 26.90 2011-12-31 15:27:14.000 365 32227.47 254.12 -3653.96 26.90 2011-12-31 15:27:15.000 365 32227.58 254.06 -3653.96 26.90 2011-12-31 15:27:16.000 365 32227.54 254.07 -3653.99 26.90 2011-12-31 15:27:17.000 365 32227.60 254.11 -3653.97 26.90 2011-12-31 15:27:18.000 365 32227.51 254.10 -3654.02 26.90 2011-12-31 15:27:19.000 365 32227.48 254.07 -3654.06 26.90 2011-12-31 15:27:20.000 365 32227.53 254.11 -3653.97 26.90 2011-12-31 15:27:21.000 365 32227.51 254.08 -3653.87 26.90 2011-12-31 15:27:22.000 365 32227.52 254.07 -3654.00 26.90 2011-12-31 15:27:23.000 365 32227.47 254.08 -3654.01 26.90 2011-12-31 15:27:24.000 365 32227.61 254.06 -3653.98 26.90 2011-12-31 15:27:25.000 365 32227.47 254.06 -3653.92 26.90 2011-12-31 15:27:25.000 365 32227.50 254.07 -3653.95 26.90 2011-12-31 15:27:27.000 365 32227.50 254.09 -3653.94 26.90 2011-12-31 15:27:28.000 365 32227.37 254.07 -3654.04 26.90 2011-12-31 15:27:29.000 365 32227.56 254.08 -3654.07 26.90 2011-12-31 15:27:30.000 365 32227.48 254.10 -3654.03 26.90 2011-12-31 15:27:31.000 365 32227.39 254.09 -3654.03 26.90 2011-12-31 15:27:32.000 365 32227.47 254.09 -3654.06 26.90 2011-12-31 15:27:33.000 365 32227.42 254.03 -3654.02 26.90 2011-12-31 15:27:34.000 365 32227.50 254.09 -3653.98 26.90 2011-12-31 15:27:35.000 365 32227.53 254.08 -3654.04 26.90 2011-12-31 15:27:36.000 365 32227.38 254.04 -3653.96 26.90 2011-12-31 15:27:37.000 365 32227.42 254.07 -3653.92 26.90 2011-12-31 15:27:38.000 365 32227.38 254.10 -3653.95 26.90 2011-12-31 15:27:39.000 365 32227.33 254.05 -3654.05 26.90 2011-12-31 15:27:40.000 365 32227.43 254.05 -3654.00 26.90 2011-12-31 15:27:41.000 365 32227.37 254.03 -3653.99 26.90 2011-12-31 15:27:42.000 365 32227.26 254.02 -3654.02 26.90 2011-12-31 15:27:43.000 365 32227.29 254.00 -3654.08 26.90 2011-12-31 15:27:44.000 365 32227.36 254.07 -3653.98 26.90 2011-12-31 15:27:45.000 365 32227.41 253.96 -3654.00 26.90 2011-12-31 15:27:46.000 365 32227.48 254.00 -3654.09 26.90 2011-12-31 15:27:47.000 365 32227.38 253.94 -3654.03 26.90 2011-12-31 15:27:48.000 365 32227.30 254.01 -3653.95 26.90 2011-12-31 15:27:49.000 365 32227.37 254.02 -3654.00 26.90 2011-12-31 15:27:50.000 365 32227.40 254.00 -3654.04 26.90 2011-12-31 15:27:51.000 365 32227.30 253.99 -3654.00 26.90 2011-12-31 15:27:52.000 365 32227.26 253.99 -3653.96 26.90 2011-12-31 15:27:53.000 365 32227.29 254.01 -3654.00 26.90 2011-12-31 15:27:54.000 365 32227.28 253.97 -3654.03 26.90 2011-12-31 15:27:55.000 365 32227.29 254.01 -3654.05 26.90 2011-12-31 15:27:56.000 365 32227.26 254.00 -3654.02 26.90 2011-12-31 15:27:57.000 365 32227.22 253.99 -3654.03 26.90 2011-12-31 15:27:58.000 365 32227.17 254.00 -3654.04 26.90 2011-12-31 15:27:59.000 365 32227.21 253.99 -3654.00 26.90 2011-12-31 15:28:00.000 365 32227.31 254.01 -3653.97 26.90 2011-12-31 15:28:01.000 365 32227.17 253.97 -3653.97 26.90 2011-12-31 15:28:02.000 365 32227.23 254.01 -3653.93 26.90 2011-12-31 15:28:03.000 365 32227.22 253.94 -3654.09 26.90 2011-12-31 15:28:04.000 365 32227.19 253.97 -3653.97 26.90 2011-12-31 15:28:05.000 365 32227.17 253.97 -3654.12 26.90 2011-12-31 15:28:06.000 365 32227.20 253.97 -3654.11 26.90 2011-12-31 15:28:06.000 365 32227.06 253.98 -3654.09 26.90 2011-12-31 15:28:08.000 365 32227.19 253.92 -3654.02 26.90 2011-12-31 15:28:09.000 365 32227.25 253.96 -3654.04 26.90 2011-12-31 15:28:10.000 365 32227.16 253.97 -3654.02 26.90 2011-12-31 15:28:11.000 365 32227.16 253.99 -3654.11 26.90 2011-12-31 15:28:12.000 365 32227.19 253.97 -3654.01 26.90 2011-12-31 15:28:13.000 365 32227.15 253.93 -3654.03 26.90 2011-12-31 15:28:14.000 365 32227.11 253.99 -3653.96 26.90 2011-12-31 15:28:15.000 365 32227.09 253.96 -3653.93 26.90 2011-12-31 15:28:16.000 365 32227.16 253.96 -3654.07 26.90 2011-12-31 15:28:17.000 365 32227.10 253.93 -3654.01 26.90 2011-12-31 15:28:18.000 365 32227.07 253.93 -3654.06 26.90 2011-12-31 15:28:19.000 365 32227.19 253.97 -3654.05 26.90 2011-12-31 15:28:19.000 365 32227.13 253.97 -3654.05 26.90 2011-12-31 15:28:21.000 365 32226.98 253.93 -3653.99 26.90 2011-12-31 15:28:22.000 365 32227.08 253.96 -3654.00 26.90 2011-12-31 15:28:23.000 365 32227.06 253.99 -3654.07 26.90 2011-12-31 15:28:24.000 365 32226.95 253.97 -3654.04 26.90 2011-12-31 15:28:25.000 365 32227.15 253.98 -3654.12 26.90 2011-12-31 15:28:26.000 365 32227.05 253.99 -3654.08 26.90 2011-12-31 15:28:27.000 365 32227.02 253.91 -3654.00 26.90 2011-12-31 15:28:28.000 365 32227.05 253.97 -3654.09 26.90 2011-12-31 15:28:29.000 365 32227.07 253.97 -3654.02 26.90 2011-12-31 15:28:30.000 365 32226.89 253.97 -3653.98 26.90 2011-12-31 15:28:31.000 365 32227.16 253.99 -3653.99 26.90 2011-12-31 15:28:32.000 365 32226.99 253.99 -3653.99 26.90 2011-12-31 15:28:33.000 365 32226.97 253.98 -3654.10 26.90 2011-12-31 15:28:34.000 365 32226.99 253.96 -3654.02 26.90 2011-12-31 15:28:35.000 365 32226.94 253.95 -3653.96 26.90 2011-12-31 15:28:36.000 365 32227.00 253.96 -3654.05 26.90 2011-12-31 15:28:37.000 365 32226.92 254.00 -3653.97 26.90 2011-12-31 15:28:38.000 365 32226.88 254.03 -3654.06 26.90 2011-12-31 15:28:39.000 365 32226.86 254.02 -3653.97 26.90 2011-12-31 15:28:40.000 365 32226.98 253.99 -3654.06 26.90 2011-12-31 15:28:41.000 365 32226.87 254.02 -3654.06 26.90 2011-12-31 15:28:42.000 365 32226.99 253.99 -3654.06 26.90 2011-12-31 15:28:43.000 365 32226.85 254.00 -3654.08 26.90 2011-12-31 15:28:44.000 365 32226.81 254.01 -3654.06 26.90 2011-12-31 15:28:45.000 365 32226.79 254.02 -3653.97 26.90 2011-12-31 15:28:46.000 365 32226.86 253.99 -3654.13 26.90 2011-12-31 15:28:47.000 365 32226.81 253.91 -3654.09 26.90 2011-12-31 15:28:48.000 365 32226.85 254.01 -3654.07 26.90 2011-12-31 15:28:49.000 365 32226.85 253.97 -3654.19 26.90 2011-12-31 15:28:50.000 365 32226.85 253.96 -3654.16 26.90 2011-12-31 15:28:51.000 365 32226.89 253.99 -3654.11 26.90 2011-12-31 15:28:52.000 365 32226.88 254.00 -3654.16 26.90 2011-12-31 15:28:53.000 365 32226.89 253.96 -3654.15 26.90 2011-12-31 15:28:54.000 365 32226.83 253.97 -3654.11 26.90 2011-12-31 15:28:55.000 365 32226.89 253.96 -3654.12 26.90 2011-12-31 15:28:56.000 365 32226.86 253.96 -3654.06 26.90 2011-12-31 15:28:57.000 365 32226.86 253.97 -3654.12 26.90 2011-12-31 15:28:58.000 365 32226.83 253.99 -3654.04 26.90 2011-12-31 15:28:59.000 365 32226.84 253.92 -3654.00 26.90 2011-12-31 15:29:00.000 365 32226.78 253.99 -3654.04 26.90 2011-12-31 15:29:00.000 365 32226.79 253.95 -3654.14 26.90 2011-12-31 15:29:02.000 365 32226.79 253.95 -3654.11 26.90 2011-12-31 15:29:03.000 365 32226.72 253.98 -3654.05 26.90 2011-12-31 15:29:04.000 365 32226.74 253.99 -3654.13 26.90 2011-12-31 15:29:05.000 365 32226.77 253.95 -3654.11 26.90 2011-12-31 15:29:06.000 365 32226.74 254.03 -3654.05 26.90 2011-12-31 15:29:07.000 365 32226.77 254.02 -3654.05 26.90 2011-12-31 15:29:08.000 365 32226.77 254.01 -3654.09 26.90 2011-12-31 15:29:09.000 365 32226.67 254.03 -3654.01 26.90 2011-12-31 15:29:10.000 365 32226.62 253.99 -3654.08 26.90 2011-12-31 15:29:11.000 365 32226.75 253.91 -3654.06 26.90 2011-12-31 15:29:12.000 365 32226.69 253.98 -3654.01 26.90 2011-12-31 15:29:13.000 365 32226.70 253.99 -3654.05 26.90 2011-12-31 15:29:13.000 365 32226.72 254.01 -3654.10 26.90 2011-12-31 15:29:15.000 365 32226.64 253.96 -3654.10 26.90 2011-12-31 15:29:16.000 365 32226.74 253.98 -3654.15 26.90 2011-12-31 15:29:17.000 365 32226.69 253.98 -3654.15 26.90 2011-12-31 15:29:18.000 365 32226.55 253.99 -3654.09 26.90 2011-12-31 15:29:19.000 365 32226.66 253.98 -3654.06 26.90 2011-12-31 15:29:20.000 365 32226.58 253.92 -3654.08 26.90 2011-12-31 15:29:21.000 365 32226.57 253.91 -3654.04 26.90 2011-12-31 15:29:22.000 365 32226.54 253.97 -3654.15 26.90 2011-12-31 15:29:23.000 365 32226.63 253.92 -3654.17 26.90 2011-12-31 15:29:24.000 365 32226.60 253.90 -3654.11 26.90 2011-12-31 15:29:25.000 365 32226.55 253.94 -3654.09 26.90 2011-12-31 15:29:26.000 365 32226.55 253.94 -3654.09 26.90 2011-12-31 15:29:27.000 365 32226.56 253.97 -3654.14 26.90 2011-12-31 15:29:28.000 365 32226.60 253.92 -3654.11 26.90 2011-12-31 15:29:29.000 365 32226.47 253.93 -3654.05 26.90 2011-12-31 15:29:30.000 365 32226.47 253.97 -3654.09 26.90 2011-12-31 15:29:31.000 365 32226.51 253.91 -3654.12 26.90 2011-12-31 15:29:32.000 365 32226.51 253.92 -3654.09 26.90 2011-12-31 15:29:33.000 365 32226.49 253.95 -3654.16 26.90 2011-12-31 15:29:34.000 365 32226.52 253.93 -3654.09 26.90 2011-12-31 15:29:35.000 365 32226.45 253.86 -3654.09 26.90 2011-12-31 15:29:36.000 365 32226.42 253.96 -3654.10 26.90 2011-12-31 15:29:37.000 365 32226.42 253.91 -3654.11 26.90 2011-12-31 15:29:38.000 365 32226.43 253.91 -3654.07 26.90 2011-12-31 15:29:39.000 365 32226.46 253.90 -3654.15 26.90 2011-12-31 15:29:40.000 365 32226.47 253.90 -3654.04 26.90 2011-12-31 15:29:41.000 365 32226.44 253.92 -3654.16 26.90 2011-12-31 15:29:42.000 365 32226.43 253.88 -3654.15 26.90 2011-12-31 15:29:43.000 365 32226.36 253.92 -3654.08 26.90 2011-12-31 15:29:44.000 365 32226.39 253.91 -3654.11 26.90 2011-12-31 15:29:45.000 365 32226.38 253.89 -3653.98 26.90 2011-12-31 15:29:46.000 365 32226.29 253.93 -3654.16 26.90 2011-12-31 15:29:47.000 365 32226.39 253.83 -3654.03 26.90 2011-12-31 15:29:48.000 365 32226.31 253.90 -3654.18 26.90 2011-12-31 15:29:49.000 365 32226.39 253.90 -3654.03 26.90 2011-12-31 15:29:50.000 365 32226.40 253.88 -3654.04 26.90 2011-12-31 15:29:51.000 365 32226.35 253.91 -3654.21 26.90 2011-12-31 15:29:52.000 365 32226.38 253.81 -3654.15 26.90 2011-12-31 15:29:53.000 365 32226.22 253.89 -3654.05 26.90 2011-12-31 15:29:54.000 365 32226.26 253.90 -3654.09 26.90 2011-12-31 15:29:54.000 365 32226.34 253.90 -3654.05 26.90 2011-12-31 15:29:56.000 365 32226.32 253.88 -3654.08 26.90 2011-12-31 15:29:57.000 365 32226.21 253.89 -3654.09 26.90 2011-12-31 15:29:58.000 365 32226.23 253.83 -3654.09 26.90 2011-12-31 15:29:59.000 365 32226.27 253.79 -3654.13 26.90 2011-12-31 15:30:00.000 365 32226.20 253.88 -3654.11 26.90 2011-12-31 15:30:01.000 365 32226.21 253.84 -3654.08 26.90 2011-12-31 15:30:02.000 365 32226.09 253.83 -3654.06 26.90 2011-12-31 15:30:03.000 365 32226.16 253.83 -3654.12 26.90 2011-12-31 15:30:04.000 365 32226.15 253.85 -3654.12 26.90 2011-12-31 15:30:05.000 365 32226.12 253.87 -3654.05 26.90 2011-12-31 15:30:06.000 365 32226.06 253.84 -3654.11 26.90 2011-12-31 15:30:07.000 365 32226.09 253.86 -3654.11 26.90 2011-12-31 15:30:07.000 365 32226.10 253.84 -3654.10 26.90 2011-12-31 15:30:09.000 365 32226.10 253.84 -3654.11 26.90 2011-12-31 15:30:10.000 365 32225.99 253.82 -3654.14 26.90 2011-12-31 15:30:11.000 365 32226.17 253.91 -3654.11 26.90 2011-12-31 15:30:12.000 365 32226.01 253.91 -3654.07 26.90 2011-12-31 15:30:13.000 365 32226.02 253.85 -3654.09 26.90 2011-12-31 15:30:14.000 365 32225.99 253.84 -3654.18 26.90 2011-12-31 15:30:15.000 365 32226.08 253.84 -3654.11 26.90 2011-12-31 15:30:16.000 365 32225.98 253.84 -3654.11 26.90 2011-12-31 15:30:17.000 365 32225.99 253.85 -3654.16 26.90 2011-12-31 15:30:18.000 365 32226.07 253.91 -3654.09 26.90 2011-12-31 15:30:19.000 365 32225.95 253.86 -3654.22 26.90 2011-12-31 15:30:20.000 365 32225.87 253.82 -3654.18 26.90 2011-12-31 15:30:21.000 365 32226.00 253.86 -3654.17 26.90 2011-12-31 15:30:22.000 365 32225.92 253.86 -3654.20 26.90 2011-12-31 15:30:23.000 365 32225.94 253.85 -3654.18 26.90 2011-12-31 15:30:24.000 365 32226.00 253.88 -3654.21 26.90 2011-12-31 15:30:25.000 365 32225.92 253.81 -3654.09 26.90 2011-12-31 15:30:26.000 365 32225.91 253.84 -3654.03 26.90 2011-12-31 15:30:27.000 365 32225.85 253.84 -3654.05 26.90 2011-12-31 15:30:28.000 365 32225.89 253.86 -3654.14 26.90 2011-12-31 15:30:29.000 365 32225.84 253.80 -3654.14 26.90 2011-12-31 15:30:30.000 365 32225.87 253.85 -3654.20 26.90 2011-12-31 15:30:31.000 365 32225.86 253.83 -3654.09 26.90 2011-12-31 15:30:32.000 365 32225.83 253.81 -3654.15 26.90 2011-12-31 15:30:33.000 365 32225.81 253.81 -3654.13 26.90 2011-12-31 15:30:34.000 365 32225.74 253.83 -3654.20 26.90 2011-12-31 15:30:35.000 365 32225.66 253.84 -3654.20 26.90 2011-12-31 15:30:36.000 365 32225.83 253.77 -3654.13 26.90 2011-12-31 15:30:37.000 365 32225.78 253.79 -3654.22 26.90 2011-12-31 15:30:38.000 365 32225.82 253.78 -3654.19 26.90 2011-12-31 15:30:39.000 365 32225.83 253.82 -3654.15 26.90 2011-12-31 15:30:40.000 365 32225.76 253.82 -3654.16 26.90 2011-12-31 15:30:41.000 365 32225.74 253.78 -3654.18 26.90 2011-12-31 15:30:42.000 365 32225.64 253.83 -3654.22 26.90 2011-12-31 15:30:43.000 365 32225.74 253.82 -3654.15 26.90 2011-12-31 15:30:44.000 365 32225.66 253.82 -3654.15 26.90 2011-12-31 15:30:45.000 365 32225.65 253.83 -3654.20 26.90 2011-12-31 15:30:46.000 365 32225.66 253.83 -3654.19 26.90 2011-12-31 15:30:47.000 365 32225.65 253.82 -3654.33 26.90 2011-12-31 15:30:48.000 365 32225.70 253.81 -3654.30 26.90 2011-12-31 15:30:48.000 365 32225.67 253.82 -3654.23 26.90 2011-12-31 15:30:50.000 365 32225.54 253.81 -3654.25 26.90 2011-12-31 15:30:51.000 365 32225.62 253.80 -3654.19 26.90 2011-12-31 15:30:52.000 365 32225.65 253.84 -3654.21 26.90 2011-12-31 15:30:53.000 365 32225.59 253.78 -3654.24 26.90 2011-12-31 15:30:54.000 365 32225.51 253.76 -3654.20 26.90 2011-12-31 15:30:55.000 365 32225.70 253.75 -3654.18 26.90 2011-12-31 15:30:56.000 365 32225.62 253.78 -3654.29 26.90 2011-12-31 15:30:57.000 365 32225.58 253.80 -3654.23 26.90 2011-12-31 15:30:58.000 365 32225.51 253.79 -3654.21 26.90 2011-12-31 15:30:59.000 365 32225.52 253.78 -3654.15 26.90 2011-12-31 15:31:00.000 365 32225.58 253.76 -3654.22 26.90 2011-12-31 15:31:01.000 365 32225.63 253.75 -3654.17 26.90 2011-12-31 15:31:01.000 365 32225.49 253.71 -3654.21 26.90 2011-12-31 15:31:03.000 365 32225.52 253.76 -3654.28 26.90 2011-12-31 15:31:04.000 365 32225.49 253.72 -3654.36 26.90 2011-12-31 15:31:05.000 365 32225.45 253.76 -3654.26 26.90 2011-12-31 15:31:06.000 365 32225.53 253.74 -3654.26 26.90 2011-12-31 15:31:07.000 365 32225.51 253.71 -3654.29 26.90 2011-12-31 15:31:08.000 365 32225.54 253.70 -3654.40 26.90 2011-12-31 15:31:09.000 365 32225.51 253.78 -3654.25 26.90 2011-12-31 15:31:10.000 365 32225.45 253.73 -3654.34 26.90 2011-12-31 15:31:11.000 365 32225.48 253.71 -3654.26 26.90 2011-12-31 15:31:12.000 365 32225.41 253.74 -3654.28 26.90 2011-12-31 15:31:13.000 365 32225.56 253.66 -3654.21 26.90 2011-12-31 15:31:14.000 365 32225.46 253.65 -3654.25 26.90 2011-12-31 15:31:15.000 365 32225.44 253.71 -3654.28 26.90 2011-12-31 15:31:16.000 365 32225.35 253.75 -3654.27 26.90 2011-12-31 15:31:17.000 365 32225.31 253.74 -3654.33 26.90 2011-12-31 15:31:18.000 365 32225.53 253.73 -3654.26 26.90 2011-12-31 15:31:19.000 365 32225.46 253.67 -3654.27 26.90 2011-12-31 15:31:20.000 365 32225.39 253.64 -3654.32 26.90 2011-12-31 15:31:21.000 365 32225.44 253.71 -3654.34 26.90 2011-12-31 15:31:22.000 365 32225.42 253.70 -3654.37 26.90 2011-12-31 15:31:23.000 365 32225.40 253.69 -3654.25 26.90 2011-12-31 15:31:24.000 365 32225.39 253.66 -3654.24 26.90 2011-12-31 15:31:25.000 365 32225.43 253.70 -3654.27 26.90 2011-12-31 15:31:26.000 365 32225.36 253.68 -3654.32 26.90 2011-12-31 15:31:27.000 365 32225.35 253.65 -3654.24 26.90 2011-12-31 15:31:28.000 365 32225.36 253.64 -3654.28 26.90 2011-12-31 15:31:29.000 365 32225.28 253.66 -3654.22 26.90 2011-12-31 15:31:30.000 365 32225.29 253.68 -3654.31 26.90 2011-12-31 15:31:31.000 365 32225.26 253.70 -3654.35 26.90 2011-12-31 15:31:32.000 365 32225.30 253.65 -3654.39 26.90 2011-12-31 15:31:33.000 365 32225.37 253.59 -3654.33 26.90 2011-12-31 15:31:34.000 365 32225.31 253.67 -3654.34 26.90 2011-12-31 15:31:35.000 365 32225.42 253.66 -3654.36 26.90 2011-12-31 15:31:36.000 365 32225.26 253.62 -3654.34 26.90 2011-12-31 15:31:37.000 365 32225.33 253.56 -3654.28 26.90 2011-12-31 15:31:38.000 365 32225.29 253.57 -3654.32 26.90 2011-12-31 15:31:39.000 365 32225.30 253.61 -3654.28 26.90 2011-12-31 15:31:40.000 365 32225.25 253.58 -3654.37 26.90 2011-12-31 15:31:41.000 365 32225.31 253.63 -3654.36 26.90 2011-12-31 15:31:42.000 365 32225.28 253.58 -3654.37 26.90 2011-12-31 15:31:42.000 365 32225.28 253.58 -3654.41 26.90 2011-12-31 15:31:44.000 365 32225.25 253.59 -3654.39 26.90 2011-12-31 15:31:45.000 365 32225.35 253.53 -3654.37 26.90 2011-12-31 15:31:46.000 365 32225.18 253.59 -3654.40 26.90 2011-12-31 15:31:47.000 365 32225.22 253.53 -3654.30 26.90 2011-12-31 15:31:48.000 365 32225.27 253.57 -3654.30 26.90 2011-12-31 15:31:49.000 365 32225.08 253.53 -3654.34 26.90 2011-12-31 15:31:50.000 365 32225.21 253.53 -3654.48 26.90 2011-12-31 15:31:51.000 365 32225.12 253.56 -3654.39 26.90 2011-12-31 15:31:52.000 365 32225.15 253.54 -3654.28 26.90 2011-12-31 15:31:53.000 365 32225.25 253.57 -3654.36 26.90 2011-12-31 15:31:54.000 365 32225.13 253.55 -3654.31 26.90 2011-12-31 15:31:55.000 365 32225.18 253.56 -3654.30 26.90 2011-12-31 15:31:55.000 365 32225.12 253.59 -3654.39 26.90 2011-12-31 15:31:57.000 365 32225.14 253.53 -3654.32 26.90 2011-12-31 15:31:58.000 365 32225.18 253.58 -3654.39 26.90 2011-12-31 15:31:59.000 365 32225.17 253.54 -3654.43 26.90 2011-12-31 15:32:00.000 365 32225.15 253.52 -3654.34 26.90 2011-12-31 15:32:01.000 365 32225.15 253.54 -3654.42 26.90 2011-12-31 15:32:02.000 365 32225.07 253.53 -3654.50 26.90 2011-12-31 15:32:03.000 365 32225.11 253.51 -3654.42 26.90 2011-12-31 15:32:04.000 365 32225.07 253.53 -3654.44 26.90 2011-12-31 15:32:05.000 365 32225.04 253.50 -3654.46 26.90 2011-12-31 15:32:06.000 365 32225.12 253.52 -3654.45 26.90 2011-12-31 15:32:07.000 365 32225.09 253.50 -3654.45 26.90 2011-12-31 15:32:08.000 365 32225.08 253.53 -3654.42 26.90 2011-12-31 15:32:09.000 365 32225.14 253.47 -3654.35 26.90 2011-12-31 15:32:10.000 365 32225.11 253.52 -3654.41 26.90 2011-12-31 15:32:11.000 365 32224.97 253.53 -3654.42 26.90 2011-12-31 15:32:12.000 365 32225.02 253.54 -3654.44 26.90 2011-12-31 15:32:13.000 365 32225.06 253.52 -3654.42 26.90 2011-12-31 15:32:14.000 365 32224.95 253.49 -3654.44 26.90 2011-12-31 15:32:15.000 365 32225.09 253.51 -3654.49 26.90 2011-12-31 15:32:16.000 365 32225.08 253.53 -3654.52 26.90 2011-12-31 15:32:17.000 365 32225.04 253.48 -3654.43 26.90 2011-12-31 15:32:18.000 365 32225.08 253.53 -3654.44 26.90 2011-12-31 15:32:19.000 365 32225.03 253.48 -3654.43 26.90 2011-12-31 15:32:20.000 365 32225.01 253.45 -3654.39 26.90 2011-12-31 15:32:21.000 365 32224.97 253.46 -3654.49 26.90 2011-12-31 15:32:22.000 365 32224.99 253.46 -3654.46 26.90 2011-12-31 15:32:23.000 365 32225.03 253.51 -3654.47 26.90 2011-12-31 15:32:24.000 365 32225.02 253.48 -3654.45 26.90 2011-12-31 15:32:25.000 365 32225.02 253.47 -3654.46 26.90 2011-12-31 15:32:26.000 365 32224.99 253.46 -3654.46 26.90 2011-12-31 15:32:27.000 365 32225.06 253.51 -3654.47 26.90 2011-12-31 15:32:28.000 365 32225.03 253.44 -3654.43 26.90 2011-12-31 15:32:29.000 365 32224.96 253.44 -3654.43 26.90 2011-12-31 15:32:30.000 365 32224.99 253.44 -3654.41 26.90 2011-12-31 15:32:31.000 365 32225.04 253.46 -3654.45 26.90 2011-12-31 15:32:32.000 365 32224.92 253.43 -3654.42 26.90 2011-12-31 15:32:33.000 365 32224.90 253.43 -3654.48 26.90 2011-12-31 15:32:34.000 365 32224.91 253.44 -3654.49 26.90 2011-12-31 15:32:35.000 365 32224.90 253.43 -3654.51 26.90 2011-12-31 15:32:36.000 365 32224.94 253.44 -3654.46 26.90 2011-12-31 15:32:36.000 365 32225.02 253.43 -3654.42 26.90 2011-12-31 15:32:38.000 365 32224.86 253.45 -3654.45 26.90 2011-12-31 15:32:39.000 365 32224.93 253.43 -3654.45 26.90 2011-12-31 15:32:40.000 365 32224.96 253.45 -3654.43 26.90 2011-12-31 15:32:41.000 365 32224.90 253.41 -3654.47 26.90 2011-12-31 15:32:42.000 365 32224.94 253.43 -3654.43 26.90 2011-12-31 15:32:43.000 365 32224.86 253.44 -3654.50 26.90 2011-12-31 15:32:44.000 365 32224.86 253.43 -3654.45 26.90 2011-12-31 15:32:45.000 365 32224.97 253.44 -3654.52 26.90 2011-12-31 15:32:46.000 365 32224.88 253.37 -3654.45 26.90 2011-12-31 15:32:47.000 365 32224.83 253.41 -3654.44 26.90 2011-12-31 15:32:48.000 365 32224.97 253.38 -3654.51 26.90 2011-12-31 15:32:49.000 365 32224.92 253.40 -3654.49 26.90 2011-12-31 15:32:49.000 365 32224.83 253.37 -3654.53 26.90 2011-12-31 15:32:51.000 365 32224.90 253.39 -3654.52 26.90 2011-12-31 15:32:52.000 365 32224.99 253.39 -3654.49 26.90 2011-12-31 15:32:53.000 365 32224.92 253.37 -3654.48 26.90 2011-12-31 15:32:54.000 365 32224.87 253.37 -3654.53 26.90 2011-12-31 15:32:55.000 365 32224.85 253.39 -3654.46 26.90 2011-12-31 15:32:56.000 365 32224.96 253.37 -3654.42 26.90 2011-12-31 15:32:57.000 365 32224.90 253.33 -3654.44 26.90 2011-12-31 15:32:58.000 365 32224.88 253.34 -3654.53 26.90 2011-12-31 15:32:59.000 365 32224.91 253.37 -3654.52 26.90 2011-12-31 15:33:00.000 365 32224.87 253.37 -3654.42 26.90 2011-12-31 15:33:01.000 365 32224.94 253.37 -3654.49 26.90 2011-12-31 15:33:02.000 365 32224.82 253.38 -3654.47 26.90 2011-12-31 15:33:03.000 365 32224.85 253.31 -3654.57 26.90 2011-12-31 15:33:04.000 365 32224.92 253.32 -3654.59 26.90 2011-12-31 15:33:05.000 365 32224.83 253.36 -3654.47 26.90 2011-12-31 15:33:06.000 365 32224.83 253.34 -3654.53 26.90 2011-12-31 15:33:07.000 365 32224.87 253.35 -3654.45 26.90 2011-12-31 15:33:08.000 365 32224.87 253.31 -3654.49 26.90 2011-12-31 15:33:09.000 365 32224.82 253.31 -3654.49 26.90 2011-12-31 15:33:10.000 365 32224.80 253.33 -3654.52 26.90 2011-12-31 15:33:11.000 365 32224.83 253.33 -3654.46 26.90 2011-12-31 15:33:12.000 365 32224.81 253.32 -3654.58 26.90 2011-12-31 15:33:13.000 365 32224.85 253.26 -3654.52 26.90 2011-12-31 15:33:14.000 365 32224.87 253.29 -3654.61 26.90 2011-12-31 15:33:15.000 365 32224.90 253.31 -3654.61 26.90 2011-12-31 15:33:16.000 365 32224.84 253.30 -3654.45 26.90 2011-12-31 15:33:17.000 365 32224.80 253.33 -3654.52 26.90 2011-12-31 15:33:18.000 365 32224.74 253.30 -3654.49 26.90 2011-12-31 15:33:19.000 365 32224.80 253.31 -3654.41 26.90 2011-12-31 15:33:20.000 365 32224.77 253.25 -3654.46 26.90 2011-12-31 15:33:21.000 365 32224.76 253.28 -3654.50 26.90 2011-12-31 15:33:22.000 365 32224.77 253.25 -3654.64 26.90 2011-12-31 15:33:23.000 365 32224.79 253.25 -3654.58 26.90 2011-12-31 15:33:24.000 365 32224.80 253.24 -3654.45 26.90 2011-12-31 15:33:25.000 365 32224.85 253.27 -3654.63 26.90 2011-12-31 15:33:26.000 365 32224.84 253.25 -3654.61 26.90 2011-12-31 15:33:27.000 365 32224.78 253.28 -3654.54 26.90 2011-12-31 15:33:28.000 365 32224.78 253.26 -3654.58 26.90 2011-12-31 15:33:29.000 365 32224.68 253.25 -3654.53 26.90 2011-12-31 15:33:30.000 365 32224.67 253.25 -3654.64 26.90 2011-12-31 15:33:30.000 365 32224.77 253.24 -3654.53 26.90 2011-12-31 15:33:32.000 365 32224.72 253.26 -3654.46 26.90 2011-12-31 15:33:33.000 365 32224.78 253.26 -3654.46 26.90 2011-12-31 15:33:34.000 365 32224.75 253.25 -3654.53 26.90 2011-12-31 15:33:35.000 365 32224.80 253.26 -3654.51 26.90 2011-12-31 15:33:36.000 365 32224.83 253.22 -3654.55 26.90 2011-12-31 15:33:37.000 365 32224.68 253.27 -3654.52 26.90 2011-12-31 15:33:38.000 365 32224.74 253.23 -3654.61 26.90 2011-12-31 15:33:39.000 365 32224.77 253.21 -3654.60 26.90 2011-12-31 15:33:40.000 365 32224.74 253.17 -3654.57 26.90 2011-12-31 15:33:41.000 365 32224.74 253.18 -3654.63 26.90 2011-12-31 15:33:42.000 365 32224.89 253.21 -3654.58 26.90 2011-12-31 15:33:43.000 365 32224.71 253.22 -3654.53 26.90 2011-12-31 15:33:43.000 365 32224.84 253.20 -3654.61 26.90 2011-12-31 15:33:45.000 365 32224.83 253.21 -3654.59 26.90 2011-12-31 15:33:46.000 365 32224.82 253.13 -3654.51 26.90 2011-12-31 15:33:47.000 365 32224.79 253.20 -3654.62 26.90 2011-12-31 15:33:48.000 365 32224.73 253.21 -3654.66 26.90 2011-12-31 15:33:49.000 365 32224.83 253.20 -3654.62 26.90 2011-12-31 15:33:50.000 365 32224.74 253.19 -3654.64 26.90 2011-12-31 15:33:51.000 365 32224.77 253.20 -3654.50 26.90 2011-12-31 15:33:52.000 365 32224.77 253.18 -3654.57 26.90 2011-12-31 15:33:53.000 365 32224.93 253.17 -3654.59 26.90 2011-12-31 15:33:54.000 365 32224.77 253.20 -3654.61 26.90 2011-12-31 15:33:55.000 365 32224.72 253.17 -3654.53 26.90 2011-12-31 15:33:56.000 365 32224.74 253.14 -3654.57 26.90 2011-12-31 15:33:57.000 365 32224.83 253.14 -3654.63 26.90 2011-12-31 15:33:58.000 365 32224.69 253.15 -3654.56 26.90 2011-12-31 15:33:59.000 365 32224.74 253.17 -3654.58 26.90 2011-12-31 15:34:00.000 365 32224.75 253.17 -3654.55 26.90 2011-12-31 15:34:01.000 365 32224.90 253.15 -3654.63 26.90 2011-12-31 15:34:02.000 365 32224.76 253.16 -3654.60 26.90 2011-12-31 15:34:03.000 365 32224.80 253.15 -3654.62 26.90 2011-12-31 15:34:04.000 365 32224.79 253.18 -3654.58 26.90 2011-12-31 15:34:05.000 365 32224.76 253.17 -3654.60 26.90 2011-12-31 15:34:06.000 365 32224.77 253.16 -3654.67 26.90 2011-12-31 15:34:07.000 365 32224.81 253.17 -3654.58 26.90 2011-12-31 15:34:08.000 365 32224.72 253.15 -3654.57 26.90 2011-12-31 15:34:09.000 365 32224.78 253.13 -3654.67 26.90 2011-12-31 15:34:10.000 365 32224.74 253.12 -3654.65 26.90 2011-12-31 15:34:11.000 365 32224.78 253.16 -3654.58 26.90 2011-12-31 15:34:12.000 365 32224.83 253.15 -3654.65 26.90 2011-12-31 15:34:13.000 365 32224.77 253.17 -3654.71 26.90 2011-12-31 15:34:14.000 365 32224.78 253.14 -3654.70 26.90 2011-12-31 15:34:15.000 365 32224.74 253.11 -3654.67 26.90 2011-12-31 15:34:16.000 365 32224.78 253.16 -3654.69 26.90 2011-12-31 15:34:17.000 365 32224.71 253.15 -3654.58 26.90 2011-12-31 15:34:18.000 365 32224.69 253.11 -3654.63 26.90 2011-12-31 15:34:19.000 365 32224.75 253.13 -3654.68 26.90 2011-12-31 15:34:20.000 365 32224.74 253.12 -3654.68 26.90 2011-12-31 15:34:21.000 365 32224.80 253.14 -3654.65 26.90 2011-12-31 15:34:22.000 365 32224.65 253.09 -3654.70 26.90 2011-12-31 15:34:23.000 365 32224.72 253.14 -3654.54 26.90 2011-12-31 15:34:24.000 365 32224.72 253.13 -3654.72 26.90 2011-12-31 15:34:24.000 365 32224.68 253.10 -3654.74 26.90 2011-12-31 15:34:26.000 365 32224.69 253.09 -3654.66 26.90 2011-12-31 15:34:27.000 365 32224.78 253.10 -3654.61 26.90 2011-12-31 15:34:28.000 365 32224.80 253.12 -3654.66 26.90 2011-12-31 15:34:29.000 365 32224.81 253.13 -3654.65 26.90 2011-12-31 15:34:30.000 365 32224.78 253.11 -3654.68 26.90 2011-12-31 15:34:31.000 365 32224.80 253.10 -3654.71 26.90 2011-12-31 15:34:32.000 365 32224.79 253.08 -3654.70 26.90 2011-12-31 15:34:33.000 365 32224.69 253.09 -3654.64 26.90 2011-12-31 15:34:34.000 365 32224.70 253.10 -3654.71 26.90 2011-12-31 15:34:35.000 365 32224.68 253.10 -3654.68 26.90 2011-12-31 15:34:36.000 365 32224.68 253.08 -3654.62 26.90 2011-12-31 15:34:37.000 365 32224.78 253.05 -3654.60 26.90 2011-12-31 15:34:37.000 365 32224.66 253.05 -3654.65 26.90 2011-12-31 15:34:39.000 365 32224.72 253.04 -3654.66 26.90 2011-12-31 15:34:40.000 365 32224.77 253.04 -3654.59 26.90 2011-12-31 15:34:41.000 365 32224.75 253.01 -3654.62 26.90 2011-12-31 15:34:42.000 365 32224.66 253.08 -3654.57 26.90 2011-12-31 15:34:43.000 365 32224.68 253.02 -3654.73 26.90 2011-12-31 15:34:44.000 365 32224.67 253.00 -3654.76 26.90 2011-12-31 15:34:45.000 365 32224.67 253.01 -3654.68 26.90 2011-12-31 15:34:46.000 365 32224.74 253.08 -3654.73 26.90 2011-12-31 15:34:47.000 365 32224.80 253.03 -3654.64 26.90 2011-12-31 15:34:48.000 365 32224.65 253.02 -3654.69 26.90 2011-12-31 15:34:49.000 365 32224.78 253.02 -3654.62 26.90 2011-12-31 15:34:50.000 365 32224.69 253.02 -3654.69 26.90 2011-12-31 15:34:51.000 365 32224.75 253.02 -3654.71 26.90 2011-12-31 15:34:52.000 365 32224.68 253.04 -3654.74 26.90 2011-12-31 15:34:53.000 365 32224.74 253.02 -3654.70 26.90 2011-12-31 15:34:54.000 365 32224.65 253.04 -3654.74 26.90 2011-12-31 15:34:55.000 365 32224.72 252.99 -3654.62 26.90 2011-12-31 15:34:56.000 365 32224.69 253.00 -3654.55 26.90 2011-12-31 15:34:57.000 365 32224.65 253.03 -3654.68 26.90 2011-12-31 15:34:58.000 365 32224.73 252.98 -3654.64 26.90 2011-12-31 15:34:59.000 365 32224.60 252.97 -3654.73 26.90 2011-12-31 15:35:00.000 365 32224.74 253.00 -3654.67 26.90 2011-12-31 15:35:01.000 365 32224.82 252.98 -3654.67 26.90 2011-12-31 15:35:02.000 365 32224.69 252.95 -3654.67 26.90 2011-12-31 15:35:03.000 365 32224.63 252.95 -3654.70 26.90 2011-12-31 15:35:04.000 365 32224.81 252.97 -3654.69 26.90 2011-12-31 15:35:05.000 365 32224.86 252.96 -3654.68 26.90 2011-12-31 15:35:06.000 365 32224.77 252.92 -3654.71 26.90 2011-12-31 15:35:07.000 365 32224.75 252.94 -3654.70 26.90 2011-12-31 15:35:08.000 365 32224.68 252.94 -3654.65 26.90 2011-12-31 15:35:09.000 365 32224.74 252.97 -3654.68 26.90 2011-12-31 15:35:10.000 365 32224.63 252.94 -3654.64 26.90 2011-12-31 15:35:11.000 365 32224.69 252.94 -3654.62 26.90 2011-12-31 15:35:12.000 365 32224.74 252.97 -3654.67 26.90 2011-12-31 15:35:13.000 365 32224.63 252.97 -3654.64 26.90 2011-12-31 15:35:14.000 365 32224.65 252.95 -3654.68 26.90 2011-12-31 15:35:15.000 365 32224.78 252.97 -3654.55 26.90 2011-12-31 15:35:16.000 365 32224.60 252.92 -3654.62 26.90 2011-12-31 15:35:17.000 365 32224.74 252.90 -3654.61 26.90 2011-12-31 15:35:18.000 365 32224.68 252.94 -3654.60 26.90 2011-12-31 15:35:18.000 365 32224.68 252.96 -3654.61 26.90 2011-12-31 15:35:20.000 365 32224.68 252.95 -3654.61 26.90 2011-12-31 15:35:21.000 365 32224.59 252.94 -3654.62 26.90 2011-12-31 15:35:22.000 365 32224.66 253.00 -3654.65 26.90 2011-12-31 15:35:23.000 365 32224.71 252.95 -3654.72 26.90 2011-12-31 15:35:24.000 365 32224.68 252.96 -3654.68 26.90 2011-12-31 15:35:25.000 365 32224.58 252.99 -3654.70 26.90 2011-12-31 15:35:26.000 365 32224.68 252.97 -3654.74 26.90 2011-12-31 15:35:27.000 365 32224.68 252.93 -3654.61 26.90 2011-12-31 15:35:28.000 365 32224.72 252.96 -3654.61 26.90 2011-12-31 15:35:29.000 365 32224.72 252.95 -3654.61 26.90 2011-12-31 15:35:30.000 365 32224.66 252.95 -3654.63 26.90 2011-12-31 15:35:31.000 365 32224.67 252.97 -3654.58 26.90 2011-12-31 15:35:31.000 365 32224.62 252.94 -3654.62 26.90 2011-12-31 15:35:33.000 365 32224.60 252.92 -3654.66 26.90 2011-12-31 15:35:34.000 365 32224.67 252.94 -3654.67 26.90 2011-12-31 15:35:35.000 365 32224.63 252.96 -3654.62 26.90 2011-12-31 15:35:36.000 365 32224.65 252.89 -3654.57 26.90 2011-12-31 15:35:37.000 365 32224.71 252.94 -3654.73 26.90 2011-12-31 15:35:38.000 365 32224.65 252.93 -3654.73 26.90 2011-12-31 15:35:39.000 365 32224.59 252.92 -3654.62 26.90 2011-12-31 15:35:40.000 365 32224.60 252.87 -3654.70 26.90 2011-12-31 15:35:41.000 365 32224.69 252.89 -3654.68 26.90 2011-12-31 15:35:42.000 365 32224.60 252.84 -3654.69 26.90 2011-12-31 15:35:43.000 365 32224.78 252.89 -3654.74 26.90 2011-12-31 15:35:44.000 365 32224.60 252.88 -3654.72 26.90 2011-12-31 15:35:45.000 365 32224.69 252.87 -3654.65 26.90 2011-12-31 15:35:46.000 365 32224.59 252.84 -3654.66 26.90 2011-12-31 15:35:47.000 365 32224.65 252.87 -3654.71 26.90 2011-12-31 15:35:48.000 365 32224.61 252.85 -3654.69 26.90 2011-12-31 15:35:49.000 365 32224.62 252.89 -3654.71 26.90 2011-12-31 15:35:50.000 365 32224.53 252.86 -3654.65 26.90 2011-12-31 15:35:51.000 365 32224.52 252.86 -3654.80 26.90 2011-12-31 15:35:52.000 365 32224.63 252.87 -3654.67 26.90 2011-12-31 15:35:53.000 365 32224.65 252.86 -3654.80 26.90 2011-12-31 15:35:54.000 365 32224.60 252.85 -3654.65 26.90 2011-12-31 15:35:55.000 365 32224.59 252.83 -3654.62 26.90 2011-12-31 15:35:56.000 365 32224.60 252.85 -3654.61 26.90 2011-12-31 15:35:57.000 365 32224.59 252.87 -3654.59 26.90 2011-12-31 15:35:58.000 365 32224.55 252.84 -3654.68 26.90 2011-12-31 15:35:59.000 365 32224.63 252.89 -3654.73 26.90 2011-12-31 15:36:00.000 365 32224.59 252.88 -3654.70 26.90 2011-12-31 15:36:01.000 365 32224.59 252.86 -3654.68 26.90 2011-12-31 15:36:02.000 365 32224.65 252.83 -3654.67 26.90 2011-12-31 15:36:03.000 365 32224.56 252.86 -3654.70 26.90 2011-12-31 15:36:04.000 365 32224.60 252.85 -3654.74 26.90 2011-12-31 15:36:05.000 365 32224.60 252.86 -3654.66 26.90 2011-12-31 15:36:06.000 365 32224.55 252.80 -3654.70 26.90 2011-12-31 15:36:07.000 365 32224.68 252.86 -3654.71 26.90 2011-12-31 15:36:08.000 365 32224.54 252.81 -3654.73 26.90 2011-12-31 15:36:09.000 365 32224.53 252.81 -3654.72 26.90 2011-12-31 15:36:10.000 365 32224.57 252.84 -3654.65 26.90 2011-12-31 15:36:11.000 365 32224.56 252.81 -3654.68 26.90 2011-12-31 15:36:12.000 365 32224.52 252.80 -3654.64 26.90 2011-12-31 15:36:12.000 365 32224.59 252.83 -3654.72 26.90 2011-12-31 15:36:14.000 365 32224.56 252.85 -3654.68 26.90 2011-12-31 15:36:15.000 365 32224.49 252.86 -3654.77 26.90 2011-12-31 15:36:16.000 365 32224.49 252.82 -3654.64 26.90 2011-12-31 15:36:17.000 365 32224.61 252.84 -3654.70 26.90 2011-12-31 15:36:18.000 365 32224.48 252.82 -3654.74 26.90 2011-12-31 15:36:19.000 365 32224.55 252.81 -3654.61 26.90 2011-12-31 15:36:20.000 365 32224.53 252.81 -3654.58 26.90 2011-12-31 15:36:21.000 365 32224.50 252.86 -3654.74 26.90 2011-12-31 15:36:22.000 365 32224.53 252.80 -3654.71 26.90 2011-12-31 15:36:23.000 365 32224.58 252.84 -3654.70 26.90 2011-12-31 15:36:24.000 365 32224.52 252.84 -3654.71 26.90 2011-12-31 15:36:25.000 365 32224.63 252.81 -3654.82 26.90 2011-12-31 15:36:25.000 365 32224.59 252.80 -3654.76 26.90 2011-12-31 15:36:27.000 365 32224.55 252.79 -3654.72 26.90 2011-12-31 15:36:28.000 365 32224.55 252.83 -3654.82 26.90 2011-12-31 15:36:29.000 365 32224.63 252.84 -3654.72 26.90 2011-12-31 15:36:30.000 365 32224.66 252.82 -3654.77 26.90 2011-12-31 15:36:31.000 365 32224.55 252.81 -3654.74 26.90 2011-12-31 15:36:32.000 365 32224.50 252.79 -3654.78 26.90 2011-12-31 15:36:33.000 365 32224.54 252.82 -3654.73 26.90 2011-12-31 15:36:34.000 365 32224.47 252.78 -3654.74 26.90 2011-12-31 15:36:35.000 365 32224.63 252.78 -3654.73 26.90 2011-12-31 15:36:36.000 365 32224.54 252.77 -3654.70 26.90 2011-12-31 15:36:37.000 365 32224.55 252.80 -3654.77 26.90 2011-12-31 15:36:38.000 365 32224.56 252.78 -3654.63 26.90 2011-12-31 15:36:39.000 365 32224.52 252.80 -3654.71 26.90 2011-12-31 15:36:40.000 365 32224.56 252.78 -3654.70 26.90 2011-12-31 15:36:41.000 365 32224.55 252.78 -3654.76 26.90 2011-12-31 15:36:42.000 365 32224.64 252.76 -3654.80 26.90 2011-12-31 15:36:43.000 365 32224.58 252.79 -3654.78 26.90 2011-12-31 15:36:44.000 365 32224.54 252.75 -3654.78 26.90 2011-12-31 15:36:45.000 365 32224.56 252.79 -3654.59 26.90 2011-12-31 15:36:46.000 365 32224.54 252.78 -3654.75 26.90 2011-12-31 15:36:47.000 365 32224.49 252.77 -3654.73 26.90 2011-12-31 15:36:48.000 365 32224.64 252.78 -3654.75 26.90 2011-12-31 15:36:49.000 365 32224.50 252.78 -3654.75 26.90 2011-12-31 15:36:50.000 365 32224.51 252.77 -3654.74 26.90 2011-12-31 15:36:51.000 365 32224.68 252.78 -3654.82 26.90 2011-12-31 15:36:52.000 365 32224.55 252.75 -3654.68 26.90 2011-12-31 15:36:53.000 365 32224.50 252.78 -3654.73 26.90 2011-12-31 15:36:54.000 365 32224.49 252.77 -3654.73 26.90 2011-12-31 15:36:55.000 365 32224.68 252.80 -3654.75 26.90 2011-12-31 15:36:56.000 365 32224.52 252.78 -3654.71 26.90 2011-12-31 15:36:57.000 365 32224.56 252.75 -3654.67 26.90 2011-12-31 15:36:58.000 365 32224.49 252.76 -3654.71 26.90 2011-12-31 15:36:59.000 365 32224.54 252.77 -3654.76 26.90 2011-12-31 15:37:00.000 365 32224.63 252.74 -3654.71 26.90 2011-12-31 15:37:01.000 365 32224.73 252.75 -3654.74 26.90 2011-12-31 15:37:02.000 365 32224.51 252.75 -3654.69 26.90 2011-12-31 15:37:03.000 365 32224.57 252.77 -3654.64 26.90 2011-12-31 15:37:04.000 365 32224.60 252.75 -3654.67 26.90 2011-12-31 15:37:05.000 365 32224.51 252.71 -3654.77 26.90 2011-12-31 15:37:06.000 365 32224.60 252.75 -3654.76 26.90 2011-12-31 15:37:06.000 365 32224.55 252.71 -3654.74 26.90 2011-12-31 15:37:08.000 365 32224.56 252.72 -3654.77 26.90 2011-12-31 15:37:09.000 365 32224.55 252.76 -3654.70 26.90 2011-12-31 15:37:10.000 365 32224.52 252.71 -3654.78 26.90 2011-12-31 15:37:11.000 365 32224.49 252.72 -3654.76 26.90 2011-12-31 15:37:12.000 365 32224.54 252.74 -3654.77 26.90 2011-12-31 15:37:13.000 365 32224.50 252.72 -3654.71 26.90 2011-12-31 15:37:14.000 365 32224.58 252.71 -3654.74 26.90 2011-12-31 15:37:15.000 365 32224.52 252.73 -3654.78 26.90 2011-12-31 15:37:16.000 365 32224.62 252.74 -3654.76 26.90 2011-12-31 15:37:17.000 365 32224.64 252.70 -3654.78 26.90 2011-12-31 15:37:18.000 365 32224.53 252.70 -3654.71 26.90 2011-12-31 15:37:19.000 365 32224.52 252.73 -3654.68 26.90 2011-12-31 15:37:19.000 365 32224.56 252.74 -3654.65 26.90 2011-12-31 15:37:21.000 365 32224.54 252.71 -3654.77 26.90 2011-12-31 15:37:22.000 365 32224.52 252.77 -3654.80 26.90 2011-12-31 15:37:23.000 365 32224.53 252.71 -3654.76 26.90 2011-12-31 15:37:24.000 365 32224.62 252.74 -3654.81 26.90 2011-12-31 15:37:25.000 365 32224.55 252.72 -3654.77 26.90 2011-12-31 15:37:26.000 365 32224.58 252.70 -3654.70 26.90 2011-12-31 15:37:27.000 365 32224.60 252.70 -3654.74 26.90 2011-12-31 15:37:28.000 365 32224.50 252.70 -3654.73 26.90 2011-12-31 15:37:29.000 365 32224.59 252.63 -3654.82 26.90 2011-12-31 15:37:30.000 365 32224.62 252.69 -3654.77 26.90 2011-12-31 15:37:31.000 365 32224.60 252.70 -3654.71 26.90 2011-12-31 15:37:32.000 365 32224.55 252.71 -3654.69 26.90 2011-12-31 15:37:33.000 365 32224.67 252.68 -3654.73 26.90 2011-12-31 15:37:34.000 365 32224.58 252.73 -3654.73 26.90 2011-12-31 15:37:35.000 365 32224.49 252.65 -3654.77 26.90 2011-12-31 15:37:36.000 365 32224.51 252.66 -3654.64 26.90 2011-12-31 15:37:37.000 365 32224.60 252.68 -3654.70 26.90 2011-12-31 15:37:38.000 365 32224.69 252.67 -3654.71 26.90 2011-12-31 15:37:39.000 365 32224.60 252.64 -3654.72 26.90 2011-12-31 15:37:40.000 365 32224.51 252.73 -3654.76 26.90 2011-12-31 15:37:41.000 365 32224.62 252.67 -3654.73 26.90 2011-12-31 15:37:42.000 365 32224.60 252.69 -3654.77 26.90 2011-12-31 15:37:43.000 365 32224.61 252.71 -3654.73 26.90 2011-12-31 15:37:44.000 365 32224.56 252.69 -3654.76 26.90 2011-12-31 15:37:45.000 365 32224.55 252.66 -3654.70 26.90 2011-12-31 15:37:46.000 365 32224.64 252.67 -3654.76 26.90 2011-12-31 15:37:47.000 365 32224.65 252.64 -3654.80 26.90 2011-12-31 15:37:48.000 365 32224.60 252.68 -3654.73 26.90 2011-12-31 15:37:49.000 365 32224.53 252.64 -3654.67 26.90 2011-12-31 15:37:50.000 365 32224.60 252.62 -3654.74 26.90 2011-12-31 15:37:51.000 365 32224.61 252.63 -3654.78 26.90 2011-12-31 15:37:52.000 365 32224.65 252.64 -3654.77 26.90 2011-12-31 15:37:53.000 365 32224.56 252.66 -3654.79 26.90 2011-12-31 15:37:54.000 365 32224.69 252.66 -3654.76 26.90 2011-12-31 15:37:55.000 365 32224.59 252.63 -3654.75 26.90 2011-12-31 15:37:56.000 365 32224.56 252.62 -3654.73 26.90 2011-12-31 15:37:57.000 365 32224.58 252.66 -3654.76 26.90 2011-12-31 15:37:58.000 365 32224.53 252.64 -3654.77 26.90 2011-12-31 15:37:59.000 365 32224.60 252.64 -3654.88 26.90 2011-12-31 15:38:00.000 365 32224.68 252.62 -3654.81 26.90 2011-12-31 15:38:00.000 365 32224.71 252.65 -3654.77 26.90 2011-12-31 15:38:02.000 365 32224.69 252.64 -3654.77 26.90 2011-12-31 15:38:03.000 365 32224.75 252.66 -3654.75 26.90 2011-12-31 15:38:04.000 365 32224.63 252.65 -3654.83 26.90 2011-12-31 15:38:05.000 365 32224.63 252.67 -3654.74 26.90 2011-12-31 15:38:06.000 365 32224.69 252.69 -3654.75 26.90 2011-12-31 15:38:07.000 365 32224.78 252.63 -3654.69 26.90 2011-12-31 15:38:08.000 365 32224.68 252.62 -3654.79 26.90 2011-12-31 15:38:09.000 365 32224.61 252.64 -3654.83 26.90 2011-12-31 15:38:10.000 365 32224.70 252.69 -3654.83 26.90 2011-12-31 15:38:11.000 365 32224.68 252.62 -3654.77 26.90 2011-12-31 15:38:12.000 365 32224.78 252.66 -3654.76 26.90 2011-12-31 15:38:13.000 365 32224.63 252.62 -3654.83 26.90 2011-12-31 15:38:13.000 365 32224.68 252.63 -3654.84 26.90 2011-12-31 15:38:15.000 365 32224.69 252.65 -3654.77 26.90 2011-12-31 15:38:16.000 365 32224.80 252.63 -3654.78 26.90 2011-12-31 15:38:17.000 365 32224.80 252.66 -3654.76 26.90 2011-12-31 15:38:18.000 365 32224.77 252.61 -3654.71 26.90 2011-12-31 15:38:19.000 365 32224.71 252.61 -3654.80 26.90 2011-12-31 15:38:20.000 365 32224.71 252.61 -3654.76 26.90 2011-12-31 15:38:21.000 365 32224.74 252.61 -3654.74 26.90 2011-12-31 15:38:22.000 365 32224.71 252.65 -3654.74 26.90 2011-12-31 15:38:23.000 365 32224.68 252.66 -3654.75 26.90 2011-12-31 15:38:24.000 365 32224.75 252.62 -3654.68 26.90 2011-12-31 15:38:25.000 365 32224.71 252.56 -3654.69 26.90 2011-12-31 15:38:26.000 365 32224.68 252.61 -3654.70 26.90 2011-12-31 15:38:27.000 365 32224.74 252.62 -3654.75 26.90 2011-12-31 15:38:28.000 365 32224.78 252.64 -3654.64 26.90 2011-12-31 15:38:29.000 365 32224.80 252.56 -3654.71 26.90 2011-12-31 15:38:30.000 365 32224.59 252.58 -3654.61 26.90 2011-12-31 15:38:31.000 365 32224.67 252.60 -3654.73 26.90 2011-12-31 15:38:32.000 365 32224.64 252.59 -3654.77 26.90 2011-12-31 15:38:33.000 365 32224.66 252.62 -3654.66 26.90 2011-12-31 15:38:34.000 365 32224.71 252.60 -3654.67 26.90 2011-12-31 15:38:35.000 365 32224.79 252.61 -3654.62 26.90 2011-12-31 15:38:36.000 365 32224.73 252.59 -3654.68 26.90 2011-12-31 15:38:37.000 365 32224.74 252.62 -3654.62 26.90 2011-12-31 15:38:38.000 365 32224.74 252.62 -3654.75 26.90 2011-12-31 15:38:39.000 365 32224.73 252.58 -3654.64 26.90 2011-12-31 15:38:40.000 365 32224.68 252.59 -3654.69 26.90 2011-12-31 15:38:41.000 365 32224.72 252.60 -3654.69 26.90 2011-12-31 15:38:42.000 365 32224.71 252.59 -3654.67 26.90 2011-12-31 15:38:43.000 365 32224.76 252.54 -3654.70 26.90 2011-12-31 15:38:44.000 365 32224.68 252.56 -3654.70 26.90 2011-12-31 15:38:45.000 365 32224.72 252.56 -3654.70 26.90 2011-12-31 15:38:46.000 365 32224.72 252.63 -3654.62 26.90 2011-12-31 15:38:47.000 365 32224.71 252.60 -3654.60 26.90 2011-12-31 15:38:48.000 365 32224.81 252.66 -3654.72 26.90 2011-12-31 15:38:49.000 365 32224.68 252.60 -3654.59 26.90 2011-12-31 15:38:50.000 365 32224.67 252.62 -3654.67 26.90 2011-12-31 15:38:51.000 365 32224.77 252.61 -3654.71 26.90 2011-12-31 15:38:52.000 365 32224.74 252.61 -3654.65 26.90 2011-12-31 15:38:53.000 365 32224.77 252.59 -3654.64 26.90 2011-12-31 15:38:54.000 365 32224.76 252.60 -3654.62 26.90 2011-12-31 15:38:54.000 365 32224.69 252.58 -3654.68 26.90 2011-12-31 15:38:56.000 365 32224.72 252.57 -3654.70 26.90 2011-12-31 15:38:57.000 365 32224.79 252.57 -3654.58 26.90 2011-12-31 15:38:58.000 365 32224.71 252.58 -3654.67 26.90 2011-12-31 15:38:59.000 365 32224.86 252.59 -3654.58 26.90 2011-12-31 15:39:00.000 365 32224.80 252.62 -3654.61 26.90 2011-12-31 15:39:01.000 365 32224.86 252.53 -3654.63 26.90 2011-12-31 15:39:02.000 365 32224.68 252.56 -3654.61 26.90 2011-12-31 15:39:03.000 365 32224.86 252.55 -3654.54 26.90 2011-12-31 15:39:04.000 365 32224.81 252.56 -3654.61 26.90 2011-12-31 15:39:05.000 365 32224.78 252.60 -3654.68 26.90 2011-12-31 15:39:06.000 365 32224.71 252.62 -3654.58 26.90 2011-12-31 15:39:07.000 365 32224.83 252.59 -3654.55 26.90 2011-12-31 15:39:07.000 365 32224.81 252.58 -3654.64 26.90 2011-12-31 15:39:09.000 365 32224.82 252.59 -3654.68 26.90 2011-12-31 15:39:10.000 365 32224.87 252.62 -3654.57 26.90 2011-12-31 15:39:11.000 365 32224.71 252.58 -3654.63 26.90 2011-12-31 15:39:12.000 365 32224.90 252.57 -3654.72 26.90 2011-12-31 15:39:13.000 365 32224.84 252.60 -3654.55 26.90 2011-12-31 15:39:14.000 365 32224.81 252.59 -3654.53 26.90 2011-12-31 15:39:15.000 365 32224.88 252.61 -3654.64 26.90 2011-12-31 15:39:16.000 365 32224.72 252.60 -3654.58 26.90 2011-12-31 15:39:17.000 365 32224.84 252.59 -3654.54 26.90 2011-12-31 15:39:18.000 365 32224.77 252.57 -3654.54 26.90 2011-12-31 15:39:19.000 365 32224.78 252.63 -3654.66 26.90 2011-12-31 15:39:20.000 365 32224.78 252.53 -3654.60 26.90 2011-12-31 15:39:21.000 365 32224.83 252.55 -3654.57 26.90 2011-12-31 15:39:22.000 365 32224.80 252.55 -3654.64 26.90 2011-12-31 15:39:23.000 365 32224.81 252.58 -3654.64 26.90 2011-12-31 15:39:24.000 365 32224.88 252.61 -3654.64 26.90 2011-12-31 15:39:25.000 365 32224.81 252.57 -3654.57 26.90 2011-12-31 15:39:26.000 365 32224.82 252.58 -3654.56 26.90 2011-12-31 15:39:27.000 365 32224.82 252.58 -3654.55 26.90 2011-12-31 15:39:28.000 365 32224.84 252.56 -3654.60 26.90 2011-12-31 15:39:29.000 365 32224.77 252.57 -3654.62 26.90 2011-12-31 15:39:30.000 365 32224.80 252.61 -3654.57 26.90 2011-12-31 15:39:31.000 365 32224.93 252.60 -3654.61 26.90 2011-12-31 15:39:32.000 365 32224.83 252.62 -3654.65 26.90 2011-12-31 15:39:33.000 365 32224.88 252.59 -3654.62 26.90 2011-12-31 15:39:34.000 365 32224.85 252.59 -3654.61 26.90 2011-12-31 15:39:35.000 365 32224.79 252.60 -3654.61 26.90 2011-12-31 15:39:36.000 365 32224.84 252.62 -3654.60 26.90 2011-12-31 15:39:37.000 365 32224.77 252.63 -3654.63 26.90 2011-12-31 15:39:38.000 365 32224.77 252.58 -3654.60 26.90 2011-12-31 15:39:39.000 365 32224.80 252.55 -3654.60 26.90 2011-12-31 15:39:40.000 365 32224.78 252.59 -3654.61 26.90 2011-12-31 15:39:41.000 365 32224.81 252.59 -3654.58 26.90 2011-12-31 15:39:42.000 365 32224.78 252.62 -3654.47 26.90 2011-12-31 15:39:43.000 365 32224.75 252.58 -3654.59 26.90 2011-12-31 15:39:44.000 365 32224.86 252.57 -3654.51 26.90 2011-12-31 15:39:45.000 365 32224.84 252.57 -3654.55 26.90 2011-12-31 15:39:46.000 365 32224.78 252.55 -3654.63 26.90 2011-12-31 15:39:47.000 365 32224.81 252.58 -3654.62 26.90 2011-12-31 15:39:48.000 365 32224.87 252.61 -3654.51 26.90 2011-12-31 15:39:48.000 365 32224.81 252.57 -3654.62 26.90 2011-12-31 15:39:50.000 365 32224.75 252.55 -3654.57 26.90 2011-12-31 15:39:51.000 365 32224.86 252.57 -3654.55 26.90 2011-12-31 15:39:52.000 365 32224.77 252.60 -3654.58 26.90 2011-12-31 15:39:53.000 365 32224.76 252.53 -3654.50 26.90 2011-12-31 15:39:54.000 365 32224.75 252.56 -3654.63 26.90 2011-12-31 15:39:55.000 365 32224.80 252.56 -3654.57 26.90 2011-12-31 15:39:56.000 365 32224.74 252.54 -3654.55 26.90 2011-12-31 15:39:57.000 365 32224.78 252.56 -3654.55 26.90 2011-12-31 15:39:58.000 365 32224.76 252.53 -3654.59 26.90 2011-12-31 15:39:59.000 365 32224.71 252.53 -3654.64 26.90 2011-12-31 15:40:00.000 365 32224.77 252.52 -3654.56 26.90 2011-12-31 15:40:01.000 365 32224.80 252.50 -3654.55 26.90 2011-12-31 15:40:01.000 365 32224.70 252.54 -3654.57 26.90 2011-12-31 15:40:03.000 365 32224.80 252.51 -3654.52 26.90 2011-12-31 15:40:04.000 365 32224.84 252.56 -3654.44 26.90 2011-12-31 15:40:05.000 365 32224.77 252.53 -3654.52 26.90 2011-12-31 15:40:06.000 365 32224.69 252.55 -3654.60 26.90 2011-12-31 15:40:07.000 365 32224.78 252.56 -3654.48 26.90 2011-12-31 15:40:08.000 365 32224.75 252.55 -3654.49 26.90 2011-12-31 15:40:09.000 365 32224.76 252.51 -3654.53 26.90 2011-12-31 15:40:10.000 365 32224.69 252.54 -3654.59 26.90 2011-12-31 15:40:11.000 365 32224.80 252.52 -3654.53 26.90 2011-12-31 15:40:12.000 365 32224.80 252.58 -3654.56 26.90 2011-12-31 15:40:13.000 365 32224.84 252.52 -3654.58 26.90 2011-12-31 15:40:14.000 365 32224.77 252.57 -3654.56 26.90 2011-12-31 15:40:15.000 365 32224.78 252.56 -3654.46 26.90 2011-12-31 15:40:16.000 365 32224.84 252.61 -3654.53 26.90 2011-12-31 15:40:17.000 365 32224.74 252.57 -3654.61 26.90 2011-12-31 15:40:18.000 365 32224.87 252.59 -3654.52 26.90 2011-12-31 15:40:19.000 365 32224.85 252.56 -3654.53 26.90 2011-12-31 15:40:20.000 365 32224.85 252.59 -3654.54 26.90 2011-12-31 15:40:21.000 365 32224.83 252.59 -3654.55 26.90 2011-12-31 15:40:22.000 365 32224.78 252.57 -3654.42 26.90 2011-12-31 15:40:23.000 365 32224.76 252.54 -3654.61 26.90 2011-12-31 15:40:24.000 365 32224.75 252.61 -3654.56 26.90 2011-12-31 15:40:25.000 365 32224.87 252.57 -3654.57 26.90 2011-12-31 15:40:26.000 365 32224.74 252.59 -3654.49 26.90 2011-12-31 15:40:27.000 365 32224.73 252.58 -3654.51 26.90 2011-12-31 15:40:28.000 365 32224.83 252.55 -3654.55 26.90 2011-12-31 15:40:29.000 365 32224.81 252.60 -3654.53 26.90 2011-12-31 15:40:30.000 365 32224.75 252.56 -3654.51 26.90 2011-12-31 15:40:31.000 365 32224.89 252.58 -3654.57 26.90 2011-12-31 15:40:32.000 365 32224.79 252.55 -3654.51 26.90 2011-12-31 15:40:33.000 365 32224.84 252.60 -3654.59 26.90 2011-12-31 15:40:34.000 365 32224.84 252.58 -3654.50 26.90 2011-12-31 15:40:35.000 365 32224.82 252.62 -3654.62 26.90 2011-12-31 15:40:36.000 365 32224.75 252.58 -3654.57 26.90 2011-12-31 15:40:37.000 365 32224.84 252.53 -3654.52 26.90 2011-12-31 15:40:38.000 365 32224.71 252.54 -3654.49 26.90 2011-12-31 15:40:39.000 365 32224.92 252.52 -3654.55 26.90 2011-12-31 15:40:40.000 365 32224.90 252.56 -3654.60 26.90 2011-12-31 15:40:41.000 365 32224.93 252.51 -3654.52 26.90 2011-12-31 15:40:42.000 365 32224.90 252.52 -3654.59 26.90 2011-12-31 15:40:42.000 365 32224.86 252.57 -3654.62 26.90 2011-12-31 15:40:44.000 365 32224.80 252.56 -3654.64 26.90 2011-12-31 15:40:45.000 365 32224.94 252.51 -3654.46 26.90 2011-12-31 15:40:46.000 365 32224.84 252.57 -3654.56 26.90 2011-12-31 15:40:47.000 365 32224.94 252.56 -3654.58 26.90 2011-12-31 15:40:48.000 365 32224.94 252.54 -3654.56 26.90 2011-12-31 15:40:49.000 365 32225.00 252.58 -3654.57 26.90 2011-12-31 15:40:50.000 365 32224.86 252.56 -3654.61 26.90 2011-12-31 15:40:51.000 365 32224.92 252.58 -3654.62 26.90 2011-12-31 15:40:52.000 365 32224.99 252.50 -3654.48 26.90 2011-12-31 15:40:53.000 365 32224.89 252.50 -3654.53 26.90 2011-12-31 15:40:54.000 365 32225.02 252.52 -3654.57 26.90 2011-12-31 15:40:55.000 365 32224.96 252.55 -3654.55 26.90 2011-12-31 15:40:55.000 365 32224.99 252.56 -3654.49 26.90 2011-12-31 15:40:57.000 365 32225.01 252.52 -3654.55 26.90 2011-12-31 15:40:58.000 365 32224.97 252.53 -3654.53 26.90 2011-12-31 15:40:59.000 365 32224.93 252.53 -3654.59 26.90 2011-12-31 15:41:00.000 365 32224.99 252.56 -3654.53 26.90 2011-12-31 15:41:01.000 365 32225.08 252.56 -3654.53 26.90 2011-12-31 15:41:02.000 365 32224.95 252.53 -3654.51 26.90 2011-12-31 15:41:03.000 365 32224.94 252.56 -3654.49 26.90 2011-12-31 15:41:04.000 365 32224.97 252.51 -3654.51 26.90 2011-12-31 15:41:05.000 365 32224.91 252.50 -3654.51 26.90 2011-12-31 15:41:06.000 365 32225.14 252.50 -3654.53 26.90 2011-12-31 15:41:07.000 365 32225.04 252.49 -3654.54 26.90 2011-12-31 15:41:08.000 365 32224.98 252.48 -3654.59 26.90 2011-12-31 15:41:09.000 365 32224.94 252.50 -3654.55 26.90 2011-12-31 15:41:10.000 365 32224.95 252.47 -3654.53 26.90 2011-12-31 15:41:11.000 365 32224.95 252.47 -3654.48 26.90 2011-12-31 15:41:12.000 365 32225.04 252.47 -3654.52 26.90 2011-12-31 15:41:13.000 365 32224.96 252.53 -3654.57 26.90 2011-12-31 15:41:14.000 365 32224.93 252.51 -3654.51 26.90 2011-12-31 15:41:15.000 365 32225.02 252.56 -3654.54 26.90 2011-12-31 15:41:16.000 365 32225.06 252.50 -3654.49 26.90 2011-12-31 15:41:17.000 365 32225.04 252.48 -3654.42 26.90 2011-12-31 15:41:18.000 365 32225.08 252.47 -3654.49 26.90 2011-12-31 15:41:19.000 365 32225.06 252.48 -3654.46 26.90 2011-12-31 15:41:20.000 365 32225.00 252.47 -3654.42 26.90 2011-12-31 15:41:21.000 365 32225.02 252.50 -3654.49 26.90 2011-12-31 15:41:22.000 365 32225.07 252.48 -3654.46 26.90 2011-12-31 15:41:23.000 365 32225.01 252.48 -3654.46 26.90 2011-12-31 15:41:24.000 365 32225.11 252.49 -3654.45 26.90 2011-12-31 15:41:25.000 365 32225.03 252.50 -3654.40 26.90 2011-12-31 15:41:26.000 365 32225.12 252.49 -3654.36 26.90 2011-12-31 15:41:27.000 365 32225.03 252.50 -3654.50 26.90 2011-12-31 15:41:28.000 365 32225.16 252.50 -3654.39 26.90 2011-12-31 15:41:29.000 365 32225.08 252.50 -3654.51 26.90 2011-12-31 15:41:30.000 365 32225.14 252.50 -3654.46 26.90 2011-12-31 15:41:31.000 365 32225.03 252.49 -3654.42 26.90 2011-12-31 15:41:32.000 365 32224.94 252.45 -3654.44 26.90 2011-12-31 15:41:33.000 365 32225.08 252.47 -3654.44 26.90 2011-12-31 15:41:34.000 365 32225.14 252.47 -3654.46 26.90 2011-12-31 15:41:35.000 365 32224.96 252.45 -3654.36 26.90 2011-12-31 15:41:36.000 365 32225.11 252.44 -3654.42 26.90 2011-12-31 15:41:36.000 365 32224.97 252.56 -3654.39 26.90 2011-12-31 15:41:38.000 365 32224.99 252.49 -3654.38 26.90 2011-12-31 15:41:39.000 365 32225.10 252.49 -3654.42 26.90 2011-12-31 15:41:40.000 365 32224.98 252.48 -3654.36 26.90 2011-12-31 15:41:41.000 365 32224.98 252.48 -3654.42 26.90 2011-12-31 15:41:42.000 365 32225.02 252.50 -3654.43 26.90 2011-12-31 15:41:43.000 365 32225.16 252.51 -3654.31 26.90 2011-12-31 15:41:44.000 365 32225.09 252.47 -3654.28 26.90 2011-12-31 15:41:45.000 365 32225.08 252.48 -3654.42 26.90 2011-12-31 15:41:46.000 365 32225.15 252.48 -3654.39 26.90 2011-12-31 15:41:47.000 365 32225.11 252.47 -3654.31 26.90 2011-12-31 15:41:48.000 365 32225.13 252.48 -3654.43 26.90 2011-12-31 15:41:49.000 365 32225.09 252.47 -3654.37 26.90 2011-12-31 15:41:49.000 365 32225.05 252.45 -3654.30 26.90 2011-12-31 15:41:51.000 365 32225.11 252.46 -3654.40 26.90 2011-12-31 15:41:52.000 365 32225.05 252.47 -3654.43 26.90 2011-12-31 15:41:53.000 365 32224.98 252.49 -3654.50 26.90 2011-12-31 15:41:54.000 365 32225.19 252.53 -3654.36 26.90 2011-12-31 15:41:55.000 365 32225.10 252.43 -3654.47 26.90 2011-12-31 15:41:56.000 365 32225.05 252.45 -3654.46 26.90 2011-12-31 15:41:57.000 365 32225.02 252.46 -3654.36 26.90 2011-12-31 15:41:58.000 365 32225.11 252.49 -3654.33 26.90 2011-12-31 15:41:59.000 365 32225.08 252.52 -3654.39 26.90 2011-12-31 15:42:00.000 365 32225.06 252.51 -3654.37 26.90 2011-12-31 15:42:01.000 365 32225.11 252.49 -3654.37 26.90 2011-12-31 15:42:02.000 365 32225.18 252.46 -3654.27 26.90 2011-12-31 15:42:03.000 365 32225.13 252.41 -3654.30 26.90 2011-12-31 15:42:04.000 365 32225.19 252.53 -3654.29 26.90 2011-12-31 15:42:05.000 365 32225.17 252.48 -3654.23 26.90 2011-12-31 15:42:06.000 365 32225.17 252.42 -3654.34 26.90 2011-12-31 15:42:07.000 365 32225.09 252.42 -3654.36 26.90 2011-12-31 15:42:08.000 365 32225.03 252.45 -3654.27 26.90 2011-12-31 15:42:09.000 365 32225.06 252.42 -3654.35 26.90 2011-12-31 15:42:10.000 365 32225.09 252.46 -3654.34 26.90 2011-12-31 15:42:11.000 365 32225.19 252.47 -3654.31 26.90 2011-12-31 15:42:12.000 365 32225.09 252.50 -3654.33 26.90 2011-12-31 15:42:13.000 365 32225.12 252.48 -3654.27 26.90 2011-12-31 15:42:14.000 365 32225.11 252.50 -3654.40 26.90 2011-12-31 15:42:15.000 365 32225.11 252.49 -3654.42 26.90 2011-12-31 15:42:16.000 365 32225.14 252.45 -3654.25 26.90 2011-12-31 15:42:17.000 365 32225.10 252.49 -3654.33 26.90 2011-12-31 15:42:18.000 365 32225.08 252.50 -3654.35 26.90 2011-12-31 15:42:19.000 365 32225.14 252.49 -3654.33 26.90 2011-12-31 15:42:20.000 365 32225.09 252.54 -3654.27 26.90 2011-12-31 15:42:21.000 365 32225.15 252.50 -3654.28 26.90 2011-12-31 15:42:22.000 365 32225.14 252.48 -3654.39 26.90 2011-12-31 15:42:23.000 365 32225.15 252.47 -3654.36 26.90 2011-12-31 15:42:24.000 365 32225.11 252.46 -3654.36 26.90 2011-12-31 15:42:25.000 365 32225.16 252.43 -3654.30 26.90 2011-12-31 15:42:26.000 365 32225.05 252.40 -3654.27 26.90 2011-12-31 15:42:27.000 365 32225.11 252.37 -3654.31 26.90 2011-12-31 15:42:28.000 365 32225.10 252.43 -3654.30 26.90 2011-12-31 15:42:29.000 365 32225.15 252.45 -3654.28 26.90 2011-12-31 15:42:30.000 365 32225.15 252.48 -3654.28 26.90 2011-12-31 15:42:30.000 365 32225.17 252.46 -3654.26 26.90 2011-12-31 15:42:32.000 365 32225.00 252.50 -3654.26 26.90 2011-12-31 15:42:33.000 365 32225.09 252.51 -3654.30 26.90 2011-12-31 15:42:34.000 365 32225.15 252.50 -3654.23 26.90 2011-12-31 15:42:35.000 365 32225.08 252.45 -3654.28 26.90 2011-12-31 15:42:36.000 365 32225.12 252.46 -3654.26 26.90 2011-12-31 15:42:37.000 365 32225.24 252.43 -3654.27 26.90 2011-12-31 15:42:38.000 365 32225.14 252.48 -3654.27 26.90 2011-12-31 15:42:39.000 365 32225.08 252.47 -3654.31 26.90 2011-12-31 15:42:40.000 365 32225.12 252.44 -3654.28 26.90 2011-12-31 15:42:41.000 365 32225.13 252.49 -3654.34 26.90 2011-12-31 15:42:42.000 365 32225.17 252.45 -3654.30 26.90 2011-12-31 15:42:43.000 365 32225.08 252.47 -3654.28 26.90 2011-12-31 15:42:43.000 365 32224.99 252.47 -3654.26 26.90 2011-12-31 15:42:45.000 365 32225.10 252.44 -3654.19 26.90 2011-12-31 15:42:46.000 365 32224.99 252.40 -3654.29 26.90 2011-12-31 15:42:47.000 365 32225.07 252.49 -3654.22 26.90 2011-12-31 15:42:48.000 365 32225.08 252.45 -3654.36 26.90 2011-12-31 15:42:49.000 365 32225.06 252.47 -3654.22 26.90 2011-12-31 15:42:50.000 365 32225.01 252.43 -3654.21 26.90 2011-12-31 15:42:51.000 365 32225.19 252.44 -3654.25 26.90 2011-12-31 15:42:52.000 365 32225.12 252.44 -3654.29 26.90 2011-12-31 15:42:53.000 365 32225.04 252.43 -3654.21 26.90 2011-12-31 15:42:54.000 365 32225.11 252.44 -3654.25 26.90 2011-12-31 15:42:55.000 365 32225.14 252.46 -3654.21 26.90 2011-12-31 15:42:56.000 365 32225.17 252.41 -3654.21 26.90 2011-12-31 15:42:57.000 365 32225.14 252.39 -3654.26 26.90 2011-12-31 15:42:58.000 365 32225.08 252.47 -3654.27 26.90 2011-12-31 15:42:59.000 365 32225.04 252.44 -3654.21 26.90 2011-12-31 15:43:00.000 365 32224.97 252.47 -3654.21 26.90 2011-12-31 15:43:01.000 365 32225.07 252.47 -3654.21 26.90 2011-12-31 15:43:02.000 365 32225.01 252.42 -3654.22 26.90 2011-12-31 15:43:03.000 365 32225.00 252.41 -3654.24 26.90 2011-12-31 15:43:04.000 365 32225.11 252.42 -3654.28 26.90 2011-12-31 15:43:05.000 365 32224.97 252.44 -3654.20 26.90 2011-12-31 15:43:06.000 365 32225.02 252.41 -3654.23 26.90 2011-12-31 15:43:07.000 365 32225.11 252.42 -3654.27 26.90 2011-12-31 15:43:08.000 365 32224.97 252.47 -3654.18 26.90 2011-12-31 15:43:09.000 365 32225.03 252.48 -3654.15 26.90 2011-12-31 15:43:10.000 365 32224.97 252.50 -3654.18 26.90 2011-12-31 15:43:11.000 365 32224.98 252.50 -3654.27 26.90 2011-12-31 15:43:12.000 365 32225.08 252.48 -3654.15 26.90 2011-12-31 15:43:13.000 365 32225.01 252.50 -3654.22 26.90 2011-12-31 15:43:14.000 365 32224.92 252.47 -3654.21 26.90 2011-12-31 15:43:15.000 365 32225.06 252.46 -3654.19 26.90 2011-12-31 15:43:16.000 365 32225.02 252.47 -3654.20 26.90 2011-12-31 15:43:17.000 365 32225.02 252.44 -3654.14 26.90 2011-12-31 15:43:18.000 365 32224.98 252.48 -3654.27 26.90 2011-12-31 15:43:19.000 365 32224.97 252.44 -3654.27 26.90 2011-12-31 15:43:20.000 365 32225.01 252.44 -3654.26 26.90 2011-12-31 15:43:21.000 365 32225.01 252.40 -3654.20 26.90 2011-12-31 15:43:22.000 365 32224.95 252.49 -3654.21 26.90 2011-12-31 15:43:23.000 365 32225.09 252.44 -3654.16 26.90 2011-12-31 15:43:24.000 365 32224.96 252.44 -3654.15 26.90 2011-12-31 15:43:24.000 365 32225.01 252.41 -3654.18 26.90 2011-12-31 15:43:26.000 365 32225.05 252.38 -3654.30 26.90 2011-12-31 15:43:27.000 365 32224.97 252.45 -3654.22 26.90 2011-12-31 15:43:28.000 365 32225.01 252.44 -3654.24 26.90 2011-12-31 15:43:29.000 365 32225.05 252.40 -3654.15 26.90 2011-12-31 15:43:30.000 365 32224.98 252.42 -3654.13 26.90 2011-12-31 15:43:31.000 365 32224.97 252.38 -3654.21 26.90 2011-12-31 15:43:32.000 365 32224.94 252.38 -3654.24 26.90 2011-12-31 15:43:33.000 365 32225.02 252.39 -3654.18 26.90 2011-12-31 15:43:34.000 365 32225.05 252.43 -3654.24 26.90 2011-12-31 15:43:35.000 365 32224.97 252.45 -3654.19 26.90 2011-12-31 15:43:36.000 365 32224.96 252.38 -3654.14 26.90 2011-12-31 15:43:37.000 365 32224.97 252.38 -3654.16 26.90 2011-12-31 15:43:37.000 365 32224.97 252.41 -3654.18 26.90 2011-12-31 15:43:39.000 365 32224.97 252.40 -3654.16 26.90 2011-12-31 15:43:40.000 365 32224.97 252.40 -3654.11 26.90 2011-12-31 15:43:41.000 365 32224.99 252.40 -3654.16 26.90 2011-12-31 15:43:42.000 365 32224.86 252.38 -3654.18 26.90 2011-12-31 15:43:43.000 365 32224.96 252.39 -3654.26 26.90 2011-12-31 15:43:44.000 365 32224.92 252.40 -3654.17 26.90 2011-12-31 15:43:45.000 365 32224.92 252.37 -3654.21 26.90 2011-12-31 15:43:46.000 365 32224.93 252.37 -3654.18 26.90 2011-12-31 15:43:47.000 365 32224.88 252.42 -3654.08 26.90 2011-12-31 15:43:48.000 365 32224.92 252.41 -3654.14 26.90 2011-12-31 15:43:49.000 365 32224.90 252.37 -3654.12 26.90 2011-12-31 15:43:50.000 365 32224.92 252.36 -3654.20 26.90 2011-12-31 15:43:51.000 365 32224.99 252.34 -3654.18 26.90 2011-12-31 15:43:52.000 365 32224.90 252.36 -3654.16 26.90 2011-12-31 15:43:53.000 365 32224.96 252.39 -3654.13 26.90 2011-12-31 15:43:54.000 365 32224.83 252.35 -3654.22 26.90 2011-12-31 15:43:55.000 365 32224.95 252.44 -3654.18 26.90 2011-12-31 15:43:56.000 365 32224.94 252.42 -3654.21 26.90 2011-12-31 15:43:57.000 365 32224.92 252.42 -3654.20 26.90 2011-12-31 15:43:58.000 365 32224.87 252.40 -3654.09 26.90 2011-12-31 15:43:59.000 365 32224.82 252.43 -3654.11 26.90 2011-12-31 15:44:00.000 365 32225.02 252.39 -3654.13 26.90 2011-12-31 15:44:01.000 365 32224.74 252.41 -3654.18 26.90 2011-12-31 15:44:02.000 365 32224.84 252.44 -3654.11 26.90 2011-12-31 15:44:03.000 365 32224.86 252.38 -3654.09 26.90 2011-12-31 15:44:04.000 365 32224.91 252.39 -3654.14 26.90 2011-12-31 15:44:05.000 365 32224.93 252.40 -3654.21 26.90 2011-12-31 15:44:06.000 365 32224.90 252.37 -3654.13 26.90 2011-12-31 15:44:07.000 365 32224.81 252.42 -3654.12 26.90 2011-12-31 15:44:08.000 365 32224.80 252.39 -3654.06 26.90 2011-12-31 15:44:09.000 365 32224.78 252.41 -3654.08 26.90 2011-12-31 15:44:10.000 365 32224.91 252.38 -3654.15 26.90 2011-12-31 15:44:11.000 365 32224.87 252.35 -3654.14 26.90 2011-12-31 15:44:12.000 365 32224.88 252.34 -3654.16 26.90 2011-12-31 15:44:13.000 365 32224.84 252.38 -3654.09 26.90 2011-12-31 15:44:14.000 365 32224.75 252.39 -3654.08 26.90 2011-12-31 15:44:15.000 365 32224.74 252.37 -3654.04 26.90 2011-12-31 15:44:16.000 365 32224.77 252.40 -3654.12 26.90 2011-12-31 15:44:17.000 365 32224.80 252.36 -3654.16 26.90 2011-12-31 15:44:18.000 365 32224.80 252.38 -3654.05 26.90 2011-12-31 15:44:18.000 365 32224.72 252.35 -3654.12 26.90 2011-12-31 15:44:20.000 365 32224.77 252.38 -3654.15 26.90 2011-12-31 15:44:21.000 365 32224.79 252.36 -3654.14 26.90 2011-12-31 15:44:22.000 365 32224.81 252.38 -3654.17 26.90 2011-12-31 15:44:23.000 365 32224.83 252.40 -3654.20 26.90 2011-12-31 15:44:24.000 365 32224.84 252.38 -3654.12 26.90 2011-12-31 15:44:25.000 365 32224.91 252.38 -3654.14 26.90 2011-12-31 15:44:26.000 365 32224.76 252.34 -3654.16 26.90 2011-12-31 15:44:27.000 365 32224.76 252.33 -3654.14 26.90 2011-12-31 15:44:28.000 365 32224.80 252.38 -3654.18 26.90 2011-12-31 15:44:29.000 365 32224.77 252.37 -3654.15 26.90 2011-12-31 15:44:30.000 365 32224.86 252.34 -3654.20 26.90 2011-12-31 15:44:31.000 365 32224.69 252.32 -3654.13 26.90 2011-12-31 15:44:31.000 365 32224.78 252.36 -3654.14 26.90 2011-12-31 15:44:33.000 365 32224.71 252.35 -3654.15 26.90 2011-12-31 15:44:34.000 365 32224.76 252.41 -3654.11 26.90 2011-12-31 15:44:35.000 365 32224.70 252.34 -3654.18 26.90 2011-12-31 15:44:36.000 365 32224.80 252.39 -3654.11 26.90 2011-12-31 15:44:37.000 365 32224.84 252.36 -3654.18 26.90 2011-12-31 15:44:38.000 365 32224.84 252.36 -3654.16 26.90 2011-12-31 15:44:39.000 365 32224.83 252.35 -3654.21 26.90 2011-12-31 15:44:40.000 365 32224.78 252.34 -3654.06 26.90 2011-12-31 15:44:41.000 365 32224.74 252.34 -3654.17 26.90 2011-12-31 15:44:42.000 365 32224.78 252.35 -3654.15 26.90 2011-12-31 15:44:43.000 365 32224.78 252.37 -3654.14 26.90 2011-12-31 15:44:44.000 365 32224.78 252.36 -3654.21 26.90 2011-12-31 15:44:45.000 365 32224.80 252.36 -3654.16 26.90 2011-12-31 15:44:46.000 365 32224.78 252.33 -3654.16 26.90 2011-12-31 15:44:47.000 365 32224.74 252.33 -3654.17 26.90 2011-12-31 15:44:48.000 365 32224.81 252.30 -3654.12 26.90 2011-12-31 15:44:49.000 365 32224.74 252.32 -3654.17 26.90 2011-12-31 15:44:50.000 365 32224.75 252.31 -3654.10 26.90 2011-12-31 15:44:51.000 365 32224.78 252.33 -3654.12 26.90 2011-12-31 15:44:52.000 365 32224.80 252.31 -3654.21 26.90 2011-12-31 15:44:53.000 365 32224.68 252.34 -3654.16 26.90 2011-12-31 15:44:54.000 365 32224.78 252.31 -3654.18 26.90 2011-12-31 15:44:55.000 365 32224.68 252.33 -3654.18 26.90 2011-12-31 15:44:56.000 365 32224.80 252.32 -3654.13 26.90 2011-12-31 15:44:57.000 365 32224.72 252.32 -3654.17 26.90 2011-12-31 15:44:58.000 365 32224.67 252.37 -3654.16 26.90 2011-12-31 15:44:59.000 365 32224.74 252.33 -3654.16 26.90 2011-12-31 15:45:00.000 365 32224.76 252.35 -3654.17 26.90 2011-12-31 15:45:01.000 365 32224.69 252.36 -3654.09 26.90 2011-12-31 15:45:02.000 365 32224.83 252.32 -3654.24 26.90 2011-12-31 15:45:03.000 365 32224.71 252.31 -3654.20 26.90 2011-12-31 15:45:04.000 365 32224.71 252.32 -3654.22 26.90 2011-12-31 15:45:05.000 365 32224.71 252.34 -3654.16 26.90 2011-12-31 15:45:06.000 365 32224.63 252.34 -3654.21 26.90 2011-12-31 15:45:07.000 365 32224.71 252.29 -3654.15 26.90 2011-12-31 15:45:08.000 365 32224.66 252.30 -3654.18 26.90 2011-12-31 15:45:09.000 365 32224.69 252.28 -3654.18 26.90 2011-12-31 15:45:10.000 365 32224.81 252.29 -3654.11 26.90 2011-12-31 15:45:11.000 365 32224.69 252.31 -3654.16 26.90 2011-12-31 15:45:12.000 365 32224.61 252.27 -3654.23 26.90 2011-12-31 15:45:12.000 365 32224.73 252.27 -3654.19 26.90 2011-12-31 15:45:14.000 365 32224.68 252.31 -3654.19 26.90 2011-12-31 15:45:15.000 365 32224.64 252.27 -3654.23 26.90 2011-12-31 15:45:16.000 365 32224.65 252.28 -3654.20 26.90 2011-12-31 15:45:17.000 365 32224.69 252.31 -3654.28 26.90 2011-12-31 15:45:18.000 365 32224.71 252.33 -3654.20 26.90 2011-12-31 15:45:19.000 365 32224.75 252.28 -3654.21 26.90 2011-12-31 15:45:20.000 365 32224.76 252.30 -3654.21 26.90 2011-12-31 15:45:21.000 365 32224.68 252.26 -3654.16 26.90 2011-12-31 15:45:22.000 365 32224.69 252.25 -3654.06 26.91 2011-12-31 15:45:23.000 365 32224.71 252.25 -3654.18 26.91 2011-12-31 15:45:24.000 365 32224.78 252.28 -3654.11 26.90 2011-12-31 15:45:25.000 365 32224.74 252.28 -3654.17 26.90 2011-12-31 15:45:25.000 365 32224.66 252.20 -3654.17 26.91 2011-12-31 15:45:27.000 365 32224.80 252.23 -3654.18 26.90 2011-12-31 15:45:28.000 365 32224.69 252.25 -3654.16 26.90 2011-12-31 15:45:29.000 365 32224.69 252.29 -3654.26 26.90 2011-12-31 15:45:30.000 365 32224.63 252.26 -3654.17 26.90 2011-12-31 15:45:31.000 365 32224.74 252.25 -3654.14 26.90 2011-12-31 15:45:32.000 365 32224.59 252.24 -3654.23 26.90 2011-12-31 15:45:33.000 365 32224.63 252.25 -3654.21 26.90 2011-12-31 15:45:34.000 365 32224.63 252.19 -3654.14 26.90 2011-12-31 15:45:35.000 365 32224.65 252.23 -3654.01 26.90 2011-12-31 15:45:36.000 365 32224.66 252.20 -3654.04 26.90 2011-12-31 15:45:37.000 365 32224.75 252.25 -3654.11 26.90 2011-12-31 15:45:38.000 365 32224.65 252.26 -3654.07 26.90 2011-12-31 15:45:39.000 365 32224.60 252.25 -3654.11 26.90 2011-12-31 15:45:40.000 365 32224.64 252.22 -3654.15 26.90 2011-12-31 15:45:41.000 365 32224.67 252.26 -3654.15 26.90 2011-12-31 15:45:42.000 365 32224.63 252.16 -3654.05 26.90 2011-12-31 15:45:43.000 365 32224.68 252.18 -3654.05 26.90 2011-12-31 15:45:44.000 365 32224.58 252.25 -3654.06 26.90 2011-12-31 15:45:45.000 365 32224.55 252.28 -3654.12 26.90 2011-12-31 15:45:46.000 365 32224.62 252.23 -3654.08 26.90 2011-12-31 15:45:47.000 365 32224.61 252.24 -3654.12 26.90 2011-12-31 15:45:48.000 365 32224.60 252.23 -3654.18 26.90 2011-12-31 15:45:49.000 365 32224.53 252.24 -3654.08 26.90 2011-12-31 15:45:50.000 365 32224.62 252.26 -3654.03 26.90 2011-12-31 15:45:51.000 365 32224.63 252.25 -3654.04 26.90 2011-12-31 15:45:52.000 365 32224.61 252.21 -3654.06 26.90 2011-12-31 15:45:53.000 365 32224.55 252.25 -3654.14 26.90 2011-12-31 15:45:54.000 365 32224.50 252.18 -3654.06 26.90 2011-12-31 15:45:55.000 365 32224.53 252.22 -3654.01 26.90 2011-12-31 15:45:56.000 365 32224.60 252.18 -3654.08 26.90 2011-12-31 15:45:57.000 365 32224.49 252.20 -3654.15 26.90 2011-12-31 15:45:58.000 365 32224.55 252.17 -3654.13 26.90 2011-12-31 15:45:59.000 365 32224.52 252.21 -3654.10 26.90 2011-12-31 15:46:00.000 365 32224.55 252.19 -3654.15 26.90 2011-12-31 15:46:01.000 365 32224.57 252.22 -3654.10 26.90 2011-12-31 15:46:02.000 365 32224.50 252.15 -3654.06 26.90 2011-12-31 15:46:03.000 365 32224.49 252.13 -3654.06 26.90 2011-12-31 15:46:04.000 365 32224.43 252.22 -3654.05 26.90 2011-12-31 15:46:05.000 365 32224.46 252.20 -3654.06 26.90 2011-12-31 15:46:06.000 365 32224.40 252.23 -3654.10 26.90 2011-12-31 15:46:06.000 365 32224.51 252.24 -3654.10 26.90 2011-12-31 15:46:08.000 365 32224.42 252.23 -3654.02 26.90 2011-12-31 15:46:09.000 365 32224.50 252.25 -3654.01 26.90 2011-12-31 15:46:10.000 365 32224.49 252.21 -3654.06 26.90 2011-12-31 15:46:11.000 365 32224.47 252.22 -3654.02 26.90 2011-12-31 15:46:12.000 365 32224.40 252.21 -3654.08 26.90 2011-12-31 15:46:13.000 365 32224.35 252.22 -3654.09 26.90 2011-12-31 15:46:14.000 365 32224.50 252.14 -3654.08 26.90 2011-12-31 15:46:15.000 365 32224.44 252.17 -3654.14 26.90 2011-12-31 15:46:16.000 365 32224.44 252.16 -3654.08 26.90 2011-12-31 15:46:17.000 365 32224.46 252.18 -3654.08 26.90 2011-12-31 15:46:18.000 365 32224.46 252.22 -3654.06 26.90 2011-12-31 15:46:19.000 365 32224.42 252.19 -3654.08 26.90 2011-12-31 15:46:19.000 365 32224.44 252.18 -3654.01 26.90 2011-12-31 15:46:21.000 365 32224.40 252.16 -3654.05 26.90 2011-12-31 15:46:22.000 365 32224.44 252.18 -3654.02 26.90 2011-12-31 15:46:23.000 365 32224.46 252.20 -3654.06 26.90 2011-12-31 15:46:24.000 365 32224.42 252.14 -3654.13 26.90 2011-12-31 15:46:25.000 365 32224.34 252.15 -3654.06 26.90 2011-12-31 15:46:26.000 365 32224.35 252.15 -3654.12 26.90 2011-12-31 15:46:27.000 365 32224.35 252.16 -3654.16 26.90 2011-12-31 15:46:28.000 365 32224.43 252.20 -3654.10 26.90 2011-12-31 15:46:29.000 365 32224.49 252.20 -3654.03 26.90 2011-12-31 15:46:30.000 365 32224.32 252.21 -3654.09 26.90 2011-12-31 15:46:31.000 365 32224.43 252.21 -3654.10 26.90 2011-12-31 15:46:32.000 365 32224.43 252.14 -3654.05 26.90 2011-12-31 15:46:33.000 365 32224.35 252.18 -3654.02 26.90 2011-12-31 15:46:34.000 365 32224.35 252.15 -3654.10 26.90 2011-12-31 15:46:35.000 365 32224.37 252.19 -3654.01 26.90 2011-12-31 15:46:36.000 365 32224.37 252.16 -3654.06 26.90 2011-12-31 15:46:37.000 365 32224.33 252.15 -3654.05 26.90 2011-12-31 15:46:38.000 365 32224.47 252.23 -3654.05 26.90 2011-12-31 15:46:39.000 365 32224.35 252.21 -3654.07 26.90 2011-12-31 15:46:40.000 365 32224.40 252.16 -3654.12 26.90 2011-12-31 15:46:41.000 365 32224.45 252.18 -3654.10 26.90 2011-12-31 15:46:42.000 365 32224.43 252.17 -3654.04 26.90 2011-12-31 15:46:43.000 365 32224.25 252.16 -3654.09 26.90 2011-12-31 15:46:44.000 365 32224.36 252.15 -3654.06 26.90 2011-12-31 15:46:45.000 365 32224.27 252.15 -3654.12 26.90 2011-12-31 15:46:46.000 365 32224.27 252.15 -3654.09 26.90 2011-12-31 15:46:47.000 365 32224.34 252.16 -3654.04 26.90 2011-12-31 15:46:48.000 365 32224.29 252.14 -3654.09 26.90 2011-12-31 15:46:49.000 365 32224.28 252.10 -3654.02 26.90 2011-12-31 15:46:50.000 365 32224.33 252.20 -3654.09 26.90 2011-12-31 15:46:51.000 365 32224.29 252.18 -3654.17 26.90 2011-12-31 15:46:52.000 365 32224.29 252.11 -3654.11 26.90 2011-12-31 15:46:53.000 365 32224.32 252.13 -3654.06 26.90 2011-12-31 15:46:54.000 365 32224.25 252.13 -3654.13 26.90 2011-12-31 15:46:55.000 365 32224.29 252.14 -3654.05 26.90 2011-12-31 15:46:56.000 365 32224.32 252.12 -3654.14 26.90 2011-12-31 15:46:57.000 365 32224.28 252.11 -3654.19 26.90 2011-12-31 15:46:58.000 365 32224.34 252.13 -3654.08 26.90 2011-12-31 15:46:59.000 365 32224.32 252.11 -3654.06 26.90 2011-12-31 15:47:00.000 365 32224.30 252.14 -3654.07 26.90 2011-12-31 15:47:00.000 365 32224.35 252.11 -3654.17 26.90 2011-12-31 15:47:02.000 365 32224.31 252.13 -3654.19 26.90 2011-12-31 15:47:03.000 365 32224.32 252.11 -3654.19 26.90 2011-12-31 15:47:04.000 365 32224.27 252.15 -3654.14 26.90 2011-12-31 15:47:05.000 365 32224.28 252.15 -3654.13 26.91 2011-12-31 15:47:06.000 365 32224.23 252.13 -3654.11 26.90 2011-12-31 15:47:07.000 365 32224.28 252.10 -3654.05 26.90 2011-12-31 15:47:08.000 365 32224.20 252.09 -3654.14 26.90 2011-12-31 15:47:09.000 365 32224.21 252.07 -3654.08 26.90 2011-12-31 15:47:10.000 365 32224.26 252.08 -3654.02 26.91 2011-12-31 15:47:11.000 365 32224.11 252.11 -3654.08 26.90 2011-12-31 15:47:12.000 365 32224.09 252.09 -3654.06 26.90 2011-12-31 15:47:13.000 365 32224.16 252.08 -3654.11 26.90 2011-12-31 15:47:13.000 365 32224.22 252.12 -3654.06 26.90 2011-12-31 15:47:15.000 365 32224.22 252.04 -3654.11 26.90 2011-12-31 15:47:16.000 365 32224.25 252.05 -3654.12 26.90 2011-12-31 15:47:17.000 365 32224.27 252.05 -3654.04 26.90 2011-12-31 15:47:18.000 365 32224.20 252.07 -3654.03 26.91 2011-12-31 15:47:19.000 365 32224.19 252.03 -3654.06 26.91 2011-12-31 15:47:20.000 365 32224.23 252.00 -3654.01 26.90 2011-12-31 15:47:21.000 365 32224.16 252.00 -3654.03 26.90 2011-12-31 15:47:22.000 365 32224.13 252.07 -3654.14 26.90 2011-12-31 15:47:23.000 365 32224.01 252.06 -3654.04 26.90 2011-12-31 15:47:24.000 365 32224.14 252.03 -3653.99 26.90 2011-12-31 15:47:25.000 365 32224.07 252.10 -3654.08 26.90 2011-12-31 15:47:26.000 365 32224.15 252.12 -3654.06 26.90 2011-12-31 15:47:27.000 365 32224.21 252.10 -3654.06 26.90 2011-12-31 15:47:28.000 365 32224.15 252.03 -3654.09 26.90 2011-12-31 15:47:29.000 365 32224.12 252.05 -3654.11 26.90 2011-12-31 15:47:30.000 365 32224.09 252.07 -3654.03 26.90 2011-12-31 15:47:31.000 365 32224.18 252.04 -3654.03 26.90 2011-12-31 15:47:32.000 365 32224.06 252.07 -3653.99 26.90 2011-12-31 15:47:33.000 365 32224.12 252.03 -3654.00 26.90 2011-12-31 15:47:34.000 365 32224.16 252.04 -3654.03 26.90 2011-12-31 15:47:35.000 365 32224.13 252.03 -3654.01 26.91 2011-12-31 15:47:36.000 365 32224.08 252.08 -3654.06 26.90 2011-12-31 15:47:37.000 365 32224.10 252.08 -3654.02 26.90 2011-12-31 15:47:38.000 365 32224.16 252.08 -3654.05 26.90 2011-12-31 15:47:39.000 365 32223.99 252.08 -3654.04 26.90 2011-12-31 15:47:40.000 365 32224.06 252.04 -3654.06 26.90 2011-12-31 15:47:41.000 365 32224.01 252.06 -3654.09 26.90 2011-12-31 15:47:42.000 365 32223.96 252.05 -3654.06 26.90 2011-12-31 15:47:43.000 365 32224.14 252.04 -3654.06 26.90 2011-12-31 15:47:44.000 365 32223.99 252.00 -3654.14 26.90 2011-12-31 15:47:45.000 365 32223.95 252.00 -3654.09 26.90 2011-12-31 15:47:46.000 365 32224.08 252.01 -3654.03 26.90 2011-12-31 15:47:47.000 365 32224.09 252.07 -3654.01 26.90 2011-12-31 15:47:48.000 365 32224.10 252.04 -3654.04 26.91 2011-12-31 15:47:49.000 365 32224.03 252.03 -3654.12 26.90 2011-12-31 15:47:50.000 365 32224.01 252.04 -3654.09 26.91 2011-12-31 15:47:51.000 365 32224.06 252.02 -3653.99 26.91 2011-12-31 15:47:52.000 365 32224.01 252.04 -3654.12 26.91 2011-12-31 15:47:53.000 365 32224.09 252.05 -3654.11 26.91 2011-12-31 15:47:54.000 365 32223.99 252.00 -3653.99 26.90 2011-12-31 15:47:54.000 365 32223.92 252.02 -3654.03 26.90 2011-12-31 15:47:56.000 365 32224.13 251.99 -3653.99 26.91 2011-12-31 15:47:57.000 365 32224.04 251.99 -3654.03 26.91 2011-12-31 15:47:58.000 365 32224.09 252.05 -3654.16 26.90 2011-12-31 15:47:59.000 365 32224.07 252.03 -3654.00 26.91 2011-12-31 15:48:00.000 365 32224.09 252.00 -3654.05 26.91 2011-12-31 15:48:01.000 365 32224.04 251.97 -3654.02 26.91 2011-12-31 15:48:02.000 365 32223.94 252.03 -3654.14 26.91 2011-12-31 15:48:03.000 365 32223.90 251.98 -3654.14 26.91 2011-12-31 15:48:04.000 365 32224.01 252.02 -3654.18 26.91 2011-12-31 15:48:05.000 365 32224.00 252.07 -3653.99 26.91 2011-12-31 15:48:06.000 365 32223.93 252.02 -3653.99 26.91 2011-12-31 15:48:07.000 365 32224.10 252.00 -3654.03 26.91 2011-12-31 15:48:07.000 365 32223.97 251.95 -3654.09 26.91 2011-12-31 15:48:09.000 365 32223.99 251.94 -3654.05 26.91 2011-12-31 15:48:10.000 365 32224.03 251.94 -3654.12 26.91 2011-12-31 15:48:11.000 365 32223.98 251.92 -3654.06 26.91 2011-12-31 15:48:12.000 365 32224.01 251.93 -3654.06 26.91 2011-12-31 15:48:13.000 365 32224.06 251.96 -3654.09 26.91 2011-12-31 15:48:14.000 365 32223.99 251.96 -3654.10 26.91 2011-12-31 15:48:15.000 365 32223.94 251.95 -3654.15 26.91 2011-12-31 15:48:16.000 365 32224.05 251.96 -3654.03 26.91 2011-12-31 15:48:17.000 365 32224.00 251.97 -3654.01 26.91 2011-12-31 15:48:18.000 365 32223.98 251.96 -3654.06 26.91 2011-12-31 15:48:19.000 365 32223.93 251.97 -3654.03 26.91 2011-12-31 15:48:20.000 365 32223.96 251.95 -3654.05 26.91 2011-12-31 15:48:21.000 365 32224.00 251.96 -3654.09 26.91 2011-12-31 15:48:22.000 365 32224.06 251.91 -3654.11 26.91 2011-12-31 15:48:23.000 365 32223.93 251.95 -3654.05 26.90 2011-12-31 15:48:24.000 365 32224.07 251.94 -3654.05 26.91 2011-12-31 15:48:25.000 365 32224.03 251.97 -3654.01 26.91 2011-12-31 15:48:26.000 365 32223.99 251.93 -3654.10 26.91 2011-12-31 15:48:27.000 365 32223.97 251.92 -3654.11 26.91 2011-12-31 15:48:28.000 365 32223.91 251.91 -3654.03 26.91 2011-12-31 15:48:29.000 365 32223.89 251.94 -3653.99 26.91 2011-12-31 15:48:30.000 365 32224.01 251.91 -3653.99 26.91 2011-12-31 15:48:31.000 365 32224.02 251.92 -3654.07 26.91 2011-12-31 15:48:32.000 365 32223.94 251.93 -3653.95 26.91 2011-12-31 15:48:33.000 365 32223.95 251.96 -3653.97 26.91 2011-12-31 15:48:34.000 365 32224.00 251.93 -3653.94 26.91 2011-12-31 15:48:35.000 365 32223.97 251.93 -3653.96 26.91 2011-12-31 15:48:36.000 365 32223.93 251.94 -3653.97 26.91 2011-12-31 15:48:37.000 365 32223.97 251.97 -3654.05 26.91 2011-12-31 15:48:38.000 365 32223.96 251.93 -3654.15 26.91 2011-12-31 15:48:39.000 365 32223.93 251.90 -3654.08 26.91 2011-12-31 15:48:40.000 365 32224.02 251.90 -3654.06 26.91 2011-12-31 15:48:41.000 365 32223.95 251.88 -3654.02 26.91 2011-12-31 15:48:42.000 365 32223.97 251.93 -3653.96 26.91 2011-12-31 15:48:43.000 365 32223.91 251.94 -3653.99 26.91 2011-12-31 15:48:44.000 365 32223.86 251.95 -3654.02 26.91 2011-12-31 15:48:45.000 365 32223.85 251.90 -3653.99 26.91 2011-12-31 15:48:46.000 365 32223.99 251.94 -3654.07 26.91 2011-12-31 15:48:47.000 365 32223.94 251.88 -3653.96 26.91 2011-12-31 15:48:48.000 365 32223.92 251.89 -3653.95 26.91 2011-12-31 15:48:48.000 365 32223.92 251.87 -3654.00 26.91 2011-12-31 15:48:50.000 365 32223.85 251.92 -3653.96 26.91 2011-12-31 15:48:51.000 365 32223.92 251.90 -3653.97 26.91 2011-12-31 15:48:52.000 365 32223.93 251.87 -3654.02 26.91 2011-12-31 15:48:53.000 365 32223.93 251.88 -3654.02 26.91 2011-12-31 15:48:54.000 365 32223.99 251.88 -3654.11 26.91 2011-12-31 15:48:55.000 365 32223.96 251.81 -3654.04 26.91 2011-12-31 15:48:56.000 365 32223.85 251.87 -3654.03 26.91 2011-12-31 15:48:57.000 365 32223.91 251.88 -3654.11 26.91 2011-12-31 15:48:58.000 365 32223.92 251.87 -3654.06 26.91 2011-12-31 15:48:59.000 365 32223.98 251.85 -3654.02 26.91 2011-12-31 15:49:00.000 365 32223.84 251.82 -3654.02 26.91 2011-12-31 15:49:01.000 365 32223.79 251.85 -3654.04 26.91 2011-12-31 15:49:01.000 365 32223.96 251.82 -3654.05 26.91 2011-12-31 15:49:03.000 365 32223.79 251.82 -3653.91 26.91 2011-12-31 15:49:04.000 365 32223.87 251.82 -3654.00 26.91 2011-12-31 15:49:05.000 365 32223.90 251.82 -3654.02 26.91 2011-12-31 15:49:06.000 365 32223.88 251.81 -3653.95 26.91 2011-12-31 15:49:07.000 365 32223.76 251.85 -3654.03 26.91 2011-12-31 15:49:08.000 365 32223.85 251.83 -3653.96 26.91 2011-12-31 15:49:09.000 365 32223.85 251.87 -3653.99 26.91 2011-12-31 15:49:10.000 365 32223.84 251.88 -3654.09 26.91 2011-12-31 15:49:11.000 365 32223.89 251.82 -3654.03 26.91 2011-12-31 15:49:12.000 365 32223.92 251.86 -3654.01 26.91 2011-12-31 15:49:13.000 365 32223.76 251.85 -3654.05 26.91 2011-12-31 15:49:14.000 365 32223.85 251.85 -3653.94 26.91 2011-12-31 15:49:15.000 365 32223.75 251.85 -3653.95 26.91 2011-12-31 15:49:16.000 365 32223.87 251.86 -3653.99 26.91 2011-12-31 15:49:17.000 365 32223.73 251.82 -3654.09 26.91 2011-12-31 15:49:18.000 365 32223.81 251.79 -3653.99 26.91 2011-12-31 15:49:19.000 365 32223.81 251.88 -3654.03 26.91 2011-12-31 15:49:20.000 365 32223.76 251.81 -3654.05 26.91 2011-12-31 15:49:21.000 365 32223.80 251.83 -3654.03 26.91 2011-12-31 15:49:22.000 365 32223.76 251.84 -3654.08 26.91 2011-12-31 15:49:23.000 365 32223.79 251.76 -3654.02 26.91 2011-12-31 15:49:24.000 365 32223.78 251.81 -3654.03 26.91 2011-12-31 15:49:25.000 365 32223.79 251.80 -3653.96 26.91 2011-12-31 15:49:26.000 365 32223.93 251.80 -3653.93 26.91 2011-12-31 15:49:27.000 365 32223.74 251.77 -3653.90 26.91 2011-12-31 15:49:28.000 365 32223.78 251.82 -3653.99 26.91 2011-12-31 15:49:29.000 365 32223.74 251.86 -3654.03 26.91 2011-12-31 15:49:30.000 365 32223.76 251.83 -3653.97 26.91 2011-12-31 15:49:31.000 365 32223.67 251.82 -3654.02 26.91 2011-12-31 15:49:32.000 365 32223.75 251.80 -3653.97 26.91 2011-12-31 15:49:33.000 365 32223.76 251.77 -3654.03 26.91 2011-12-31 15:49:34.000 365 32223.78 251.82 -3653.99 26.91 2011-12-31 15:49:35.000 365 32223.77 251.84 -3653.99 26.91 2011-12-31 15:49:36.000 365 32223.69 251.81 -3654.06 26.91 2011-12-31 15:49:37.000 365 32223.72 251.82 -3654.08 26.91 2011-12-31 15:49:38.000 365 32223.69 251.83 -3653.95 26.91 2011-12-31 15:49:39.000 365 32223.79 251.80 -3653.99 26.91 2011-12-31 15:49:40.000 365 32223.78 251.82 -3654.02 26.91 2011-12-31 15:49:41.000 365 32223.77 251.80 -3654.04 26.91 2011-12-31 15:49:42.000 365 32223.76 251.80 -3654.05 26.91 2011-12-31 15:49:42.000 365 32223.69 251.87 -3653.97 26.91 2011-12-31 15:49:44.000 365 32223.71 251.79 -3654.04 26.91 2011-12-31 15:49:45.000 365 32223.77 251.79 -3653.99 26.91 2011-12-31 15:49:46.000 365 32223.66 251.83 -3654.06 26.91 2011-12-31 15:49:47.000 365 32223.77 251.86 -3654.02 26.91 2011-12-31 15:49:48.000 365 32223.75 251.79 -3654.01 26.91 2011-12-31 15:49:49.000 365 32223.58 251.82 -3654.10 26.91 2011-12-31 15:49:50.000 365 32223.79 251.83 -3654.02 26.91 2011-12-31 15:49:51.000 365 32223.70 251.84 -3654.03 26.91 2011-12-31 15:49:52.000 365 32223.65 251.84 -3654.01 26.91 2011-12-31 15:49:53.000 365 32223.65 251.80 -3654.09 26.91 2011-12-31 15:49:54.000 365 32223.81 251.84 -3654.13 26.91 2011-12-31 15:49:55.000 365 32223.69 251.82 -3654.05 26.91 2011-12-31 15:49:55.000 365 32223.78 251.78 -3654.18 26.91 2011-12-31 15:49:57.000 365 32223.70 251.76 -3654.13 26.91 2011-12-31 15:49:58.000 365 32223.75 251.79 -3654.14 26.91 2011-12-31 15:49:59.000 365 32223.72 251.74 -3654.02 26.91 2011-12-31 15:50:00.000 365 32223.73 251.78 -3654.08 26.91 2011-12-31 15:50:01.000 365 32223.87 251.75 -3654.03 26.91 2011-12-31 15:50:02.000 365 32223.75 251.75 -3654.12 26.91 2011-12-31 15:50:03.000 365 32223.75 251.74 -3654.02 26.91 2011-12-31 15:50:04.000 365 32223.75 251.73 -3654.22 26.91 2011-12-31 15:50:05.000 365 32223.75 251.71 -3654.17 26.91 2011-12-31 15:50:06.000 365 32223.76 251.75 -3654.08 26.91 2011-12-31 15:50:07.000 365 32223.82 251.74 -3654.14 26.91 2011-12-31 15:50:08.000 365 32223.83 251.73 -3654.21 26.91 2011-12-31 15:50:09.000 365 32223.78 251.70 -3654.15 26.91 2011-12-31 15:50:10.000 365 32223.75 251.74 -3654.08 26.91 2011-12-31 15:50:11.000 365 32223.87 251.74 -3654.14 26.91 2011-12-31 15:50:12.000 365 32223.80 251.73 -3654.18 26.91 2011-12-31 15:50:13.000 365 32223.79 251.68 -3654.13 26.91 2011-12-31 15:50:14.000 365 32223.72 251.75 -3654.16 26.91 2011-12-31 15:50:15.000 365 32223.69 251.74 -3654.06 26.91 2011-12-31 15:50:16.000 365 32223.78 251.73 -3653.97 26.91 2011-12-31 15:50:17.000 365 32223.74 251.74 -3654.07 26.91 2011-12-31 15:50:18.000 365 32223.80 251.69 -3654.08 26.91 2011-12-31 15:50:19.000 365 32223.63 251.67 -3654.14 26.91 2011-12-31 15:50:20.000 365 32223.72 251.72 -3654.11 26.91 2011-12-31 15:50:21.000 365 32223.69 251.74 -3654.11 26.91 2011-12-31 15:50:22.000 365 32223.62 251.67 -3654.08 26.91 2011-12-31 15:50:23.000 365 32223.71 251.67 -3654.12 26.91 2011-12-31 15:50:24.000 365 32223.67 251.71 -3654.08 26.91 2011-12-31 15:50:25.000 365 32223.78 251.69 -3654.18 26.91 2011-12-31 15:50:26.000 365 32223.75 251.67 -3654.07 26.91 2011-12-31 15:50:27.000 365 32223.75 251.63 -3654.07 26.91 2011-12-31 15:50:28.000 365 32223.69 251.72 -3654.05 26.91 2011-12-31 15:50:29.000 365 32223.78 251.70 -3654.10 26.91 2011-12-31 15:50:30.000 365 32223.71 251.67 -3654.15 26.91 2011-12-31 15:50:31.000 365 32223.66 251.65 -3654.09 26.91 2011-12-31 15:50:32.000 365 32223.87 251.65 -3654.06 26.91 2011-12-31 15:50:33.000 365 32223.69 251.65 -3654.06 26.91 2011-12-31 15:50:34.000 365 32223.74 251.65 -3654.14 26.91 2011-12-31 15:50:35.000 365 32223.67 251.65 -3654.02 26.91 2011-12-31 15:50:36.000 365 32223.71 251.64 -3654.08 26.91 2011-12-31 15:50:36.000 365 32223.63 251.70 -3654.06 26.91 2011-12-31 15:50:38.000 365 32223.78 251.68 -3654.02 26.91 2011-12-31 15:50:39.000 365 32223.69 251.63 -3653.99 26.91 2011-12-31 15:50:40.000 365 32223.69 251.68 -3654.02 26.91 2011-12-31 15:50:41.000 365 32223.66 251.66 -3654.11 26.91 2011-12-31 15:50:42.000 365 32223.74 251.69 -3654.00 26.91 2011-12-31 15:50:43.000 365 32223.68 251.66 -3654.08 26.91 2011-12-31 15:50:44.000 365 32223.74 251.64 -3654.13 26.91 2011-12-31 15:50:45.000 365 32223.71 251.66 -3654.12 26.91 2011-12-31 15:50:46.000 365 32223.71 251.64 -3654.17 26.91 2011-12-31 15:50:47.000 365 32223.71 251.65 -3654.09 26.91 2011-12-31 15:50:48.000 365 32223.67 251.63 -3654.05 26.91 2011-12-31 15:50:49.000 365 32223.68 251.70 -3653.95 26.91 2011-12-31 15:50:49.000 365 32223.68 251.65 -3654.09 26.91 2011-12-31 15:50:51.000 365 32223.67 251.66 -3654.02 26.91 2011-12-31 15:50:52.000 365 32223.64 251.64 -3654.00 26.91 2011-12-31 15:50:53.000 365 32223.68 251.62 -3653.97 26.91 2011-12-31 15:50:54.000 365 32223.65 251.64 -3654.01 26.91 2011-12-31 15:50:55.000 365 32223.62 251.67 -3654.03 26.91 2011-12-31 15:50:56.000 365 32223.68 251.62 -3654.04 26.91 2011-12-31 15:50:57.000 365 32223.71 251.61 -3654.07 26.91 2011-12-31 15:50:58.000 365 32223.68 251.66 -3654.01 26.91 2011-12-31 15:50:59.000 365 32223.73 251.59 -3653.97 26.91 2011-12-31 15:51:00.000 365 32223.66 251.61 -3654.11 26.91 2011-12-31 15:51:01.000 365 32223.63 251.65 -3653.99 26.91 2011-12-31 15:51:02.000 365 32223.60 251.58 -3654.05 26.91 2011-12-31 15:51:03.000 365 32223.58 251.62 -3654.08 26.91 2011-12-31 15:51:04.000 365 32223.61 251.62 -3654.05 26.91 2011-12-31 15:51:05.000 365 32223.61 251.66 -3654.08 26.91 2011-12-31 15:51:06.000 365 32223.68 251.63 -3653.92 26.91 2011-12-31 15:51:07.000 365 32223.66 251.64 -3654.02 26.91 2011-12-31 15:51:08.000 365 32223.60 251.64 -3654.00 26.91 2011-12-31 15:51:09.000 365 32223.65 251.61 -3653.93 26.91 2011-12-31 15:51:10.000 365 32223.70 251.57 -3653.96 26.91 2011-12-31 15:51:11.000 365 32223.62 251.61 -3653.99 26.91 2011-12-31 15:51:12.000 365 32223.63 251.63 -3653.93 26.91 2011-12-31 15:51:13.000 365 32223.51 251.59 -3654.05 26.91 2011-12-31 15:51:14.000 365 32223.68 251.62 -3653.95 26.91 2011-12-31 15:51:15.000 365 32223.60 251.61 -3653.99 26.91 2011-12-31 15:51:16.000 365 32223.62 251.62 -3654.02 26.91 2011-12-31 15:51:17.000 365 32223.67 251.62 -3654.03 26.91 2011-12-31 15:51:18.000 365 32223.64 251.60 -3654.05 26.91 2011-12-31 15:51:19.000 365 32223.68 251.59 -3654.02 26.91 2011-12-31 15:51:20.000 365 32223.59 251.57 -3654.06 26.91 2011-12-31 15:51:21.000 365 32223.60 251.62 -3654.05 26.91 2011-12-31 15:51:22.000 365 32223.66 251.59 -3653.99 26.91 2011-12-31 15:51:23.000 365 32223.72 251.58 -3653.99 26.91 2011-12-31 15:51:24.000 365 32223.63 251.60 -3653.96 26.91 2011-12-31 15:51:25.000 365 32223.65 251.62 -3653.95 26.91 2011-12-31 15:51:26.000 365 32223.69 251.60 -3653.90 26.91 2011-12-31 15:51:27.000 365 32223.68 251.56 -3653.89 26.91 2011-12-31 15:51:28.000 365 32223.69 251.60 -3653.98 26.91 2011-12-31 15:51:29.000 365 32223.63 251.59 -3654.00 26.91 2011-12-31 15:51:30.000 365 32223.60 251.56 -3653.99 26.91 2011-12-31 15:51:30.000 365 32223.63 251.64 -3653.89 26.91 2011-12-31 15:51:32.000 365 32223.64 251.60 -3653.95 26.91 2011-12-31 15:51:33.000 365 32223.59 251.59 -3653.97 26.91 2011-12-31 15:51:34.000 365 32223.81 251.60 -3654.05 26.91 2011-12-31 15:51:35.000 365 32223.62 251.59 -3653.99 26.91 2011-12-31 15:51:36.000 365 32223.74 251.57 -3654.04 26.91 2011-12-31 15:51:37.000 365 32223.62 251.61 -3653.97 26.91 2011-12-31 15:51:38.000 365 32223.68 251.59 -3653.94 26.91 2011-12-31 15:51:39.000 365 32223.63 251.59 -3653.96 26.91 2011-12-31 15:51:40.000 365 32223.62 251.60 -3653.97 26.91 2011-12-31 15:51:41.000 365 32223.60 251.60 -3654.00 26.91 2011-12-31 15:51:42.000 365 32223.65 251.61 -3653.89 26.91 2011-12-31 15:51:43.000 365 32223.66 251.61 -3653.95 26.91 2011-12-31 15:51:43.000 365 32223.72 251.60 -3654.03 26.91 2011-12-31 15:51:45.000 365 32223.65 251.57 -3653.96 26.91 2011-12-31 15:51:46.000 365 32223.72 251.59 -3654.00 26.91 2011-12-31 15:51:47.000 365 32223.71 251.63 -3653.97 26.91 2011-12-31 15:51:48.000 365 32223.63 251.57 -3653.96 26.91 2011-12-31 15:51:49.000 365 32223.69 251.51 -3653.94 26.91 2011-12-31 15:51:50.000 365 32223.62 251.62 -3654.00 26.91 2011-12-31 15:51:51.000 365 32223.62 251.61 -3654.03 26.91 2011-12-31 15:51:52.000 365 32223.71 251.62 -3653.94 26.91 2011-12-31 15:51:53.000 365 32223.64 251.59 -3654.00 26.91 2011-12-31 15:51:54.000 365 32223.65 251.57 -3654.07 26.91 2011-12-31 15:51:55.000 365 32223.63 251.60 -3653.99 26.91 2011-12-31 15:51:56.000 365 32223.62 251.58 -3653.91 26.91 2011-12-31 15:51:57.000 365 32223.66 251.59 -3653.91 26.91 2011-12-31 15:51:58.000 365 32223.74 251.60 -3654.00 26.91 2011-12-31 15:51:59.000 365 32223.65 251.58 -3653.96 26.91 2011-12-31 15:52:00.000 365 32223.69 251.58 -3653.95 26.91 2011-12-31 15:52:01.000 365 32223.71 251.50 -3653.99 26.91 2011-12-31 15:52:02.000 365 32223.60 251.55 -3653.87 26.91 2011-12-31 15:52:03.000 365 32223.71 251.56 -3653.91 26.91 2011-12-31 15:52:04.000 365 32223.59 251.59 -3654.07 26.91 2011-12-31 15:52:05.000 365 32223.70 251.58 -3653.97 26.91 2011-12-31 15:52:06.000 365 32223.61 251.62 -3653.94 26.91 2011-12-31 15:52:07.000 365 32223.62 251.54 -3654.06 26.91 2011-12-31 15:52:08.000 365 32223.59 251.56 -3653.95 26.91 2011-12-31 15:52:09.000 365 32223.58 251.53 -3654.00 26.91 2011-12-31 15:52:10.000 365 32223.66 251.60 -3653.89 26.91 2011-12-31 15:52:11.000 365 32223.64 251.60 -3654.00 26.91 2011-12-31 15:52:12.000 365 32223.69 251.59 -3653.97 26.91 2011-12-31 15:52:13.000 365 32223.72 251.58 -3653.97 26.91 2011-12-31 15:52:14.000 365 32223.63 251.53 -3653.93 26.91 2011-12-31 15:52:15.000 365 32223.62 251.54 -3653.91 26.91 2011-12-31 15:52:16.000 365 32223.63 251.57 -3654.00 26.91 2011-12-31 15:52:17.000 365 32223.62 251.58 -3653.95 26.91 2011-12-31 15:52:18.000 365 32223.56 251.55 -3653.90 26.91 2011-12-31 15:52:19.000 365 32223.69 251.57 -3654.02 26.91 2011-12-31 15:52:20.000 365 32223.41 251.56 -3653.93 26.91 2011-12-31 15:52:21.000 365 32223.59 251.55 -3653.97 26.91 2011-12-31 15:52:22.000 365 32223.62 251.57 -3654.08 26.91 2011-12-31 15:52:23.000 365 32223.60 251.58 -3653.95 26.91 2011-12-31 15:52:24.000 365 32223.54 251.57 -3653.96 26.91 2011-12-31 15:52:24.000 365 32223.65 251.56 -3653.97 26.91 2011-12-31 15:52:26.000 365 32223.60 251.56 -3653.96 26.91 2011-12-31 15:52:27.000 365 32223.60 251.51 -3653.89 26.91 2011-12-31 15:52:28.000 365 32223.61 251.58 -3653.90 26.91 2011-12-31 15:52:29.000 365 32223.57 251.54 -3653.95 26.91 2011-12-31 15:52:30.000 365 32223.57 251.59 -3653.92 26.91 2011-12-31 15:52:31.000 365 32223.57 251.56 -3653.99 26.91 2011-12-31 15:52:32.000 365 32223.53 251.48 -3653.88 26.91 2011-12-31 15:52:33.000 365 32223.54 251.50 -3653.82 26.91 2011-12-31 15:52:34.000 365 32223.49 251.53 -3653.87 26.91 2011-12-31 15:52:35.000 365 32223.59 251.54 -3653.86 26.91 2011-12-31 15:52:36.000 365 32223.62 251.57 -3653.91 26.91 2011-12-31 15:52:37.000 365 32223.54 251.56 -3653.82 26.91 2011-12-31 15:52:37.000 365 32223.51 251.56 -3653.91 26.91 2011-12-31 15:52:39.000 365 32223.56 251.55 -3653.93 26.91 2011-12-31 15:52:40.000 365 32223.51 251.56 -3653.91 26.91 2011-12-31 15:52:41.000 365 32223.49 251.51 -3653.86 26.91 2011-12-31 15:52:42.000 365 32223.45 251.49 -3653.84 26.91 2011-12-31 15:52:43.000 365 32223.50 251.49 -3653.92 26.91 2011-12-31 15:52:44.000 365 32223.42 251.51 -3653.88 26.91 2011-12-31 15:52:45.000 365 32223.50 251.50 -3653.90 26.91 2011-12-31 15:52:46.000 365 32223.49 251.51 -3653.85 26.91 2011-12-31 15:52:47.000 365 32223.47 251.52 -3653.86 26.91 2011-12-31 15:52:48.000 365 32223.55 251.52 -3653.90 26.91 2011-12-31 15:52:49.000 365 32223.56 251.53 -3653.97 26.91 2011-12-31 15:52:50.000 365 32223.51 251.51 -3653.91 26.91 2011-12-31 15:52:51.000 365 32223.42 251.52 -3653.86 26.91 2011-12-31 15:52:52.000 365 32223.49 251.54 -3653.93 26.91 2011-12-31 15:52:53.000 365 32223.47 251.54 -3653.90 26.91 2011-12-31 15:52:54.000 365 32223.50 251.52 -3653.93 26.91 2011-12-31 15:52:55.000 365 32223.34 251.57 -3653.95 26.91 2011-12-31 15:52:56.000 365 32223.53 251.58 -3653.92 26.91 2011-12-31 15:52:57.000 365 32223.43 251.57 -3653.95 26.91 2011-12-31 15:52:58.000 365 32223.50 251.56 -3653.90 26.91 2011-12-31 15:52:59.000 365 32223.51 251.56 -3653.96 26.91 2011-12-31 15:53:00.000 365 32223.44 251.51 -3653.94 26.91 2011-12-31 15:53:01.000 365 32223.43 251.54 -3653.99 26.91 2011-12-31 15:53:02.000 365 32223.37 251.55 -3653.87 26.91 2011-12-31 15:53:03.000 365 32223.37 251.53 -3653.93 26.91 2011-12-31 15:53:04.000 365 32223.33 251.53 -3653.89 26.91 2011-12-31 15:53:05.000 365 32223.35 251.53 -3653.80 26.91 2011-12-31 15:53:06.000 365 32223.37 251.54 -3653.88 26.91 2011-12-31 15:53:07.000 365 32223.28 251.58 -3653.90 26.91 2011-12-31 15:53:08.000 365 32223.36 251.56 -3653.96 26.91 2011-12-31 15:53:09.000 365 32223.38 251.51 -3653.95 26.91 2011-12-31 15:53:10.000 365 32223.38 251.51 -3653.78 26.91 2011-12-31 15:53:11.000 365 32223.34 251.58 -3653.90 26.91 2011-12-31 15:53:12.000 365 32223.34 251.58 -3653.88 26.91 2011-12-31 15:53:13.000 365 32223.36 251.55 -3653.92 26.91 2011-12-31 15:53:14.000 365 32223.35 251.59 -3653.84 26.91 2011-12-31 15:53:15.000 365 32223.39 251.60 -3653.93 26.91 2011-12-31 15:53:16.000 365 32223.37 251.56 -3653.92 26.91 2011-12-31 15:53:17.000 365 32223.33 251.54 -3653.92 26.91 2011-12-31 15:53:18.000 365 32223.38 251.58 -3653.96 26.91 2011-12-31 15:53:18.000 365 32223.37 251.55 -3653.93 26.91 2011-12-31 15:53:20.000 365 32223.34 251.57 -3653.91 26.91 2011-12-31 15:53:21.000 365 32223.27 251.56 -3653.90 26.91 2011-12-31 15:53:22.000 365 32223.27 251.56 -3653.84 26.91 2011-12-31 15:53:23.000 365 32223.34 251.57 -3653.99 26.91 2011-12-31 15:53:24.000 365 32223.26 251.56 -3653.96 26.91 2011-12-31 15:53:25.000 365 32223.33 251.55 -3653.90 26.91 2011-12-31 15:53:26.000 365 32223.33 251.55 -3653.91 26.91 2011-12-31 15:53:27.000 365 32223.29 251.53 -3653.89 26.91 2011-12-31 15:53:28.000 365 32223.32 251.56 -3653.99 26.91 2011-12-31 15:53:29.000 365 32223.29 251.57 -3653.95 26.91 2011-12-31 15:53:30.000 365 32223.16 251.51 -3653.87 26.91 2011-12-31 15:53:31.000 365 32223.32 251.53 -3653.97 26.91 2011-12-31 15:53:31.000 365 32223.31 251.51 -3653.93 26.91 2011-12-31 15:53:33.000 365 32223.28 251.49 -3653.94 26.91 2011-12-31 15:53:34.000 365 32223.31 251.53 -3653.94 26.91 2011-12-31 15:53:35.000 365 32223.36 251.51 -3653.90 26.91 2011-12-31 15:53:36.000 365 32223.30 251.51 -3653.95 26.91 2011-12-31 15:53:37.000 365 32223.29 251.54 -3653.95 26.91 2011-12-31 15:53:38.000 365 32223.29 251.53 -3654.00 26.91 2011-12-31 15:53:39.000 365 32223.28 251.54 -3654.03 26.91 2011-12-31 15:53:40.000 365 32223.26 251.56 -3653.96 26.91 2011-12-31 15:53:41.000 365 32223.26 251.53 -3653.98 26.91 2011-12-31 15:53:42.000 365 32223.14 251.56 -3653.95 26.91 2011-12-31 15:53:43.000 365 32223.30 251.57 -3653.89 26.91 2011-12-31 15:53:44.000 365 32223.16 251.50 -3653.97 26.91 2011-12-31 15:53:45.000 365 32223.28 251.55 -3653.97 26.91 2011-12-31 15:53:46.000 365 32223.26 251.54 -3653.81 26.91 2011-12-31 15:53:47.000 365 32223.21 251.57 -3653.95 26.91 2011-12-31 15:53:48.000 365 32223.22 251.56 -3653.86 26.91 2011-12-31 15:53:49.000 365 32223.23 251.55 -3653.93 26.91 2011-12-31 15:53:50.000 365 32223.26 251.55 -3653.90 26.91 2011-12-31 15:53:51.000 365 32223.19 251.54 -3653.87 26.91 2011-12-31 15:53:52.000 365 32223.23 251.56 -3653.93 26.91 2011-12-31 15:53:53.000 365 32223.17 251.56 -3653.93 26.91 2011-12-31 15:53:54.000 365 32223.10 251.57 -3653.97 26.91 2011-12-31 15:53:55.000 365 32223.20 251.57 -3653.96 26.91 2011-12-31 15:53:56.000 365 32223.22 251.54 -3653.89 26.91 2011-12-31 15:53:57.000 365 32223.18 251.50 -3653.93 26.91 2011-12-31 15:53:58.000 365 32223.23 251.49 -3653.87 26.91 2011-12-31 15:53:59.000 365 32223.10 251.57 -3654.01 26.91 2011-12-31 15:54:00.000 365 32223.12 251.59 -3653.90 26.91 2011-12-31 15:54:01.000 365 32223.15 251.56 -3653.95 26.91 2011-12-31 15:54:02.000 365 32223.25 251.54 -3653.93 26.91 2011-12-31 15:54:03.000 365 32223.19 251.54 -3654.00 26.91 2011-12-31 15:54:04.000 365 32223.22 251.59 -3653.89 26.91 2011-12-31 15:54:05.000 365 32223.07 251.52 -3653.88 26.91 2011-12-31 15:54:06.000 365 32223.08 251.55 -3653.93 26.91 2011-12-31 15:54:07.000 365 32223.22 251.59 -3653.97 26.91 2011-12-31 15:54:08.000 365 32223.05 251.56 -3653.80 26.91 2011-12-31 15:54:09.000 365 32223.08 251.54 -3653.83 26.91 2011-12-31 15:54:10.000 365 32223.15 251.57 -3653.81 26.91 2011-12-31 15:54:11.000 365 32223.24 251.50 -3653.95 26.91 2011-12-31 15:54:12.000 365 32223.22 251.53 -3653.90 26.91 2011-12-31 15:54:12.000 365 32223.17 251.52 -3653.95 26.91 2011-12-31 15:54:14.000 365 32223.10 251.50 -3653.92 26.91 2011-12-31 15:54:15.000 365 32223.13 251.50 -3653.96 26.91 2011-12-31 15:54:16.000 365 32223.21 251.52 -3653.99 26.91 2011-12-31 15:54:17.000 365 32223.16 251.50 -3654.00 26.91 2011-12-31 15:54:18.000 365 32223.17 251.48 -3653.87 26.91 2011-12-31 15:54:19.000 365 32223.20 251.52 -3653.92 26.91 2011-12-31 15:54:20.000 365 32223.04 251.50 -3653.91 26.91 2011-12-31 15:54:21.000 365 32223.05 251.50 -3653.96 26.91 2011-12-31 15:54:22.000 365 32223.09 251.46 -3654.00 26.91 2011-12-31 15:54:23.000 365 32223.15 251.54 -3653.99 26.91 2011-12-31 15:54:24.000 365 32223.21 251.49 -3653.93 26.91 2011-12-31 15:54:25.000 365 32223.10 251.49 -3653.97 26.91 2011-12-31 15:54:25.000 365 32223.05 251.52 -3653.87 26.91 2011-12-31 15:54:27.000 365 32223.00 251.52 -3653.95 26.91 2011-12-31 15:54:28.000 365 32223.10 251.48 -3653.87 26.91 2011-12-31 15:54:29.000 365 32223.10 251.57 -3653.95 26.91 2011-12-31 15:54:30.000 365 32222.94 251.53 -3653.93 26.91 2011-12-31 15:54:31.000 365 32223.07 251.55 -3653.92 26.91 2011-12-31 15:54:32.000 365 32223.17 251.51 -3653.97 26.91 2011-12-31 15:54:33.000 365 32223.04 251.51 -3653.99 26.91 2011-12-31 15:54:34.000 365 32222.97 251.54 -3653.96 26.91 2011-12-31 15:54:35.000 365 32223.08 251.52 -3653.97 26.91 2011-12-31 15:54:36.000 365 32223.10 251.51 -3653.92 26.91 2011-12-31 15:54:37.000 365 32222.92 251.54 -3653.91 26.91 2011-12-31 15:54:38.000 365 32223.12 251.54 -3653.87 26.91 2011-12-31 15:54:39.000 365 32223.07 251.54 -3653.90 26.91 2011-12-31 15:54:40.000 365 32223.02 251.53 -3653.83 26.91 2011-12-31 15:54:41.000 365 32223.08 251.55 -3653.84 26.91 2011-12-31 15:54:42.000 365 32223.11 251.53 -3653.90 26.91 2011-12-31 15:54:43.000 365 32222.88 251.54 -3653.87 26.91 2011-12-31 15:54:44.000 365 32223.05 251.51 -3653.93 26.91 2011-12-31 15:54:45.000 365 32223.04 251.48 -3653.87 26.91 2011-12-31 15:54:46.000 365 32223.03 251.53 -3653.95 26.91 2011-12-31 15:54:47.000 365 32223.07 251.50 -3653.92 26.91 2011-12-31 15:54:48.000 365 32223.03 251.48 -3653.96 26.91 2011-12-31 15:54:49.000 365 32223.07 251.51 -3653.89 26.91 2011-12-31 15:54:50.000 365 32223.11 251.51 -3653.84 26.91 2011-12-31 15:54:51.000 365 32223.03 251.53 -3653.89 26.91 2011-12-31 15:54:52.000 365 32222.98 251.51 -3653.77 26.91 2011-12-31 15:54:53.000 365 32223.04 251.49 -3653.92 26.91 2011-12-31 15:54:54.000 365 32222.95 251.53 -3653.85 26.91 2011-12-31 15:54:55.000 365 32223.06 251.52 -3653.84 26.91 2011-12-31 15:54:56.000 365 32222.96 251.52 -3653.89 26.91 2011-12-31 15:54:57.000 365 32223.00 251.51 -3653.85 26.91 2011-12-31 15:54:58.000 365 32222.98 251.54 -3653.88 26.91 2011-12-31 15:54:59.000 365 32222.96 251.51 -3653.83 26.91 2011-12-31 15:55:00.000 365 32222.91 251.50 -3653.84 26.91 2011-12-31 15:55:01.000 365 32222.84 251.51 -3653.86 26.91 2011-12-31 15:55:02.000 365 32222.94 251.48 -3653.93 26.91 2011-12-31 15:55:03.000 365 32222.90 251.47 -3653.86 26.91 2011-12-31 15:55:04.000 365 32222.96 251.52 -3653.83 26.91 2011-12-31 15:55:05.000 365 32223.01 251.50 -3653.82 26.91 2011-12-31 15:55:06.000 365 32222.95 251.50 -3653.80 26.91 2011-12-31 15:55:06.000 365 32222.88 251.50 -3653.86 26.91 2011-12-31 15:55:08.000 365 32222.97 251.50 -3653.88 26.91 2011-12-31 15:55:09.000 365 32222.87 251.51 -3653.93 26.91 2011-12-31 15:55:10.000 365 32222.99 251.47 -3653.87 26.91 2011-12-31 15:55:11.000 365 32222.97 251.52 -3653.80 26.91 2011-12-31 15:55:12.000 365 32222.84 251.50 -3653.88 26.91 2011-12-31 15:55:13.000 365 32222.91 251.48 -3653.87 26.91 2011-12-31 15:55:14.000 365 32222.93 251.56 -3653.83 26.91 2011-12-31 15:55:15.000 365 32222.89 251.55 -3653.81 26.91 2011-12-31 15:55:16.000 365 32223.00 251.53 -3653.84 26.91 2011-12-31 15:55:17.000 365 32222.96 251.51 -3653.78 26.91 2011-12-31 15:55:18.000 365 32222.93 251.48 -3653.90 26.91 2011-12-31 15:55:19.000 365 32222.94 251.49 -3653.89 26.91 2011-12-31 15:55:19.000 365 32222.94 251.49 -3653.89 26.91 2011-12-31 15:55:21.000 365 32223.01 251.49 -3653.98 26.91 2011-12-31 15:55:22.000 365 32222.99 251.53 -3653.84 26.91 2011-12-31 15:55:23.000 365 32222.94 251.45 -3653.80 26.91 2011-12-31 15:55:24.000 365 32222.83 251.47 -3653.83 26.91 2011-12-31 15:55:25.000 365 32222.87 251.47 -3653.82 26.91 2011-12-31 15:55:26.000 365 32222.88 251.55 -3653.80 26.91 2011-12-31 15:55:27.000 365 32222.92 251.54 -3653.85 26.91 2011-12-31 15:55:28.000 365 32222.90 251.52 -3653.84 26.91 2011-12-31 15:55:29.000 365 32222.89 251.48 -3653.79 26.91 2011-12-31 15:55:30.000 365 32222.81 251.46 -3653.85 26.91 2011-12-31 15:55:31.000 365 32222.88 251.49 -3653.81 26.91 2011-12-31 15:55:32.000 365 32222.76 251.47 -3653.81 26.91 2011-12-31 15:55:33.000 365 32222.87 251.49 -3653.89 26.91 2011-12-31 15:55:34.000 365 32222.94 251.50 -3653.91 26.91 2011-12-31 15:55:35.000 365 32222.88 251.50 -3653.93 26.91 2011-12-31 15:55:36.000 365 32222.90 251.52 -3653.85 26.91 2011-12-31 15:55:37.000 365 32222.78 251.52 -3653.89 26.91 2011-12-31 15:55:38.000 365 32222.90 251.49 -3653.74 26.91 2011-12-31 15:55:39.000 365 32222.91 251.51 -3653.75 26.91 2011-12-31 15:55:40.000 365 32222.86 251.51 -3653.77 26.91 2011-12-31 15:55:41.000 365 32222.85 251.52 -3653.76 26.91 2011-12-31 15:55:42.000 365 32222.94 251.50 -3653.90 26.91 2011-12-31 15:55:43.000 365 32222.83 251.45 -3653.81 26.91 2011-12-31 15:55:44.000 365 32222.97 251.48 -3653.86 26.91 2011-12-31 15:55:45.000 365 32222.81 251.43 -3653.84 26.91 2011-12-31 15:55:46.000 365 32222.88 251.42 -3653.90 26.91 2011-12-31 15:55:47.000 365 32222.96 251.50 -3653.81 26.91 2011-12-31 15:55:48.000 365 32222.92 251.49 -3653.84 26.91 2011-12-31 15:55:49.000 365 32222.82 251.46 -3653.85 26.91 2011-12-31 15:55:50.000 365 32222.91 251.49 -3653.87 26.91 2011-12-31 15:55:51.000 365 32222.85 251.48 -3653.81 26.91 2011-12-31 15:55:52.000 365 32222.88 251.46 -3653.83 26.91 2011-12-31 15:55:53.000 365 32222.90 251.43 -3653.78 26.91 2011-12-31 15:55:54.000 365 32222.87 251.51 -3653.83 26.91 2011-12-31 15:55:55.000 365 32222.99 251.49 -3653.78 26.91 2011-12-31 15:55:56.000 365 32222.85 251.51 -3653.89 26.91 2011-12-31 15:55:57.000 365 32222.90 251.50 -3653.77 26.91 2011-12-31 15:55:58.000 365 32222.87 251.48 -3653.74 26.91 2011-12-31 15:55:59.000 365 32222.97 251.49 -3653.81 26.91 2011-12-31 15:56:00.000 365 32222.87 251.49 -3653.89 26.91 2011-12-31 15:56:00.000 365 32222.76 251.44 -3653.84 26.91 2011-12-31 15:56:02.000 365 32222.87 251.46 -3653.83 26.91 2011-12-31 15:56:03.000 365 32222.83 251.46 -3653.77 26.91 2011-12-31 15:56:04.000 365 32222.91 251.46 -3653.81 26.91 2011-12-31 15:56:05.000 365 32222.75 251.49 -3653.93 26.91 2011-12-31 15:56:06.000 365 32222.89 251.50 -3653.87 26.91 2011-12-31 15:56:07.000 365 32222.78 251.48 -3653.80 26.91 2011-12-31 15:56:08.000 365 32222.90 251.43 -3653.86 26.91 2011-12-31 15:56:09.000 365 32222.83 251.47 -3653.79 26.91 2011-12-31 15:56:10.000 365 32222.79 251.49 -3653.87 26.91 2011-12-31 15:56:11.000 365 32222.83 251.50 -3653.86 26.91 2011-12-31 15:56:12.000 365 32222.78 251.51 -3653.72 26.91 2011-12-31 15:56:13.000 365 32222.79 251.44 -3653.74 26.91 2011-12-31 15:56:13.000 365 32222.82 251.48 -3653.84 26.91 2011-12-31 15:56:15.000 365 32222.76 251.50 -3653.86 26.91 2011-12-31 15:56:16.000 365 32222.69 251.50 -3653.87 26.91 2011-12-31 15:56:17.000 365 32222.81 251.48 -3653.72 26.91 2011-12-31 15:56:18.000 365 32222.77 251.42 -3653.86 26.91 2011-12-31 15:56:19.000 365 32222.80 251.48 -3653.79 26.91 2011-12-31 15:56:20.000 365 32222.76 251.45 -3653.72 26.91 2011-12-31 15:56:21.000 365 32222.79 251.49 -3653.81 26.91 2011-12-31 15:56:22.000 365 32222.81 251.49 -3653.88 26.91 2011-12-31 15:56:23.000 365 32222.75 251.46 -3653.74 26.91 2011-12-31 15:56:24.000 365 32222.82 251.46 -3653.78 26.91 2011-12-31 15:56:25.000 365 32222.77 251.41 -3653.83 26.91 2011-12-31 15:56:26.000 365 32222.82 251.54 -3653.84 26.91 2011-12-31 15:56:27.000 365 32222.79 251.51 -3653.80 26.91 2011-12-31 15:56:28.000 365 32222.82 251.46 -3653.78 26.91 2011-12-31 15:56:29.000 365 32222.79 251.45 -3653.83 26.91 2011-12-31 15:56:30.000 365 32222.75 251.46 -3653.72 26.91 2011-12-31 15:56:31.000 365 32222.77 251.49 -3653.76 26.91 2011-12-31 15:56:32.000 365 32222.75 251.47 -3653.87 26.91 2011-12-31 15:56:33.000 365 32222.66 251.44 -3653.74 26.91 2011-12-31 15:56:34.000 365 32222.76 251.42 -3653.75 26.91 2011-12-31 15:56:35.000 365 32222.66 251.47 -3653.75 26.91 2011-12-31 15:56:36.000 365 32222.70 251.46 -3653.74 26.91 2011-12-31 15:56:37.000 365 32222.65 251.41 -3653.84 26.91 2011-12-31 15:56:38.000 365 32222.71 251.49 -3653.85 26.91 2011-12-31 15:56:39.000 365 32222.78 251.43 -3653.84 26.91 2011-12-31 15:56:40.000 365 32222.75 251.42 -3653.81 26.91 2011-12-31 15:56:41.000 365 32222.68 251.47 -3653.81 26.91 2011-12-31 15:56:42.000 365 32222.73 251.48 -3653.81 26.91 2011-12-31 15:56:43.000 365 32222.68 251.42 -3653.72 26.91 2011-12-31 15:56:44.000 365 32222.73 251.45 -3653.84 26.91 2011-12-31 15:56:45.000 365 32222.73 251.43 -3653.78 26.91 2011-12-31 15:56:46.000 365 32222.72 251.44 -3653.80 26.91 2011-12-31 15:56:47.000 365 32222.67 251.47 -3653.85 26.91 2011-12-31 15:56:48.000 365 32222.72 251.46 -3653.75 26.91 2011-12-31 15:56:49.000 365 32222.71 251.46 -3653.77 26.91 2011-12-31 15:56:50.000 365 32222.82 251.45 -3653.83 26.91 2011-12-31 15:56:51.000 365 32222.76 251.42 -3653.86 26.91 2011-12-31 15:56:52.000 365 32222.73 251.43 -3653.80 26.91 2011-12-31 15:56:53.000 365 32222.79 251.40 -3653.77 26.91 2011-12-31 15:56:54.000 365 32222.73 251.41 -3653.75 26.91 2011-12-31 15:56:54.000 365 32222.68 251.42 -3653.75 26.91 2011-12-31 15:56:56.000 365 32222.79 251.42 -3653.76 26.91 2011-12-31 15:56:57.000 365 32222.83 251.42 -3653.75 26.91 2011-12-31 15:56:58.000 365 32222.75 251.42 -3653.67 26.91 2011-12-31 15:56:59.000 365 32222.67 251.41 -3653.65 26.91 2011-12-31 15:57:00.000 365 32222.66 251.44 -3653.74 26.91 2011-12-31 15:57:01.000 365 32222.69 251.41 -3653.80 26.91 2011-12-31 15:57:02.000 365 32222.64 251.44 -3653.66 26.91 2011-12-31 15:57:03.000 365 32222.71 251.46 -3653.74 26.91 2011-12-31 15:57:04.000 365 32222.69 251.45 -3653.72 26.91 2011-12-31 15:57:05.000 365 32222.74 251.41 -3653.71 26.91 2011-12-31 15:57:06.000 365 32222.65 251.45 -3653.75 26.91 2011-12-31 15:57:07.000 365 32222.58 251.46 -3653.73 26.91 2011-12-31 15:57:07.000 365 32222.76 251.45 -3653.77 26.91 2011-12-31 15:57:09.000 365 32222.71 251.41 -3653.81 26.91 2011-12-31 15:57:10.000 365 32222.66 251.41 -3653.73 26.91 2011-12-31 15:57:11.000 365 32222.66 251.44 -3653.71 26.91 2011-12-31 15:57:12.000 365 32222.74 251.45 -3653.65 26.91 2011-12-31 15:57:13.000 365 32222.63 251.46 -3653.70 26.91 2011-12-31 15:57:14.000 365 32222.64 251.40 -3653.81 26.91 2011-12-31 15:57:15.000 365 32222.56 251.40 -3653.75 26.91 2011-12-31 15:57:16.000 365 32222.66 251.38 -3653.72 26.91 2011-12-31 15:57:17.000 365 32222.72 251.43 -3653.79 26.91 2011-12-31 15:57:18.000 365 32222.73 251.48 -3653.71 26.91 2011-12-31 15:57:19.000 365 32222.64 251.37 -3653.75 26.91 2011-12-31 15:57:20.000 365 32222.74 251.41 -3653.75 26.91 2011-12-31 15:57:21.000 365 32222.67 251.41 -3653.79 26.91 2011-12-31 15:57:22.000 365 32222.66 251.45 -3653.78 26.91 2011-12-31 15:57:23.000 365 32222.66 251.44 -3653.76 26.91 2011-12-31 15:57:24.000 365 32222.72 251.49 -3653.70 26.91 2011-12-31 15:57:25.000 365 32222.84 251.49 -3653.84 26.91 2011-12-31 15:57:26.000 365 32222.65 251.45 -3653.78 26.91 2011-12-31 15:57:27.000 365 32222.76 251.48 -3653.72 26.91 2011-12-31 15:57:28.000 365 32222.66 251.45 -3653.74 26.91 2011-12-31 15:57:29.000 365 32222.70 251.51 -3653.68 26.91 2011-12-31 15:57:30.000 365 32222.64 251.48 -3653.72 26.91 2011-12-31 15:57:31.000 365 32222.79 251.39 -3653.65 26.91 2011-12-31 15:57:32.000 365 32222.69 251.51 -3653.66 26.91 2011-12-31 15:57:33.000 365 32222.72 251.46 -3653.69 26.91 2011-12-31 15:57:34.000 365 32222.66 251.45 -3653.77 26.91 2011-12-31 15:57:35.000 365 32222.59 251.49 -3653.82 26.91 2011-12-31 15:57:36.000 365 32222.67 251.48 -3653.74 26.91 2011-12-31 15:57:37.000 365 32222.73 251.46 -3653.71 26.91 2011-12-31 15:57:38.000 365 32222.53 251.45 -3653.68 26.91 2011-12-31 15:57:39.000 365 32222.60 251.47 -3653.66 26.91 2011-12-31 15:57:40.000 365 32222.57 251.47 -3653.68 26.91 2011-12-31 15:57:41.000 365 32222.58 251.47 -3653.74 26.91 2011-12-31 15:57:42.000 365 32222.61 251.46 -3653.71 26.91 2011-12-31 15:57:43.000 365 32222.62 251.47 -3653.72 26.91 2011-12-31 15:57:44.000 365 32222.69 251.52 -3653.75 26.91 2011-12-31 15:57:45.000 365 32222.61 251.51 -3653.79 26.91 2011-12-31 15:57:46.000 365 32222.62 251.50 -3653.72 26.91 2011-12-31 15:57:47.000 365 32222.58 251.43 -3653.66 26.91 2011-12-31 15:57:48.000 365 32222.61 251.46 -3653.72 26.91 2011-12-31 15:57:48.000 365 32222.57 251.51 -3653.74 26.91 2011-12-31 15:57:50.000 365 32222.54 251.41 -3653.76 26.91 2011-12-31 15:57:51.000 365 32222.63 251.44 -3653.72 26.91 2011-12-31 15:57:52.000 365 32222.58 251.43 -3653.72 26.91 2011-12-31 15:57:53.000 365 32222.68 251.47 -3653.71 26.91 2011-12-31 15:57:54.000 365 32222.54 251.45 -3653.75 26.91 2011-12-31 15:57:55.000 365 32222.54 251.48 -3653.65 26.91 2011-12-31 15:57:56.000 365 32222.57 251.47 -3653.71 26.91 2011-12-31 15:57:57.000 365 32222.58 251.45 -3653.64 26.91 2011-12-31 15:57:58.000 365 32222.66 251.44 -3653.63 26.91 2011-12-31 15:57:59.000 365 32222.59 251.40 -3653.68 26.91 2011-12-31 15:58:00.000 365 32222.61 251.42 -3653.66 26.91 2011-12-31 15:58:01.000 365 32222.69 251.46 -3653.65 26.91 2011-12-31 15:58:01.000 365 32222.60 251.46 -3653.58 26.91 2011-12-31 15:58:03.000 365 32222.54 251.44 -3653.71 26.91 2011-12-31 15:58:04.000 365 32222.52 251.44 -3653.65 26.91 2011-12-31 15:58:05.000 365 32222.56 251.46 -3653.69 26.91 2011-12-31 15:58:06.000 365 32222.67 251.42 -3653.62 26.91 2011-12-31 15:58:07.000 365 32222.53 251.41 -3653.60 26.91 2011-12-31 15:58:08.000 365 32222.57 251.42 -3653.66 26.91 2011-12-31 15:58:09.000 365 32222.49 251.41 -3653.60 26.91 2011-12-31 15:58:10.000 365 32222.50 251.41 -3653.66 26.91 2011-12-31 15:58:11.000 365 32222.53 251.40 -3653.78 26.91 2011-12-31 15:58:12.000 365 32222.52 251.45 -3653.61 26.91 2011-12-31 15:58:13.000 365 32222.54 251.44 -3653.61 26.91 2011-12-31 15:58:14.000 365 32222.44 251.44 -3653.67 26.91 2011-12-31 15:58:15.000 365 32222.55 251.41 -3653.59 26.91 2011-12-31 15:58:16.000 365 32222.50 251.40 -3653.61 26.91 2011-12-31 15:58:17.000 365 32222.57 251.36 -3653.60 26.91 2011-12-31 15:58:18.000 365 32222.56 251.42 -3653.62 26.91 2011-12-31 15:58:19.000 365 32222.63 251.39 -3653.62 26.91 2011-12-31 15:58:20.000 365 32222.45 251.39 -3653.72 26.91 2011-12-31 15:58:21.000 365 32222.57 251.46 -3653.67 26.91 2011-12-31 15:58:22.000 365 32222.63 251.43 -3653.71 26.91 2011-12-31 15:58:23.000 365 32222.57 251.40 -3653.68 26.91 2011-12-31 15:58:24.000 365 32222.57 251.38 -3653.70 26.91 2011-12-31 15:58:25.000 365 32222.54 251.37 -3653.66 26.91 2011-12-31 15:58:26.000 365 32222.54 251.35 -3653.65 26.91 2011-12-31 15:58:27.000 365 32222.56 251.37 -3653.63 26.91 2011-12-31 15:58:28.000 365 32222.54 251.35 -3653.66 26.91 2011-12-31 15:58:29.000 365 32222.41 251.39 -3653.69 26.91 2011-12-31 15:58:30.000 365 32222.51 251.45 -3653.65 26.91 2011-12-31 15:58:31.000 365 32222.53 251.40 -3653.72 26.91 2011-12-31 15:58:32.000 365 32222.65 251.41 -3653.65 26.91 2011-12-31 15:58:33.000 365 32222.50 251.37 -3653.69 26.91 2011-12-31 15:58:34.000 365 32222.47 251.40 -3653.61 26.91 2011-12-31 15:58:35.000 365 32222.57 251.36 -3653.68 26.91 2011-12-31 15:58:36.000 365 32222.58 251.35 -3653.71 26.91 2011-12-31 15:58:37.000 365 32222.58 251.36 -3653.76 26.91 2011-12-31 15:58:38.000 365 32222.45 251.41 -3653.64 26.91 2011-12-31 15:58:39.000 365 32222.44 251.38 -3653.61 26.91 2011-12-31 15:58:40.000 365 32222.50 251.35 -3653.63 26.91 2011-12-31 15:58:41.000 365 32222.46 251.39 -3653.62 26.91 2011-12-31 15:58:42.000 365 32222.48 251.39 -3653.57 26.91 2011-12-31 15:58:42.000 365 32222.39 251.43 -3653.59 26.91 2011-12-31 15:58:44.000 365 32222.44 251.40 -3653.58 26.91 2011-12-31 15:58:45.000 365 32222.59 251.39 -3653.53 26.91 2011-12-31 15:58:46.000 365 32222.42 251.39 -3653.57 26.91 2011-12-31 15:58:47.000 365 32222.48 251.40 -3653.70 26.91 2011-12-31 15:58:48.000 365 32222.43 251.39 -3653.59 26.91 2011-12-31 15:58:49.000 365 32222.47 251.36 -3653.63 26.91 2011-12-31 15:58:50.000 365 32222.50 251.38 -3653.66 26.91 2011-12-31 15:58:51.000 365 32222.45 251.35 -3653.62 26.91 2011-12-31 15:58:52.000 365 32222.38 251.38 -3653.57 26.91 2011-12-31 15:58:53.000 365 32222.44 251.38 -3653.62 26.91 2011-12-31 15:58:54.000 365 32222.42 251.38 -3653.57 26.91 2011-12-31 15:58:55.000 365 32222.29 251.36 -3653.64 26.91 2011-12-31 15:58:55.000 365 32222.43 251.38 -3653.59 26.91 2011-12-31 15:58:57.000 365 32222.48 251.37 -3653.56 26.91 2011-12-31 15:58:58.000 365 32222.46 251.34 -3653.60 26.91 2011-12-31 15:58:59.000 365 32222.53 251.41 -3653.63 26.91 2011-12-31 15:59:00.000 365 32222.51 251.41 -3653.64 26.91 2011-12-31 15:59:01.000 365 32222.43 251.39 -3653.58 26.91 2011-12-31 15:59:02.000 365 32222.44 251.38 -3653.64 26.91 2011-12-31 15:59:03.000 365 32222.45 251.38 -3653.57 26.91 2011-12-31 15:59:04.000 365 32222.42 251.34 -3653.56 26.91 2011-12-31 15:59:05.000 365 32222.44 251.39 -3653.66 26.91 2011-12-31 15:59:06.000 365 32222.41 251.36 -3653.55 26.91 2011-12-31 15:59:07.000 365 32222.38 251.35 -3653.61 26.91 2011-12-31 15:59:08.000 365 32222.43 251.33 -3653.51 26.91 2011-12-31 15:59:09.000 365 32222.44 251.34 -3653.50 26.91 2011-12-31 15:59:10.000 365 32222.39 251.34 -3653.57 26.91 2011-12-31 15:59:11.000 365 32222.41 251.39 -3653.62 26.91 2011-12-31 15:59:12.000 365 32222.42 251.41 -3653.66 26.91 2011-12-31 15:59:13.000 365 32222.42 251.41 -3653.58 26.91 2011-12-31 15:59:14.000 365 32222.36 251.40 -3653.42 26.91 2011-12-31 15:59:15.000 365 32222.40 251.38 -3653.47 26.91 2011-12-31 15:59:16.000 365 32222.35 251.40 -3653.55 26.91 2011-12-31 15:59:17.000 365 32222.44 251.41 -3653.59 26.91 2011-12-31 15:59:18.000 365 32222.37 251.35 -3653.56 26.91 2011-12-31 15:59:19.000 365 32222.30 251.34 -3653.53 26.91 2011-12-31 15:59:20.000 365 32222.29 251.37 -3653.59 26.91 2011-12-31 15:59:21.000 365 32222.38 251.39 -3653.59 26.91 2011-12-31 15:59:22.000 365 32222.38 251.34 -3653.55 26.91 2011-12-31 15:59:23.000 365 32222.39 251.36 -3653.46 26.91 2011-12-31 15:59:24.000 365 32222.35 251.38 -3653.52 26.91 2011-12-31 15:59:25.000 365 32222.38 251.40 -3653.54 26.91 2011-12-31 15:59:26.000 365 32222.34 251.40 -3653.61 26.91 2011-12-31 15:59:27.000 365 32222.47 251.35 -3653.58 26.91 2011-12-31 15:59:28.000 365 32222.31 251.31 -3653.59 26.91 2011-12-31 15:59:29.000 365 32222.35 251.33 -3653.61 26.91 2011-12-31 15:59:30.000 365 32222.36 251.38 -3653.64 26.91 2011-12-31 15:59:31.000 365 32222.36 251.36 -3653.60 26.91 2011-12-31 15:59:32.000 365 32222.38 251.30 -3653.52 26.91 2011-12-31 15:59:33.000 365 32222.35 251.36 -3653.62 26.91 2011-12-31 15:59:34.000 365 32222.37 251.36 -3653.62 26.91 2011-12-31 15:59:35.000 365 32222.36 251.38 -3653.49 26.91 2011-12-31 15:59:36.000 365 32222.32 251.38 -3653.57 26.91 2011-12-31 15:59:36.000 365 32222.44 251.36 -3653.62 26.91 2011-12-31 15:59:38.000 365 32222.35 251.38 -3653.57 26.91 2011-12-31 15:59:39.000 365 32222.40 251.36 -3653.61 26.91 2011-12-31 15:59:40.000 365 32222.36 251.35 -3653.53 26.91 2011-12-31 15:59:41.000 365 32222.36 251.34 -3653.53 26.91 2011-12-31 15:59:42.000 365 32222.25 251.37 -3653.56 26.91 2011-12-31 15:59:43.000 365 32222.24 251.37 -3653.53 26.91 2011-12-31 15:59:44.000 365 32222.37 251.36 -3653.52 26.91 2011-12-31 15:59:45.000 365 32222.26 251.41 -3653.66 26.91 2011-12-31 15:59:46.000 365 32222.23 251.38 -3653.57 26.91 2011-12-31 15:59:47.000 365 32222.31 251.38 -3653.56 26.91 2011-12-31 15:59:48.000 365 32222.28 251.37 -3653.53 26.91 2011-12-31 15:59:49.000 365 32222.29 251.39 -3653.53 26.91 2011-12-31 15:59:49.000 365 32222.33 251.43 -3653.48 26.91 2011-12-31 15:59:51.000 365 32222.27 251.34 -3653.56 26.91 2011-12-31 15:59:52.000 365 32222.26 251.38 -3653.62 26.91 2011-12-31 15:59:53.000 365 32222.31 251.39 -3653.60 26.91 2011-12-31 15:59:54.000 365 32222.26 251.36 -3653.47 26.91 2011-12-31 15:59:55.000 365 32222.26 251.37 -3653.59 26.91 2011-12-31 15:59:56.000 365 32222.26 251.38 -3653.53 26.91 2011-12-31 15:59:57.000 365 32222.45 251.36 -3653.67 26.91 2011-12-31 15:59:58.000 365 32222.26 251.34 -3653.63 26.91 2011-12-31 15:59:59.000 365 32222.24 251.38 -3653.37 26.91 2011-12-31 16:00:00.000 365 32222.36 251.37 -3653.61 26.91 2011-12-31 16:00:01.000 365 32222.31 251.36 -3653.58 26.91 2011-12-31 16:00:02.000 365 32222.25 251.34 -3653.60 26.91 2011-12-31 16:00:03.000 365 32222.47 251.34 -3653.66 26.91 2011-12-31 16:00:04.000 365 32222.33 251.33 -3653.56 26.91 2011-12-31 16:00:05.000 365 32222.20 251.34 -3653.57 26.91 2011-12-31 16:00:06.000 365 32222.20 251.37 -3653.57 26.91 2011-12-31 16:00:07.000 365 32222.22 251.35 -3653.56 26.91 2011-12-31 16:00:08.000 365 32222.29 251.33 -3653.60 26.91 2011-12-31 16:00:09.000 365 32222.23 251.36 -3653.55 26.91 2011-12-31 16:00:10.000 365 32222.23 251.37 -3653.59 26.91 2011-12-31 16:00:11.000 365 32222.24 251.33 -3653.61 26.91 2011-12-31 16:00:12.000 365 32222.16 251.41 -3653.61 26.91 2011-12-31 16:00:13.000 365 32222.26 251.41 -3653.49 26.91 2011-12-31 16:00:14.000 365 32222.20 251.37 -3653.47 26.91 2011-12-31 16:00:15.000 365 32222.17 251.41 -3653.45 26.91 2011-12-31 16:00:16.000 365 32222.19 251.40 -3653.49 26.91 2011-12-31 16:00:17.000 365 32222.23 251.39 -3653.52 26.91 2011-12-31 16:00:18.000 365 32222.22 251.38 -3653.59 26.91 2011-12-31 16:00:19.000 365 32222.26 251.38 -3653.67 26.91 2011-12-31 16:00:20.000 365 32222.16 251.41 -3653.59 26.91 2011-12-31 16:00:21.000 365 32222.13 251.38 -3653.53 26.91 2011-12-31 16:00:22.000 365 32222.22 251.41 -3653.49 26.91 2011-12-31 16:00:23.000 365 32222.22 251.41 -3653.64 26.91 2011-12-31 16:00:24.000 365 32222.21 251.36 -3653.59 26.91 2011-12-31 16:00:25.000 365 32222.14 251.35 -3653.61 26.91 2011-12-31 16:00:26.000 365 32222.20 251.38 -3653.50 26.91 2011-12-31 16:00:27.000 365 32222.23 251.41 -3653.55 26.91 2011-12-31 16:00:28.000 365 32222.19 251.36 -3653.61 26.91 2011-12-31 16:00:29.000 365 32222.21 251.38 -3653.56 26.91 2011-12-31 16:00:30.000 365 32222.24 251.41 -3653.59 26.91 2011-12-31 16:00:30.000 365 32222.20 251.34 -3653.63 26.91 2011-12-31 16:00:32.000 365 32222.33 251.39 -3653.56 26.91 2011-12-31 16:00:33.000 365 32222.21 251.34 -3653.57 26.91 2011-12-31 16:00:34.000 365 32222.20 251.34 -3653.61 26.91 2011-12-31 16:00:35.000 365 32222.17 251.39 -3653.61 26.91 2011-12-31 16:00:36.000 365 32222.17 251.36 -3653.63 26.91 2011-12-31 16:00:37.000 365 32222.12 251.40 -3653.63 26.91 2011-12-31 16:00:38.000 365 32222.30 251.35 -3653.57 26.91 2011-12-31 16:00:39.000 365 32222.19 251.38 -3653.58 26.91 2011-12-31 16:00:40.000 365 32222.18 251.38 -3653.61 26.91 2011-12-31 16:00:41.000 365 32222.20 251.41 -3653.58 26.91 2011-12-31 16:00:42.000 365 32222.21 251.40 -3653.64 26.91 2011-12-31 16:00:43.000 365 32222.23 251.34 -3653.65 26.91 2011-12-31 16:00:43.000 365 32222.23 251.38 -3653.68 26.91 2011-12-31 16:00:45.000 365 32222.22 251.36 -3653.66 26.91 2011-12-31 16:00:46.000 365 32222.22 251.32 -3653.68 26.91 2011-12-31 16:00:47.000 365 32222.20 251.36 -3653.68 26.91 2011-12-31 16:00:48.000 365 32222.21 251.39 -3653.54 26.91 2011-12-31 16:00:49.000 365 32222.14 251.37 -3653.66 26.91 2011-12-31 16:00:50.000 365 32222.17 251.40 -3653.61 26.91 2011-12-31 16:00:51.000 365 32222.11 251.39 -3653.65 26.91 2011-12-31 16:00:52.000 365 32222.18 251.37 -3653.70 26.91 2011-12-31 16:00:53.000 365 32222.19 251.39 -3653.70 26.91 2011-12-31 16:00:54.000 365 32222.22 251.40 -3653.68 26.91 2011-12-31 16:00:55.000 365 32222.19 251.34 -3653.71 26.91 2011-12-31 16:00:56.000 365 32222.23 251.32 -3653.72 26.91 2011-12-31 16:00:57.000 365 32222.23 251.39 -3653.61 26.91 2011-12-31 16:00:58.000 365 32222.20 251.41 -3653.61 26.91 2011-12-31 16:00:59.000 365 32222.21 251.35 -3653.62 26.91 2011-12-31 16:01:00.000 365 32222.23 251.36 -3653.62 26.91 2011-12-31 16:01:01.000 365 32222.20 251.41 -3653.57 26.91 2011-12-31 16:01:02.000 365 32222.25 251.36 -3653.58 26.91 2011-12-31 16:01:03.000 365 32222.24 251.37 -3653.55 26.91 2011-12-31 16:01:04.000 365 32222.18 251.35 -3653.53 26.91 2011-12-31 16:01:05.000 365 32222.20 251.35 -3653.50 26.91 2011-12-31 16:01:06.000 365 32222.17 251.34 -3653.70 26.91 2011-12-31 16:01:07.000 365 32222.16 251.31 -3653.59 26.91 2011-12-31 16:01:08.000 365 32222.32 251.35 -3653.62 26.91 2011-12-31 16:01:09.000 365 32222.14 251.36 -3653.56 26.91 2011-12-31 16:01:10.000 365 32222.21 251.35 -3653.57 26.91 2011-12-31 16:01:11.000 365 32222.20 251.40 -3653.56 26.91 2011-12-31 16:01:12.000 365 32222.24 251.38 -3653.53 26.91 2011-12-31 16:01:13.000 365 32222.22 251.39 -3653.57 26.91 2011-12-31 16:01:14.000 365 32222.19 251.38 -3653.53 26.91 2011-12-31 16:01:15.000 365 32222.22 251.36 -3653.55 26.91 2011-12-31 16:01:16.000 365 32222.17 251.34 -3653.50 26.91 2011-12-31 16:01:17.000 365 32222.19 251.32 -3653.57 26.91 2011-12-31 16:01:18.000 365 32222.18 251.32 -3653.56 26.91 2011-12-31 16:01:19.000 365 32222.25 251.35 -3653.53 26.91 2011-12-31 16:01:20.000 365 32222.32 251.34 -3653.63 26.91 2011-12-31 16:01:21.000 365 32222.19 251.37 -3653.59 26.91 2011-12-31 16:01:22.000 365 32222.17 251.37 -3653.56 26.91 2011-12-31 16:01:23.000 365 32222.22 251.39 -3653.59 26.91 2011-12-31 16:01:24.000 365 32222.14 251.34 -3653.62 26.91 2011-12-31 16:01:24.000 365 32222.13 251.33 -3653.68 26.91 2011-12-31 16:01:26.000 365 32222.20 251.43 -3653.61 26.91 2011-12-31 16:01:27.000 365 32222.17 251.33 -3653.59 26.91 2011-12-31 16:01:28.000 365 32222.13 251.34 -3653.66 26.91 2011-12-31 16:01:29.000 365 32222.10 251.35 -3653.52 26.91 2011-12-31 16:01:30.000 365 32222.16 251.36 -3653.65 26.91 2011-12-31 16:01:31.000 365 32222.15 251.36 -3653.57 26.91 2011-12-31 16:01:32.000 365 32222.14 251.37 -3653.56 26.91 2011-12-31 16:01:33.000 365 32222.14 251.38 -3653.63 26.91 2011-12-31 16:01:34.000 365 32222.11 251.40 -3653.63 26.91 2011-12-31 16:01:35.000 365 32222.20 251.37 -3653.59 26.91 2011-12-31 16:01:36.000 365 32222.08 251.36 -3653.57 26.91 2011-12-31 16:01:37.000 365 32222.06 251.35 -3653.61 26.91 2011-12-31 16:01:37.000 365 32222.13 251.35 -3653.56 26.91 2011-12-31 16:01:39.000 365 32222.05 251.38 -3653.56 26.91 2011-12-31 16:01:40.000 365 32222.16 251.38 -3653.65 26.91 2011-12-31 16:01:41.000 365 32222.11 251.35 -3653.65 26.91 2011-12-31 16:01:42.000 365 32222.17 251.38 -3653.54 26.91 2011-12-31 16:01:43.000 365 32222.14 251.37 -3653.58 26.91 2011-12-31 16:01:44.000 365 32222.07 251.39 -3653.54 26.91 2011-12-31 16:01:45.000 365 32222.11 251.40 -3653.53 26.91 2011-12-31 16:01:46.000 365 32222.07 251.37 -3653.56 26.91 2011-12-31 16:01:47.000 365 32222.11 251.32 -3653.59 26.91 2011-12-31 16:01:48.000 365 32222.13 251.37 -3653.57 26.91 2011-12-31 16:01:49.000 365 32222.07 251.38 -3653.52 26.91 2011-12-31 16:01:50.000 365 32222.21 251.38 -3653.51 26.91 2011-12-31 16:01:51.000 365 32222.16 251.37 -3653.61 26.91 2011-12-31 16:01:52.000 365 32222.10 251.38 -3653.58 26.91 2011-12-31 16:01:53.000 365 32222.13 251.38 -3653.55 26.91 2011-12-31 16:01:54.000 365 32222.10 251.41 -3653.57 26.91 2011-12-31 16:01:55.000 365 32222.07 251.37 -3653.58 26.91 2011-12-31 16:01:56.000 365 32222.04 251.38 -3653.57 26.91 2011-12-31 16:01:57.000 365 32222.10 251.40 -3653.49 26.91 2011-12-31 16:01:58.000 365 32222.13 251.41 -3653.53 26.91 2011-12-31 16:01:59.000 365 32222.10 251.38 -3653.47 26.91 2011-12-31 16:02:00.000 365 32222.15 251.40 -3653.56 26.91 2011-12-31 16:02:01.000 365 32222.09 251.41 -3653.58 26.91 2011-12-31 16:02:02.000 365 32222.08 251.37 -3653.54 26.91 2011-12-31 16:02:03.000 365 32222.08 251.38 -3653.49 26.91 2011-12-31 16:02:04.000 365 32222.08 251.40 -3653.54 26.91 2011-12-31 16:02:05.000 365 32222.04 251.39 -3653.52 26.91 2011-12-31 16:02:06.000 365 32222.09 251.41 -3653.64 26.91 2011-12-31 16:02:07.000 365 32221.92 251.34 -3653.57 26.91 2011-12-31 16:02:08.000 365 32222.06 251.40 -3653.53 26.91 2011-12-31 16:02:09.000 365 32222.05 251.40 -3653.54 26.91 2011-12-31 16:02:10.000 365 32222.13 251.40 -3653.47 26.91 2011-12-31 16:02:11.000 365 32222.13 251.43 -3653.59 26.91 2011-12-31 16:02:12.000 365 32222.14 251.43 -3653.55 26.91 2011-12-31 16:02:13.000 365 32222.11 251.43 -3653.52 26.91 2011-12-31 16:02:14.000 365 32222.03 251.40 -3653.58 26.91 2011-12-31 16:02:15.000 365 32222.03 251.43 -3653.57 26.91 2011-12-31 16:02:16.000 365 32222.08 251.38 -3653.54 26.91 2011-12-31 16:02:17.000 365 32222.08 251.43 -3653.55 26.91 2011-12-31 16:02:18.000 365 32222.09 251.34 -3653.56 26.91 2011-12-31 16:02:18.000 365 32221.93 251.35 -3653.56 26.91 2011-12-31 16:02:20.000 365 32222.05 251.44 -3653.53 26.91 2011-12-31 16:02:21.000 365 32222.10 251.39 -3653.60 26.91 2011-12-31 16:02:22.000 365 32222.08 251.37 -3653.57 26.91 2011-12-31 16:02:23.000 365 32222.04 251.39 -3653.52 26.91 2011-12-31 16:02:24.000 365 32222.07 251.45 -3653.55 26.91 2011-12-31 16:02:25.000 365 32222.04 251.39 -3653.59 26.91 2011-12-31 16:02:26.000 365 32222.02 251.43 -3653.55 26.91 2011-12-31 16:02:27.000 365 32222.12 251.41 -3653.53 26.91 2011-12-31 16:02:28.000 365 32222.04 251.43 -3653.60 26.91 2011-12-31 16:02:29.000 365 32222.00 251.38 -3653.50 26.91 2011-12-31 16:02:30.000 365 32222.07 251.47 -3653.57 26.91 2011-12-31 16:02:31.000 365 32222.13 251.42 -3653.59 26.91 2011-12-31 16:02:31.000 365 32222.02 251.38 -3653.65 26.91 2011-12-31 16:02:33.000 365 32222.10 251.43 -3653.57 26.91 2011-12-31 16:02:34.000 365 32222.07 251.40 -3653.56 26.91 2011-12-31 16:02:35.000 365 32222.11 251.42 -3653.61 26.91 2011-12-31 16:02:36.000 365 32222.06 251.41 -3653.62 26.91 2011-12-31 16:02:37.000 365 32222.00 251.41 -3653.47 26.91 2011-12-31 16:02:38.000 365 32222.16 251.45 -3653.62 26.91 2011-12-31 16:02:39.000 365 32222.13 251.43 -3653.50 26.91 2011-12-31 16:02:40.000 365 32222.03 251.44 -3653.50 26.91 2011-12-31 16:02:41.000 365 32222.13 251.43 -3653.58 26.91 2011-12-31 16:02:42.000 365 32222.16 251.42 -3653.50 26.91 2011-12-31 16:02:43.000 365 32222.13 251.39 -3653.61 26.91 2011-12-31 16:02:44.000 365 32222.03 251.41 -3653.63 26.91 2011-12-31 16:02:45.000 365 32222.04 251.41 -3653.59 26.91 2011-12-31 16:02:46.000 365 32222.07 251.40 -3653.55 26.91 2011-12-31 16:02:47.000 365 32222.10 251.43 -3653.63 26.91 2011-12-31 16:02:48.000 365 32222.14 251.41 -3653.52 26.91 2011-12-31 16:02:49.000 365 32222.13 251.42 -3653.57 26.91 2011-12-31 16:02:50.000 365 32222.17 251.40 -3653.52 26.91 2011-12-31 16:02:51.000 365 32222.08 251.46 -3653.51 26.91 2011-12-31 16:02:52.000 365 32222.08 251.44 -3653.58 26.91 2011-12-31 16:02:53.000 365 32222.09 251.43 -3653.57 26.91 2011-12-31 16:02:54.000 365 32221.97 251.42 -3653.64 26.91 2011-12-31 16:02:55.000 365 32222.11 251.41 -3653.62 26.91 2011-12-31 16:02:56.000 365 32222.21 251.41 -3653.62 26.91 2011-12-31 16:02:57.000 365 32222.01 251.41 -3653.55 26.91 2011-12-31 16:02:58.000 365 32222.09 251.41 -3653.65 26.91 2011-12-31 16:02:59.000 365 32222.08 251.40 -3653.53 26.91 2011-12-31 16:03:00.000 365 32222.10 251.46 -3653.53 26.91 2011-12-31 16:03:01.000 365 32222.19 251.41 -3653.58 26.91 2011-12-31 16:03:02.000 365 32222.03 251.43 -3653.63 26.91 2011-12-31 16:03:03.000 365 32222.04 251.44 -3653.59 26.91 2011-12-31 16:03:04.000 365 32222.07 251.43 -3653.55 26.91 2011-12-31 16:03:05.000 365 32222.09 251.40 -3653.59 26.91 2011-12-31 16:03:06.000 365 32222.08 251.44 -3653.53 26.91 2011-12-31 16:03:07.000 365 32222.03 251.41 -3653.57 26.91 2011-12-31 16:03:08.000 365 32222.17 251.43 -3653.51 26.91 2011-12-31 16:03:09.000 365 32222.15 251.45 -3653.54 26.91 2011-12-31 16:03:10.000 365 32222.07 251.45 -3653.56 26.91 2011-12-31 16:03:11.000 365 32222.04 251.40 -3653.57 26.91 2011-12-31 16:03:12.000 365 32222.07 251.36 -3653.50 26.91 2011-12-31 16:03:12.000 365 32222.08 251.46 -3653.53 26.91 2011-12-31 16:03:14.000 365 32222.05 251.44 -3653.46 26.91 2011-12-31 16:03:15.000 365 32222.19 251.40 -3653.52 26.91 2011-12-31 16:03:16.000 365 32222.00 251.41 -3653.57 26.91 2011-12-31 16:03:17.000 365 32221.99 251.49 -3653.58 26.91 2011-12-31 16:03:18.000 365 32222.10 251.52 -3653.56 26.91 2011-12-31 16:03:19.000 365 32222.01 251.43 -3653.55 26.91 2011-12-31 16:03:20.000 365 32222.14 251.44 -3653.59 26.91 2011-12-31 16:03:21.000 365 32222.02 251.43 -3653.59 26.91 2011-12-31 16:03:22.000 365 32221.97 251.38 -3653.56 26.91 2011-12-31 16:03:23.000 365 32222.06 251.42 -3653.57 26.91 2011-12-31 16:03:24.000 365 32222.07 251.43 -3653.65 26.91 2011-12-31 16:03:25.000 365 32222.04 251.42 -3653.61 26.91 2011-12-31 16:03:25.000 365 32222.07 251.44 -3653.54 26.91 2011-12-31 16:03:27.000 365 32222.17 251.43 -3653.59 26.91 2011-12-31 16:03:28.000 365 32222.10 251.44 -3653.50 26.91 2011-12-31 16:03:29.000 365 32222.11 251.40 -3653.61 26.91 2011-12-31 16:03:30.000 365 32222.06 251.46 -3653.61 26.91 2011-12-31 16:03:31.000 365 32222.07 251.38 -3653.57 26.91 2011-12-31 16:03:32.000 365 32222.08 251.41 -3653.52 26.91 2011-12-31 16:03:33.000 365 32222.08 251.41 -3653.53 26.91 2011-12-31 16:03:34.000 365 32222.08 251.43 -3653.58 26.91 2011-12-31 16:03:35.000 365 32222.11 251.44 -3653.62 26.91 2011-12-31 16:03:36.000 365 32222.03 251.41 -3653.53 26.91 2011-12-31 16:03:37.000 365 32222.11 251.41 -3653.62 26.91 2011-12-31 16:03:38.000 365 32221.97 251.38 -3653.56 26.91 2011-12-31 16:03:39.000 365 32222.10 251.40 -3653.56 26.91 2011-12-31 16:03:40.000 365 32222.03 251.40 -3653.55 26.91 2011-12-31 16:03:41.000 365 32222.13 251.41 -3653.50 26.91 2011-12-31 16:03:42.000 365 32222.03 251.42 -3653.59 26.91 2011-12-31 16:03:43.000 365 32222.08 251.40 -3653.57 26.91 2011-12-31 16:03:44.000 365 32222.10 251.42 -3653.54 26.91 2011-12-31 16:03:45.000 365 32222.07 251.46 -3653.53 26.91 2011-12-31 16:03:46.000 365 32222.07 251.41 -3653.52 26.91 2011-12-31 16:03:47.000 365 32222.05 251.42 -3653.48 26.91 2011-12-31 16:03:48.000 365 32222.05 251.44 -3653.50 26.91 2011-12-31 16:03:49.000 365 32221.99 251.46 -3653.51 26.91 2011-12-31 16:03:50.000 365 32222.14 251.45 -3653.51 26.91 2011-12-31 16:03:51.000 365 32222.09 251.45 -3653.50 26.91 2011-12-31 16:03:52.000 365 32222.03 251.44 -3653.57 26.91 2011-12-31 16:03:53.000 365 32222.03 251.42 -3653.59 26.91 2011-12-31 16:03:54.000 365 32222.04 251.44 -3653.57 26.91 2011-12-31 16:03:55.000 365 32222.14 251.49 -3653.48 26.91 2011-12-31 16:03:56.000 365 32221.93 251.46 -3653.49 26.91 2011-12-31 16:03:57.000 365 32222.13 251.45 -3653.43 26.91 2011-12-31 16:03:58.000 365 32222.10 251.48 -3653.46 26.91 2011-12-31 16:03:59.000 365 32222.01 251.46 -3653.49 26.91 2011-12-31 16:04:00.000 365 32222.05 251.44 -3653.49 26.91 2011-12-31 16:04:01.000 365 32222.04 251.44 -3653.53 26.91 2011-12-31 16:04:02.000 365 32221.97 251.44 -3653.53 26.91 2011-12-31 16:04:03.000 365 32222.07 251.43 -3653.53 26.91 2011-12-31 16:04:04.000 365 32222.05 251.46 -3653.53 26.91 2011-12-31 16:04:05.000 365 32222.06 251.42 -3653.48 26.91 2011-12-31 16:04:06.000 365 32221.98 251.50 -3653.55 26.91 2011-12-31 16:04:06.000 365 32221.99 251.44 -3653.49 26.91 2011-12-31 16:04:08.000 365 32222.04 251.41 -3653.47 26.91 2011-12-31 16:04:09.000 365 32222.04 251.43 -3653.44 26.91 2011-12-31 16:04:10.000 365 32222.04 251.41 -3653.51 26.91 2011-12-31 16:04:11.000 365 32222.03 251.41 -3653.46 26.91 2011-12-31 16:04:12.000 365 32222.08 251.44 -3653.42 26.91 2011-12-31 16:04:13.000 365 32222.07 251.43 -3653.46 26.91 2011-12-31 16:04:14.000 365 32221.92 251.47 -3653.41 26.91 2011-12-31 16:04:15.000 365 32221.98 251.42 -3653.48 26.91 2011-12-31 16:04:16.000 365 32222.11 251.44 -3653.44 26.91 2011-12-31 16:04:17.000 365 32222.00 251.43 -3653.53 26.91 2011-12-31 16:04:18.000 365 32221.99 251.41 -3653.49 26.91 2011-12-31 16:04:19.000 365 32222.01 251.42 -3653.44 26.91 2011-12-31 16:04:19.000 365 32221.96 251.44 -3653.39 26.91 2011-12-31 16:04:21.000 365 32221.98 251.43 -3653.46 26.91 2011-12-31 16:04:22.000 365 32221.98 251.42 -3653.48 26.91 2011-12-31 16:04:23.000 365 32221.97 251.40 -3653.47 26.91 2011-12-31 16:04:24.000 365 32222.09 251.40 -3653.47 26.91 2011-12-31 16:04:25.000 365 32222.05 251.39 -3653.44 26.91 2011-12-31 16:04:26.000 365 32222.08 251.43 -3653.44 26.91 2011-12-31 16:04:27.000 365 32221.92 251.42 -3653.46 26.91 2011-12-31 16:04:28.000 365 32221.97 251.45 -3653.49 26.91 2011-12-31 16:04:29.000 365 32221.92 251.43 -3653.42 26.91 2011-12-31 16:04:30.000 365 32222.05 251.44 -3653.50 26.91 2011-12-31 16:04:31.000 365 32221.92 251.41 -3653.43 26.91 2011-12-31 16:04:32.000 365 32221.99 251.45 -3653.48 26.91 2011-12-31 16:04:33.000 365 32222.01 251.46 -3653.46 26.91 2011-12-31 16:04:34.000 365 32222.01 251.44 -3653.46 26.91 2011-12-31 16:04:35.000 365 32222.01 251.36 -3653.46 26.91 2011-12-31 16:04:36.000 365 32221.98 251.44 -3653.52 26.91 2011-12-31 16:04:37.000 365 32222.01 251.43 -3653.50 26.91 2011-12-31 16:04:38.000 365 32221.97 251.43 -3653.43 26.91 2011-12-31 16:04:39.000 365 32222.13 251.38 -3653.46 26.91 2011-12-31 16:04:40.000 365 32222.00 251.39 -3653.43 26.91 2011-12-31 16:04:41.000 365 32222.02 251.43 -3653.40 26.91 2011-12-31 16:04:42.000 365 32222.10 251.43 -3653.49 26.91 2011-12-31 16:04:43.000 365 32222.08 251.49 -3653.43 26.91 2011-12-31 16:04:44.000 365 32222.12 251.46 -3653.53 26.91 2011-12-31 16:04:45.000 365 32222.11 251.38 -3653.47 26.91 2011-12-31 16:04:46.000 365 32222.01 251.42 -3653.44 26.91 2011-12-31 16:04:47.000 365 32222.06 251.44 -3653.44 26.91 2011-12-31 16:04:48.000 365 32222.08 251.46 -3653.52 26.91 2011-12-31 16:04:49.000 365 32222.09 251.45 -3653.47 26.91 2011-12-31 16:04:50.000 365 32222.04 251.48 -3653.46 26.91 2011-12-31 16:04:51.000 365 32222.07 251.42 -3653.52 26.91 2011-12-31 16:04:52.000 365 32222.00 251.43 -3653.46 26.91 2011-12-31 16:04:53.000 365 32222.05 251.44 -3653.52 26.91 2011-12-31 16:04:54.000 365 32222.05 251.42 -3653.47 26.91 2011-12-31 16:04:55.000 365 32222.07 251.43 -3653.52 26.91 2011-12-31 16:04:56.000 365 32222.03 251.45 -3653.48 26.91 2011-12-31 16:04:57.000 365 32222.01 251.46 -3653.42 26.91 2011-12-31 16:04:58.000 365 32222.06 251.49 -3653.44 26.91 2011-12-31 16:04:59.000 365 32222.10 251.51 -3653.40 26.91 2011-12-31 16:05:00.000 365 32222.05 251.48 -3653.47 26.91 2011-12-31 16:05:00.000 365 32221.92 251.47 -3653.44 26.91 2011-12-31 16:05:02.000 365 32222.04 251.42 -3653.44 26.91 2011-12-31 16:05:03.000 365 32222.08 251.49 -3653.45 26.91 2011-12-31 16:05:04.000 365 32222.05 251.44 -3653.43 26.91 2011-12-31 16:05:05.000 365 32222.08 251.41 -3653.46 26.91 2011-12-31 16:05:06.000 365 32222.03 251.48 -3653.44 26.91 2011-12-31 16:05:07.000 365 32222.12 251.42 -3653.41 26.91 2011-12-31 16:05:08.000 365 32222.10 251.48 -3653.50 26.91 2011-12-31 16:05:09.000 365 32222.04 251.48 -3653.41 26.91 2011-12-31 16:05:10.000 365 32222.04 251.48 -3653.39 26.91 2011-12-31 16:05:11.000 365 32222.05 251.48 -3653.39 26.91 2011-12-31 16:05:12.000 365 32221.99 251.47 -3653.44 26.91 2011-12-31 16:05:13.000 365 32222.01 251.44 -3653.39 26.91 2011-12-31 16:05:13.000 365 32222.05 251.44 -3653.40 26.91 2011-12-31 16:05:15.000 365 32222.02 251.41 -3653.46 26.91 2011-12-31 16:05:16.000 365 32221.98 251.40 -3653.44 26.91 2011-12-31 16:05:17.000 365 32221.95 251.46 -3653.46 26.91 2011-12-31 16:05:18.000 365 32222.03 251.49 -3653.38 26.91 2011-12-31 16:05:19.000 365 32222.07 251.43 -3653.46 26.91 2011-12-31 16:05:20.000 365 32221.98 251.49 -3653.36 26.91 2011-12-31 16:05:21.000 365 32222.08 251.41 -3653.48 26.91 2011-12-31 16:05:22.000 365 32221.94 251.44 -3653.49 26.91 2011-12-31 16:05:23.000 365 32222.05 251.51 -3653.40 26.91 2011-12-31 16:05:24.000 365 32222.07 251.45 -3653.37 26.91 2011-12-31 16:05:25.000 365 32222.04 251.42 -3653.47 26.91 2011-12-31 16:05:26.000 365 32221.99 251.42 -3653.44 26.91 2011-12-31 16:05:27.000 365 32222.03 251.47 -3653.43 26.91 2011-12-31 16:05:28.000 365 32221.94 251.46 -3653.37 26.91 2011-12-31 16:05:29.000 365 32222.00 251.44 -3653.40 26.91 2011-12-31 16:05:30.000 365 32222.00 251.49 -3653.50 26.91 2011-12-31 16:05:31.000 365 32221.97 251.46 -3653.37 26.91 2011-12-31 16:05:32.000 365 32221.97 251.47 -3653.44 26.91 2011-12-31 16:05:33.000 365 32222.04 251.48 -3653.46 26.91 2011-12-31 16:05:34.000 365 32221.86 251.48 -3653.50 26.91 2011-12-31 16:05:35.000 365 32221.98 251.43 -3653.35 26.91 2011-12-31 16:05:36.000 365 32221.98 251.44 -3653.47 26.91 2011-12-31 16:05:37.000 365 32221.94 251.46 -3653.43 26.91 2011-12-31 16:05:38.000 365 32221.95 251.40 -3653.44 26.91 2011-12-31 16:05:39.000 365 32221.97 251.45 -3653.31 26.91 2011-12-31 16:05:40.000 365 32222.03 251.42 -3653.37 26.91 2011-12-31 16:05:41.000 365 32222.04 251.43 -3653.43 26.91 2011-12-31 16:05:42.000 365 32221.97 251.44 -3653.46 26.91 2011-12-31 16:05:43.000 365 32221.87 251.42 -3653.44 26.91 2011-12-31 16:05:44.000 365 32221.90 251.47 -3653.39 26.91 2011-12-31 16:05:45.000 365 32221.86 251.45 -3653.50 26.91 2011-12-31 16:05:46.000 365 32221.92 251.47 -3653.54 26.91 2011-12-31 16:05:47.000 365 32222.03 251.46 -3653.46 26.91 2011-12-31 16:05:48.000 365 32221.94 251.45 -3653.40 26.91 2011-12-31 16:05:49.000 365 32221.94 251.43 -3653.37 26.91 2011-12-31 16:05:50.000 365 32221.98 251.46 -3653.33 26.91 2011-12-31 16:05:51.000 365 32221.99 251.50 -3653.41 26.91 2011-12-31 16:05:52.000 365 32221.98 251.46 -3653.37 26.91 2011-12-31 16:05:53.000 365 32221.94 251.44 -3653.39 26.91 2011-12-31 16:05:54.000 365 32221.97 251.41 -3653.39 26.91 2011-12-31 16:05:54.000 365 32221.82 251.45 -3653.36 26.91 2011-12-31 16:05:56.000 365 32221.90 251.43 -3653.39 26.91 2011-12-31 16:05:57.000 365 32221.94 251.44 -3653.36 26.91 2011-12-31 16:05:58.000 365 32221.90 251.43 -3653.37 26.91 2011-12-31 16:05:59.000 365 32221.84 251.46 -3653.32 26.91 2011-12-31 16:06:00.000 365 32221.90 251.47 -3653.38 26.91 2011-12-31 16:06:01.000 365 32221.80 251.47 -3653.41 26.91 2011-12-31 16:06:02.000 365 32222.04 251.46 -3653.31 26.91 2011-12-31 16:06:03.000 365 32221.85 251.46 -3653.31 26.91 2011-12-31 16:06:04.000 365 32221.93 251.46 -3653.34 26.91 2011-12-31 16:06:05.000 365 32221.86 251.45 -3653.28 26.91 2011-12-31 16:06:06.000 365 32221.94 251.46 -3653.31 26.91 2011-12-31 16:06:07.000 365 32221.86 251.44 -3653.32 26.91 2011-12-31 16:06:07.000 365 32221.91 251.43 -3653.35 26.91 2011-12-31 16:06:09.000 365 32221.83 251.45 -3653.44 26.91 2011-12-31 16:06:10.000 365 32221.84 251.44 -3653.39 26.91 2011-12-31 16:06:11.000 365 32221.93 251.45 -3653.43 26.91 2011-12-31 16:06:12.000 365 32221.94 251.44 -3653.44 26.91 2011-12-31 16:06:13.000 365 32221.94 251.45 -3653.42 26.91 2011-12-31 16:06:14.000 365 32221.82 251.47 -3653.38 26.91 2011-12-31 16:06:15.000 365 32221.91 251.47 -3653.42 26.91 2011-12-31 16:06:16.000 365 32221.92 251.46 -3653.37 26.91 2011-12-31 16:06:17.000 365 32221.91 251.44 -3653.36 26.91 2011-12-31 16:06:18.000 365 32221.95 251.49 -3653.44 26.91 2011-12-31 16:06:19.000 365 32221.98 251.51 -3653.41 26.91 2011-12-31 16:06:20.000 365 32221.73 251.49 -3653.39 26.91 2011-12-31 16:06:21.000 365 32221.92 251.46 -3653.40 26.91 2011-12-31 16:06:22.000 365 32221.80 251.47 -3653.44 26.91 2011-12-31 16:06:23.000 365 32221.91 251.43 -3653.44 26.91 2011-12-31 16:06:24.000 365 32221.90 251.47 -3653.40 26.91 2011-12-31 16:06:25.000 365 32221.95 251.50 -3653.37 26.91 2011-12-31 16:06:26.000 365 32221.75 251.49 -3653.36 26.91 2011-12-31 16:06:27.000 365 32221.92 251.49 -3653.32 26.91 2011-12-31 16:06:28.000 365 32221.92 251.47 -3653.40 26.91 2011-12-31 16:06:29.000 365 32221.85 251.42 -3653.41 26.91 2011-12-31 16:06:30.000 365 32221.85 251.46 -3653.35 26.91 2011-12-31 16:06:31.000 365 32221.84 251.51 -3653.38 26.91 2011-12-31 16:06:32.000 365 32221.93 251.44 -3653.40 26.91 2011-12-31 16:06:33.000 365 32221.89 251.45 -3653.42 26.91 2011-12-31 16:06:34.000 365 32221.81 251.47 -3653.43 26.91 2011-12-31 16:06:35.000 365 32221.82 251.53 -3653.40 26.91 2011-12-31 16:06:36.000 365 32221.88 251.51 -3653.42 26.91 2011-12-31 16:06:37.000 365 32221.87 251.48 -3653.46 26.91 2011-12-31 16:06:38.000 365 32221.89 251.49 -3653.39 26.91 2011-12-31 16:06:39.000 365 32221.94 251.42 -3653.47 26.91 2011-12-31 16:06:40.000 365 32221.86 251.44 -3653.47 26.91 2011-12-31 16:06:41.000 365 32221.76 251.48 -3653.36 26.91 2011-12-31 16:06:42.000 365 32221.89 251.43 -3653.42 26.91 2011-12-31 16:06:43.000 365 32221.90 251.43 -3653.50 26.91 2011-12-31 16:06:44.000 365 32221.89 251.49 -3653.32 26.91 2011-12-31 16:06:45.000 365 32221.82 251.47 -3653.39 26.91 2011-12-31 16:06:46.000 365 32221.82 251.45 -3653.36 26.91 2011-12-31 16:06:47.000 365 32221.85 251.43 -3653.43 26.91 2011-12-31 16:06:48.000 365 32221.88 251.45 -3653.31 26.91 2011-12-31 16:06:48.000 365 32221.86 251.50 -3653.43 26.91 2011-12-31 16:06:50.000 365 32221.83 251.45 -3653.41 26.91 2011-12-31 16:06:51.000 365 32221.87 251.44 -3653.37 26.91 2011-12-31 16:06:52.000 365 32221.82 251.43 -3653.38 26.91 2011-12-31 16:06:53.000 365 32221.89 251.46 -3653.37 26.91 2011-12-31 16:06:54.000 365 32221.86 251.44 -3653.37 26.91 2011-12-31 16:06:55.000 365 32221.73 251.46 -3653.41 26.91 2011-12-31 16:06:56.000 365 32221.83 251.48 -3653.43 26.91 2011-12-31 16:06:57.000 365 32221.82 251.42 -3653.38 26.91 2011-12-31 16:06:58.000 365 32221.85 251.44 -3653.41 26.91 2011-12-31 16:06:59.000 365 32221.82 251.43 -3653.36 26.91 2011-12-31 16:07:00.000 365 32221.78 251.45 -3653.39 26.91 2011-12-31 16:07:01.000 365 32221.76 251.47 -3653.43 26.91 2011-12-31 16:07:01.000 365 32221.83 251.47 -3653.46 26.91 2011-12-31 16:07:03.000 365 32221.88 251.47 -3653.49 26.91 2011-12-31 16:07:04.000 365 32221.82 251.44 -3653.42 26.91 2011-12-31 16:07:05.000 365 32221.85 251.48 -3653.39 26.91 2011-12-31 16:07:06.000 365 32221.83 251.50 -3653.47 26.91 2011-12-31 16:07:07.000 365 32221.79 251.48 -3653.34 26.91 2011-12-31 16:07:08.000 365 32221.84 251.51 -3653.41 26.91 2011-12-31 16:07:09.000 365 32221.77 251.49 -3653.36 26.91 2011-12-31 16:07:10.000 365 32221.78 251.49 -3653.35 26.91 2011-12-31 16:07:11.000 365 32221.79 251.52 -3653.39 26.91 2011-12-31 16:07:12.000 365 32221.77 251.47 -3653.48 26.91 2011-12-31 16:07:13.000 365 32221.74 251.48 -3653.32 26.91 2011-12-31 16:07:14.000 365 32221.69 251.51 -3653.49 26.91 2011-12-31 16:07:15.000 365 32221.90 251.48 -3653.32 26.91 2011-12-31 16:07:16.000 365 32221.84 251.47 -3653.36 26.91 2011-12-31 16:07:17.000 365 32221.72 251.46 -3653.39 26.91 2011-12-31 16:07:18.000 365 32221.79 251.51 -3653.44 26.91 2011-12-31 16:07:19.000 365 32221.83 251.44 -3653.36 26.91 2011-12-31 16:07:20.000 365 32221.82 251.46 -3653.34 26.91 2011-12-31 16:07:21.000 365 32221.79 251.46 -3653.37 26.91 2011-12-31 16:07:22.000 365 32221.70 251.52 -3653.33 26.91 2011-12-31 16:07:23.000 365 32221.78 251.50 -3653.36 26.91 2011-12-31 16:07:24.000 365 32221.78 251.49 -3653.38 26.91 2011-12-31 16:07:25.000 365 32221.76 251.51 -3653.33 26.91 2011-12-31 16:07:26.000 365 32221.74 251.51 -3653.47 26.91 2011-12-31 16:07:27.000 365 32221.70 251.53 -3653.44 26.91 2011-12-31 16:07:28.000 365 32221.75 251.53 -3653.41 26.91 2011-12-31 16:07:29.000 365 32221.77 251.52 -3653.37 26.91 2011-12-31 16:07:30.000 365 32221.73 251.57 -3653.43 26.91 2011-12-31 16:07:31.000 365 32221.76 251.51 -3653.34 26.91 2011-12-31 16:07:32.000 365 32221.69 251.53 -3653.32 26.91 2011-12-31 16:07:33.000 365 32221.79 251.49 -3653.41 26.91 2011-12-31 16:07:34.000 365 32221.71 251.51 -3653.42 26.91 2011-12-31 16:07:35.000 365 32221.82 251.51 -3653.39 26.91 2011-12-31 16:07:36.000 365 32221.79 251.53 -3653.34 26.91 2011-12-31 16:07:37.000 365 32221.84 251.52 -3653.36 26.91 2011-12-31 16:07:38.000 365 32221.70 251.51 -3653.43 26.91 2011-12-31 16:07:39.000 365 32221.73 251.50 -3653.37 26.91 2011-12-31 16:07:40.000 365 32221.76 251.50 -3653.39 26.91 2011-12-31 16:07:41.000 365 32221.84 251.50 -3653.44 26.91 2011-12-31 16:07:42.000 365 32221.80 251.48 -3653.53 26.91 2011-12-31 16:07:42.000 365 32221.72 251.47 -3653.42 26.91 2011-12-31 16:07:44.000 365 32221.76 251.47 -3653.34 26.91 2011-12-31 16:07:45.000 365 32221.77 251.49 -3653.43 26.91 2011-12-31 16:07:46.000 365 32221.73 251.50 -3653.43 26.91 2011-12-31 16:07:47.000 365 32221.74 251.53 -3653.40 26.91 2011-12-31 16:07:48.000 365 32221.73 251.51 -3653.32 26.91 2011-12-31 16:07:49.000 365 32221.78 251.50 -3653.44 26.91 2011-12-31 16:07:50.000 365 32221.89 251.51 -3653.35 26.91 2011-12-31 16:07:51.000 365 32221.67 251.50 -3653.41 26.91 2011-12-31 16:07:52.000 365 32221.72 251.46 -3653.45 26.91 2011-12-31 16:07:53.000 365 32221.67 251.51 -3653.36 26.91 2011-12-31 16:07:54.000 365 32221.65 251.47 -3653.45 26.91 2011-12-31 16:07:55.000 365 32221.70 251.47 -3653.40 26.91 2011-12-31 16:07:55.000 365 32221.73 251.48 -3653.39 26.91 2011-12-31 16:07:57.000 365 32221.71 251.47 -3653.50 26.91 2011-12-31 16:07:58.000 365 32221.69 251.45 -3653.50 26.91 2011-12-31 16:07:59.000 365 32221.72 251.48 -3653.35 26.91 2011-12-31 16:08:00.000 365 32221.62 251.45 -3653.47 26.91 2011-12-31 16:08:01.000 365 32221.62 251.50 -3653.41 26.91 2011-12-31 16:08:02.000 365 32221.70 251.49 -3653.40 26.91 2011-12-31 16:08:03.000 365 32221.75 251.49 -3653.39 26.91 2011-12-31 16:08:04.000 365 32221.73 251.49 -3653.37 26.91 2011-12-31 16:08:05.000 365 32221.72 251.49 -3653.49 26.91 2011-12-31 16:08:06.000 365 32221.71 251.48 -3653.47 26.91 2011-12-31 16:08:07.000 365 32221.67 251.44 -3653.32 26.91 2011-12-31 16:08:08.000 365 32221.67 251.47 -3653.28 26.91 2011-12-31 16:08:09.000 365 32221.58 251.44 -3653.40 26.91 2011-12-31 16:08:10.000 365 32221.68 251.43 -3653.39 26.91 2011-12-31 16:08:11.000 365 32221.72 251.47 -3653.39 26.91 2011-12-31 16:08:12.000 365 32221.68 251.45 -3653.47 26.91 2011-12-31 16:08:13.000 365 32221.73 251.46 -3653.39 26.91 2011-12-31 16:08:14.000 365 32221.65 251.45 -3653.34 26.91 2011-12-31 16:08:15.000 365 32221.56 251.46 -3653.35 26.91 2011-12-31 16:08:16.000 365 32221.62 251.49 -3653.33 26.91 2011-12-31 16:08:17.000 365 32221.67 251.42 -3653.46 26.91 2011-12-31 16:08:18.000 365 32221.59 251.51 -3653.31 26.91 2011-12-31 16:08:19.000 365 32221.57 251.45 -3653.43 26.91 2011-12-31 16:08:20.000 365 32221.60 251.50 -3653.45 26.91 2011-12-31 16:08:21.000 365 32221.67 251.48 -3653.39 26.91 2011-12-31 16:08:22.000 365 32221.64 251.47 -3653.43 26.91 2011-12-31 16:08:23.000 365 32221.65 251.52 -3653.37 26.91 2011-12-31 16:08:24.000 365 32221.53 251.51 -3653.42 26.91 2011-12-31 16:08:25.000 365 32221.55 251.48 -3653.41 26.91 2011-12-31 16:08:26.000 365 32221.62 251.50 -3653.34 26.91 2011-12-31 16:08:27.000 365 32221.54 251.49 -3653.37 26.91 2011-12-31 16:08:28.000 365 32221.51 251.51 -3653.39 26.91 2011-12-31 16:08:29.000 365 32221.55 251.51 -3653.41 26.91 2011-12-31 16:08:30.000 365 32221.68 251.53 -3653.36 26.91 2011-12-31 16:08:31.000 365 32221.51 251.49 -3653.37 26.91 2011-12-31 16:08:32.000 365 32221.60 251.54 -3653.47 26.91 2011-12-31 16:08:33.000 365 32221.65 251.50 -3653.31 26.91 2011-12-31 16:08:34.000 365 32221.61 251.48 -3653.29 26.91 2011-12-31 16:08:35.000 365 32221.55 251.52 -3653.44 26.91 2011-12-31 16:08:36.000 365 32221.62 251.52 -3653.43 26.91 2011-12-31 16:08:36.000 365 32221.62 251.51 -3653.49 26.91 2011-12-31 16:08:38.000 365 32221.54 251.53 -3653.36 26.91 2011-12-31 16:08:39.000 365 32221.63 251.56 -3653.50 26.91 2011-12-31 16:08:40.000 365 32221.48 251.51 -3653.56 26.91 2011-12-31 16:08:41.000 365 32221.63 251.46 -3653.36 26.91 2011-12-31 16:08:42.000 365 32221.54 251.52 -3653.32 26.91 2011-12-31 16:08:43.000 365 32221.60 251.49 -3653.37 26.91 2011-12-31 16:08:44.000 365 32221.57 251.49 -3653.38 26.91 2011-12-31 16:08:45.000 365 32221.50 251.50 -3653.37 26.91 2011-12-31 16:08:46.000 365 32221.48 251.51 -3653.36 26.91 2011-12-31 16:08:47.000 365 32221.51 251.49 -3653.34 26.91 2011-12-31 16:08:48.000 365 32221.53 251.51 -3653.40 26.91 2011-12-31 16:08:49.000 365 32221.67 251.47 -3653.36 26.91 2011-12-31 16:08:49.000 365 32221.54 251.49 -3653.37 26.91 2011-12-31 16:08:51.000 365 32221.52 251.52 -3653.45 26.91 2011-12-31 16:08:52.000 365 32221.49 251.52 -3653.44 26.91 2011-12-31 16:08:53.000 365 32221.55 251.55 -3653.44 26.91 2011-12-31 16:08:54.000 365 32221.55 251.55 -3653.34 26.91 2011-12-31 16:08:55.000 365 32221.50 251.54 -3653.28 26.91 2011-12-31 16:08:56.000 365 32221.44 251.54 -3653.34 26.91 2011-12-31 16:08:57.000 365 32221.52 251.51 -3653.37 26.91 2011-12-31 16:08:58.000 365 32221.53 251.51 -3653.41 26.91 2011-12-31 16:08:59.000 365 32221.54 251.52 -3653.40 26.91 2011-12-31 16:09:00.000 365 32221.50 251.51 -3653.41 26.91 2011-12-31 16:09:01.000 365 32221.56 251.46 -3653.34 26.91 2011-12-31 16:09:02.000 365 32221.55 251.48 -3653.41 26.91 2011-12-31 16:09:03.000 365 32221.54 251.52 -3653.33 26.91 2011-12-31 16:09:04.000 365 32221.52 251.45 -3653.35 26.91 2011-12-31 16:09:05.000 365 32221.44 251.49 -3653.44 26.91 2011-12-31 16:09:06.000 365 32221.55 251.53 -3653.43 26.91 2011-12-31 16:09:07.000 365 32221.55 251.48 -3653.38 26.91 2011-12-31 16:09:08.000 365 32221.49 251.49 -3653.40 26.91 2011-12-31 16:09:09.000 365 32221.42 251.54 -3653.47 26.91 2011-12-31 16:09:10.000 365 32221.45 251.52 -3653.41 26.91 2011-12-31 16:09:11.000 365 32221.54 251.48 -3653.40 26.91 2011-12-31 16:09:12.000 365 32221.47 251.50 -3653.49 26.91 2011-12-31 16:09:13.000 365 32221.57 251.55 -3653.40 26.91 2011-12-31 16:09:14.000 365 32221.50 251.49 -3653.40 26.91 2011-12-31 16:09:15.000 365 32221.43 251.48 -3653.50 26.91 2011-12-31 16:09:16.000 365 32221.49 251.50 -3653.49 26.91 2011-12-31 16:09:17.000 365 32221.54 251.54 -3653.49 26.91 2011-12-31 16:09:18.000 365 32221.55 251.48 -3653.44 26.91 2011-12-31 16:09:19.000 365 32221.55 251.48 -3653.42 26.91 2011-12-31 16:09:20.000 365 32221.60 251.53 -3653.38 26.91 2011-12-31 16:09:21.000 365 32221.48 251.53 -3653.43 26.91 2011-12-31 16:09:22.000 365 32221.65 251.51 -3653.43 26.91 2011-12-31 16:09:23.000 365 32221.58 251.50 -3653.47 26.91 2011-12-31 16:09:24.000 365 32221.57 251.50 -3653.52 26.91 2011-12-31 16:09:25.000 365 32221.54 251.49 -3653.44 26.91 2011-12-31 16:09:26.000 365 32221.45 251.55 -3653.42 26.91 2011-12-31 16:09:27.000 365 32221.60 251.49 -3653.56 26.91 2011-12-31 16:09:28.000 365 32221.69 251.49 -3653.51 26.91 2011-12-31 16:09:29.000 365 32221.55 251.49 -3653.53 26.91 2011-12-31 16:09:30.000 365 32221.52 251.47 -3653.41 26.91 2011-12-31 16:09:30.000 365 32221.49 251.45 -3653.32 26.91 2011-12-31 16:09:32.000 365 32221.58 251.52 -3653.44 26.91 2011-12-31 16:09:33.000 365 32221.60 251.52 -3653.40 26.91 2011-12-31 16:09:34.000 365 32221.52 251.48 -3653.50 26.91 2011-12-31 16:09:35.000 365 32221.51 251.48 -3653.59 26.91 2011-12-31 16:09:36.000 365 32221.51 251.51 -3653.46 26.91 2011-12-31 16:09:37.000 365 32221.53 251.55 -3653.52 26.91 2011-12-31 16:09:38.000 365 32221.54 251.50 -3653.42 26.91 2011-12-31 16:09:39.000 365 32221.52 251.45 -3653.47 26.91 2011-12-31 16:09:40.000 365 32221.48 251.48 -3653.44 26.91 2011-12-31 16:09:41.000 365 32221.52 251.49 -3653.39 26.91 2011-12-31 16:09:42.000 365 32221.55 251.44 -3653.50 26.91 2011-12-31 16:09:43.000 365 32221.54 251.50 -3653.24 26.91 2011-12-31 16:09:43.000 365 32221.46 251.44 -3653.43 26.91 2011-12-31 16:09:45.000 365 32221.44 251.47 -3653.41 26.91 2011-12-31 16:09:46.000 365 32221.44 251.47 -3653.44 26.91 2011-12-31 16:09:47.000 365 32221.47 251.48 -3653.45 26.91 2011-12-31 16:09:48.000 365 32221.52 251.46 -3653.45 26.91 2011-12-31 16:09:49.000 365 32221.54 251.49 -3653.47 26.91 2011-12-31 16:09:50.000 365 32221.56 251.48 -3653.49 26.91 2011-12-31 16:09:51.000 365 32221.51 251.48 -3653.49 26.91 2011-12-31 16:09:52.000 365 32221.45 251.52 -3653.51 26.91 2011-12-31 16:09:53.000 365 32221.45 251.51 -3653.51 26.91 2011-12-31 16:09:54.000 365 32221.48 251.47 -3653.39 26.91 2011-12-31 16:09:55.000 365 32221.53 251.50 -3653.36 26.91 2011-12-31 16:09:56.000 365 32221.47 251.49 -3653.37 26.91 2011-12-31 16:09:57.000 365 32221.53 251.47 -3653.38 26.91 2011-12-31 16:09:58.000 365 32221.40 251.51 -3653.39 26.91 2011-12-31 16:09:59.000 365 32221.51 251.46 -3653.46 26.91 2011-12-31 16:10:00.000 365 32221.48 251.49 -3653.41 26.91 2011-12-31 16:10:01.000 365 32221.52 251.49 -3653.31 26.91 2011-12-31 16:10:02.000 365 32221.45 251.55 -3653.36 26.91 2011-12-31 16:10:03.000 365 32221.53 251.48 -3653.40 26.91 2011-12-31 16:10:04.000 365 32221.51 251.50 -3653.44 26.91 2011-12-31 16:10:05.000 365 32221.46 251.51 -3653.39 26.91 2011-12-31 16:10:06.000 365 32221.50 251.49 -3653.46 26.91 2011-12-31 16:10:07.000 365 32221.45 251.48 -3653.41 26.91 2011-12-31 16:10:08.000 365 32221.45 251.51 -3653.46 26.91 2011-12-31 16:10:09.000 365 32221.39 251.52 -3653.40 26.91 2011-12-31 16:10:10.000 365 32221.50 251.53 -3653.41 26.91 2011-12-31 16:10:11.000 365 32221.46 251.51 -3653.43 26.91 2011-12-31 16:10:12.000 365 32221.37 251.49 -3653.35 26.91 2011-12-31 16:10:13.000 365 32221.40 251.53 -3653.41 26.91 2011-12-31 16:10:14.000 365 32221.45 251.55 -3653.32 26.91 2011-12-31 16:10:15.000 365 32221.45 251.55 -3653.42 26.91 2011-12-31 16:10:16.000 365 32221.46 251.54 -3653.39 26.91 2011-12-31 16:10:17.000 365 32221.45 251.52 -3653.40 26.91 2011-12-31 16:10:18.000 365 32221.36 251.53 -3653.43 26.91 2011-12-31 16:10:19.000 365 32221.45 251.51 -3653.34 26.91 2011-12-31 16:10:20.000 365 32221.51 251.49 -3653.34 26.91 2011-12-31 16:10:21.000 365 32221.30 251.58 -3653.39 26.91 2011-12-31 16:10:22.000 365 32221.49 251.53 -3653.39 26.91 2011-12-31 16:10:23.000 365 32221.46 251.54 -3653.33 26.91 2011-12-31 16:10:24.000 365 32221.44 251.49 -3653.31 26.91 2011-12-31 16:10:24.000 365 32221.44 251.53 -3653.37 26.91 2011-12-31 16:10:26.000 365 32221.42 251.52 -3653.41 26.91 2011-12-31 16:10:27.000 365 32221.42 251.52 -3653.37 26.91 2011-12-31 16:10:28.000 365 32221.52 251.54 -3653.38 26.91 2011-12-31 16:10:29.000 365 32221.42 251.55 -3653.43 26.91 2011-12-31 16:10:30.000 365 32221.41 251.56 -3653.30 26.91 2011-12-31 16:10:31.000 365 32221.42 251.54 -3653.41 26.91 2011-12-31 16:10:32.000 365 32221.26 251.53 -3653.39 26.91 2011-12-31 16:10:33.000 365 32221.46 251.56 -3653.44 26.91 2011-12-31 16:10:34.000 365 32221.40 251.59 -3653.34 26.91 2011-12-31 16:10:35.000 365 32221.30 251.52 -3653.46 26.91 2011-12-31 16:10:36.000 365 32221.41 251.52 -3653.49 26.91 2011-12-31 16:10:37.000 365 32221.40 251.53 -3653.50 26.91 2011-12-31 16:10:37.000 365 32221.43 251.50 -3653.46 26.91 2011-12-31 16:10:39.000 365 32221.38 251.50 -3653.42 26.91 2011-12-31 16:10:40.000 365 32221.35 251.53 -3653.49 26.91 2011-12-31 16:10:41.000 365 32221.33 251.52 -3653.47 26.91 2011-12-31 16:10:42.000 365 32221.48 251.51 -3653.32 26.91 2011-12-31 16:10:43.000 365 32221.36 251.51 -3653.52 26.91 2011-12-31 16:10:44.000 365 32221.47 251.52 -3653.45 26.91 2011-12-31 16:10:45.000 365 32221.25 251.54 -3653.44 26.91 2011-12-31 16:10:46.000 365 32221.45 251.53 -3653.40 26.91 2011-12-31 16:10:47.000 365 32221.43 251.58 -3653.30 26.91 2011-12-31 16:10:48.000 365 32221.42 251.55 -3653.40 26.91 2011-12-31 16:10:49.000 365 32221.33 251.54 -3653.40 26.91 2011-12-31 16:10:50.000 365 32221.45 251.57 -3653.38 26.91 2011-12-31 16:10:51.000 365 32221.46 251.57 -3653.32 26.91 2011-12-31 16:10:52.000 365 32221.39 251.52 -3653.43 26.91 2011-12-31 16:10:53.000 365 32221.34 251.50 -3653.39 26.91 2011-12-31 16:10:54.000 365 32221.36 251.55 -3653.53 26.91 2011-12-31 16:10:55.000 365 32221.37 251.57 -3653.36 26.91 2011-12-31 16:10:56.000 365 32221.45 251.51 -3653.41 26.91 2011-12-31 16:10:57.000 365 32221.40 251.56 -3653.36 26.91 2011-12-31 16:10:58.000 365 32221.37 251.57 -3653.46 26.91 2011-12-31 16:10:59.000 365 32221.36 251.57 -3653.44 26.91 2011-12-31 16:11:00.000 365 32221.38 251.56 -3653.34 26.91 2011-12-31 16:11:01.000 365 32221.42 251.51 -3653.39 26.91 2011-12-31 16:11:02.000 365 32221.35 251.51 -3653.45 26.91 2011-12-31 16:11:03.000 365 32221.46 251.54 -3653.40 26.91 2011-12-31 16:11:04.000 365 32221.44 251.55 -3653.43 26.91 2011-12-31 16:11:05.000 365 32221.35 251.57 -3653.41 26.91 2011-12-31 16:11:06.000 365 32221.35 251.53 -3653.36 26.91 2011-12-31 16:11:07.000 365 32221.35 251.57 -3653.39 26.91 2011-12-31 16:11:08.000 365 32221.39 251.49 -3653.43 26.91 2011-12-31 16:11:09.000 365 32221.48 251.53 -3653.44 26.91 2011-12-31 16:11:10.000 365 32221.34 251.60 -3653.40 26.91 2011-12-31 16:11:11.000 365 32221.42 251.57 -3653.41 26.91 2011-12-31 16:11:12.000 365 32221.42 251.55 -3653.47 26.91 2011-12-31 16:11:13.000 365 32221.36 251.59 -3653.36 26.91 2011-12-31 16:11:14.000 365 32221.27 251.62 -3653.48 26.91 2011-12-31 16:11:15.000 365 32221.31 251.53 -3653.46 26.91 2011-12-31 16:11:16.000 365 32221.39 251.55 -3653.30 26.91 2011-12-31 16:11:17.000 365 32221.27 251.57 -3653.29 26.91 2011-12-31 16:11:18.000 365 32221.30 251.55 -3653.42 26.91 2011-12-31 16:11:18.000 365 32221.35 251.56 -3653.50 26.91 2011-12-31 16:11:20.000 365 32221.32 251.59 -3653.43 26.91 2011-12-31 16:11:21.000 365 32221.33 251.57 -3653.41 26.91 2011-12-31 16:11:22.000 365 32221.40 251.57 -3653.39 26.91 2011-12-31 16:11:23.000 365 32221.31 251.56 -3653.44 26.91 2011-12-31 16:11:24.000 365 32221.30 251.56 -3653.40 26.91 2011-12-31 16:11:25.000 365 32221.38 251.58 -3653.50 26.91 2011-12-31 16:11:26.000 365 32221.45 251.54 -3653.41 26.91 2011-12-31 16:11:27.000 365 32221.41 251.58 -3653.44 26.91 2011-12-31 16:11:28.000 365 32221.37 251.54 -3653.44 26.91 2011-12-31 16:11:29.000 365 32221.32 251.54 -3653.50 26.91 2011-12-31 16:11:30.000 365 32221.38 251.55 -3653.41 26.91 2011-12-31 16:11:31.000 365 32221.29 251.55 -3653.46 26.91 2011-12-31 16:11:31.000 365 32221.38 251.56 -3653.32 26.91 2011-12-31 16:11:33.000 365 32221.24 251.58 -3653.45 26.91 2011-12-31 16:11:34.000 365 32221.29 251.55 -3653.45 26.91 2011-12-31 16:11:35.000 365 32221.27 251.57 -3653.50 26.91 2011-12-31 16:11:36.000 365 32221.32 251.56 -3653.39 26.91 2011-12-31 16:11:37.000 365 32221.33 251.58 -3653.39 26.91 2011-12-31 16:11:38.000 365 32221.29 251.59 -3653.44 26.91 2011-12-31 16:11:39.000 365 32221.31 251.64 -3653.50 26.91 2011-12-31 16:11:40.000 365 32221.26 251.57 -3653.45 26.91 2011-12-31 16:11:41.000 365 32221.22 251.57 -3653.49 26.91 2011-12-31 16:11:42.000 365 32221.31 251.57 -3653.34 26.91 2011-12-31 16:11:43.000 365 32221.31 251.60 -3653.37 26.91 2011-12-31 16:11:44.000 365 32221.29 251.62 -3653.39 26.91 2011-12-31 16:11:45.000 365 32221.24 251.60 -3653.39 26.91 2011-12-31 16:11:46.000 365 32221.18 251.54 -3653.45 26.91 2011-12-31 16:11:47.000 365 32221.20 251.57 -3653.46 26.91 2011-12-31 16:11:48.000 365 32221.30 251.61 -3653.40 26.91 2011-12-31 16:11:49.000 365 32221.29 251.56 -3653.39 26.91 2011-12-31 16:11:50.000 365 32221.26 251.60 -3653.44 26.91 2011-12-31 16:11:51.000 365 32221.20 251.55 -3653.41 26.91 2011-12-31 16:11:52.000 365 32221.21 251.59 -3653.44 26.91 2011-12-31 16:11:53.000 365 32221.22 251.55 -3653.42 26.91 2011-12-31 16:11:54.000 365 32221.30 251.54 -3653.33 26.91 2011-12-31 16:11:55.000 365 32221.18 251.59 -3653.39 26.91 2011-12-31 16:11:56.000 365 32221.31 251.62 -3653.43 26.91 2011-12-31 16:11:57.000 365 32221.12 251.60 -3653.43 26.91 2011-12-31 16:11:58.000 365 32221.23 251.56 -3653.38 26.91 2011-12-31 16:11:59.000 365 32221.19 251.59 -3653.43 26.91 2011-12-31 16:12:00.000 365 32221.23 251.56 -3653.37 26.91 2011-12-31 16:12:01.000 365 32221.24 251.59 -3653.43 26.91 2011-12-31 16:12:02.000 365 32221.20 251.58 -3653.49 26.91 2011-12-31 16:12:03.000 365 32221.15 251.61 -3653.43 26.91 2011-12-31 16:12:04.000 365 32221.24 251.59 -3653.37 26.91 2011-12-31 16:12:05.000 365 32221.20 251.56 -3653.39 26.91 2011-12-31 16:12:06.000 365 32221.28 251.58 -3653.51 26.91 2011-12-31 16:12:07.000 365 32221.23 251.57 -3653.44 26.91 2011-12-31 16:12:08.000 365 32221.28 251.59 -3653.39 26.91 2011-12-31 16:12:09.000 365 32221.25 251.59 -3653.50 26.91 2011-12-31 16:12:10.000 365 32221.16 251.62 -3653.35 26.91 2011-12-31 16:12:11.000 365 32221.24 251.59 -3653.39 26.91 2011-12-31 16:12:12.000 365 32221.21 251.62 -3653.45 26.91 2011-12-31 16:12:12.000 365 32221.15 251.58 -3653.44 26.91 2011-12-31 16:12:14.000 365 32221.20 251.59 -3653.40 26.91 2011-12-31 16:12:15.000 365 32221.30 251.61 -3653.30 26.91 2011-12-31 16:12:16.000 365 32221.29 251.63 -3653.43 26.91 2011-12-31 16:12:17.000 365 32221.27 251.62 -3653.45 26.91 2011-12-31 16:12:18.000 365 32221.23 251.62 -3653.37 26.91 2011-12-31 16:12:19.000 365 32221.30 251.61 -3653.33 26.91 2011-12-31 16:12:20.000 365 32221.27 251.62 -3653.38 26.91 2011-12-31 16:12:21.000 365 32221.18 251.60 -3653.35 26.91 2011-12-31 16:12:22.000 365 32221.22 251.63 -3653.38 26.91 2011-12-31 16:12:23.000 365 32221.21 251.59 -3653.37 26.91 2011-12-31 16:12:24.000 365 32221.18 251.57 -3653.39 26.91 2011-12-31 16:12:25.000 365 32221.11 251.57 -3653.44 26.91 2011-12-31 16:12:25.000 365 32221.14 251.58 -3653.45 26.91 2011-12-31 16:12:27.000 365 32221.23 251.62 -3653.52 26.91 2011-12-31 16:12:28.000 365 32221.17 251.56 -3653.33 26.91 2011-12-31 16:12:29.000 365 32221.24 251.57 -3653.37 26.91 2011-12-31 16:12:30.000 365 32221.17 251.64 -3653.39 26.91 2011-12-31 16:12:31.000 365 32221.16 251.60 -3653.37 26.91 2011-12-31 16:12:32.000 365 32221.21 251.60 -3653.45 26.91 2011-12-31 16:12:33.000 365 32221.06 251.59 -3653.33 26.91 2011-12-31 16:12:34.000 365 32221.26 251.64 -3653.40 26.91 2011-12-31 16:12:35.000 365 32221.35 251.65 -3653.36 26.91 2011-12-31 16:12:36.000 365 32221.17 251.59 -3653.32 26.91 2011-12-31 16:12:37.000 365 32221.17 251.64 -3653.47 26.91 2011-12-31 16:12:38.000 365 32221.17 251.57 -3653.41 26.91 2011-12-31 16:12:39.000 365 32221.26 251.63 -3653.42 26.91 2011-12-31 16:12:40.000 365 32221.06 251.59 -3653.39 26.91 2011-12-31 16:12:41.000 365 32221.11 251.61 -3653.41 26.91 2011-12-31 16:12:42.000 365 32221.19 251.59 -3653.41 26.91 2011-12-31 16:12:43.000 365 32221.18 251.60 -3653.40 26.91 2011-12-31 16:12:44.000 365 32221.14 251.60 -3653.48 26.91 2011-12-31 16:12:45.000 365 32221.14 251.59 -3653.40 26.91 2011-12-31 16:12:46.000 365 32221.18 251.61 -3653.34 26.91 2011-12-31 16:12:47.000 365 32221.15 251.60 -3653.45 26.91 2011-12-31 16:12:48.000 365 32221.19 251.60 -3653.39 26.91 2011-12-31 16:12:49.000 365 32221.22 251.58 -3653.44 26.91 2011-12-31 16:12:50.000 365 32221.19 251.61 -3653.45 26.91 2011-12-31 16:12:51.000 365 32221.10 251.59 -3653.46 26.91 2011-12-31 16:12:52.000 365 32221.10 251.63 -3653.43 26.91 2011-12-31 16:12:53.000 365 32221.15 251.56 -3653.46 26.91 2011-12-31 16:12:54.000 365 32221.07 251.58 -3653.53 26.91 2011-12-31 16:12:55.000 365 32221.20 251.59 -3653.41 26.91 2011-12-31 16:12:56.000 365 32221.12 251.54 -3653.42 26.91 2011-12-31 16:12:57.000 365 32221.09 251.62 -3653.41 26.91 2011-12-31 16:12:58.000 365 32221.21 251.59 -3653.43 26.91 2011-12-31 16:12:59.000 365 32221.18 251.62 -3653.40 26.91 2011-12-31 16:13:00.000 365 32221.06 251.55 -3653.48 26.91 2011-12-31 16:13:01.000 365 32221.18 251.66 -3653.48 26.91 2011-12-31 16:13:02.000 365 32221.24 251.61 -3653.45 26.91 2011-12-31 16:13:03.000 365 32221.11 251.60 -3653.43 26.91 2011-12-31 16:13:04.000 365 32221.24 251.62 -3653.51 26.91 2011-12-31 16:13:05.000 365 32221.16 251.61 -3653.41 26.91 2011-12-31 16:13:06.000 365 32221.17 251.64 -3653.46 26.91 2011-12-31 16:13:06.000 365 32221.18 251.61 -3653.49 26.91 2011-12-31 16:13:08.000 365 32221.03 251.54 -3653.34 26.91 2011-12-31 16:13:09.000 365 32221.06 251.63 -3653.39 26.91 2011-12-31 16:13:10.000 365 32221.13 251.60 -3653.30 26.91 2011-12-31 16:13:11.000 365 32221.15 251.57 -3653.35 26.91 2011-12-31 16:13:12.000 365 32221.10 251.66 -3653.49 26.91 2011-12-31 16:13:13.000 365 32221.12 251.60 -3653.44 26.91 2011-12-31 16:13:14.000 365 32221.09 251.61 -3653.44 26.91 2011-12-31 16:13:15.000 365 32221.11 251.58 -3653.44 26.91 2011-12-31 16:13:16.000 365 32221.17 251.57 -3653.42 26.91 2011-12-31 16:13:17.000 365 32221.15 251.56 -3653.38 26.91 2011-12-31 16:13:18.000 365 32221.12 251.61 -3653.43 26.91 2011-12-31 16:13:19.000 365 32221.04 251.62 -3653.44 26.91 2011-12-31 16:13:19.000 365 32221.06 251.63 -3653.43 26.91 2011-12-31 16:13:21.000 365 32221.08 251.60 -3653.47 26.91 2011-12-31 16:13:22.000 365 32221.12 251.58 -3653.50 26.91 2011-12-31 16:13:23.000 365 32221.08 251.58 -3653.50 26.91 2011-12-31 16:13:24.000 365 32221.03 251.61 -3653.47 26.91 2011-12-31 16:13:25.000 365 32221.07 251.68 -3653.38 26.91 2011-12-31 16:13:26.000 365 32221.15 251.59 -3653.37 26.91 2011-12-31 16:13:27.000 365 32221.01 251.61 -3653.45 26.91 2011-12-31 16:13:28.000 365 32221.08 251.61 -3653.41 26.91 2011-12-31 16:13:29.000 365 32221.09 251.55 -3653.47 26.91 2011-12-31 16:13:30.000 365 32221.11 251.59 -3653.45 26.91 2011-12-31 16:13:31.000 365 32221.14 251.59 -3653.41 26.91 2011-12-31 16:13:32.000 365 32221.03 251.59 -3653.48 26.91 2011-12-31 16:13:33.000 365 32220.97 251.58 -3653.44 26.91 2011-12-31 16:13:34.000 365 32221.09 251.56 -3653.43 26.91 2011-12-31 16:13:35.000 365 32221.13 251.55 -3653.40 26.91 2011-12-31 16:13:36.000 365 32221.02 251.56 -3653.43 26.91 2011-12-31 16:13:37.000 365 32221.10 251.60 -3653.43 26.91 2011-12-31 16:13:38.000 365 32221.05 251.64 -3653.42 26.91 2011-12-31 16:13:39.000 365 32221.00 251.60 -3653.50 26.91 2011-12-31 16:13:40.000 365 32221.12 251.62 -3653.35 26.91 2011-12-31 16:13:41.000 365 32221.00 251.62 -3653.36 26.91 2011-12-31 16:13:42.000 365 32221.08 251.62 -3653.50 26.91 2011-12-31 16:13:43.000 365 32221.06 251.60 -3653.44 26.91 2011-12-31 16:13:44.000 365 32221.00 251.58 -3653.46 26.91 2011-12-31 16:13:45.000 365 32221.14 251.61 -3653.40 26.91 2011-12-31 16:13:46.000 365 32221.06 251.62 -3653.46 26.91 2011-12-31 16:13:47.000 365 32221.06 251.60 -3653.41 26.91 2011-12-31 16:13:48.000 365 32221.11 251.59 -3653.43 26.91 2011-12-31 16:13:49.000 365 32221.10 251.66 -3653.41 26.91 2011-12-31 16:13:50.000 365 32221.11 251.67 -3653.47 26.91 2011-12-31 16:13:51.000 365 32221.19 251.64 -3653.49 26.91 2011-12-31 16:13:52.000 365 32221.06 251.67 -3653.46 26.91 2011-12-31 16:13:53.000 365 32221.05 251.62 -3653.44 26.91 2011-12-31 16:13:54.000 365 32221.05 251.60 -3653.48 26.91 2011-12-31 16:13:55.000 365 32221.01 251.58 -3653.44 26.91 2011-12-31 16:13:56.000 365 32221.15 251.60 -3653.34 26.91 2011-12-31 16:13:57.000 365 32221.04 251.60 -3653.37 26.91 2011-12-31 16:13:58.000 365 32221.03 251.61 -3653.41 26.91 2011-12-31 16:13:59.000 365 32221.08 251.60 -3653.47 26.91 2011-12-31 16:14:00.000 365 32221.11 251.63 -3653.43 26.91 2011-12-31 16:14:00.000 365 32221.11 251.61 -3653.48 26.91 2011-12-31 16:14:02.000 365 32221.07 251.64 -3653.50 26.91 2011-12-31 16:14:03.000 365 32221.11 251.63 -3653.50 26.91 2011-12-31 16:14:04.000 365 32221.05 251.60 -3653.49 26.91 2011-12-31 16:14:05.000 365 32221.08 251.55 -3653.50 26.91 2011-12-31 16:14:06.000 365 32221.10 251.59 -3653.53 26.91 2011-12-31 16:14:07.000 365 32221.11 251.63 -3653.41 26.91 2011-12-31 16:14:08.000 365 32220.95 251.65 -3653.49 26.91 2011-12-31 16:14:09.000 365 32221.09 251.65 -3653.48 26.91 2011-12-31 16:14:10.000 365 32221.17 251.64 -3653.46 26.91 2011-12-31 16:14:11.000 365 32220.98 251.69 -3653.45 26.91 2011-12-31 16:14:12.000 365 32221.11 251.64 -3653.44 26.91 2011-12-31 16:14:13.000 365 32221.00 251.66 -3653.40 26.91 2011-12-31 16:14:13.000 365 32221.07 251.64 -3653.46 26.91 2011-12-31 16:14:15.000 365 32221.16 251.64 -3653.46 26.91 2011-12-31 16:14:16.000 365 32221.09 251.69 -3653.50 26.91 2011-12-31 16:14:17.000 365 32221.11 251.66 -3653.49 26.91 2011-12-31 16:14:18.000 365 32221.08 251.62 -3653.51 26.91 2011-12-31 16:14:19.000 365 32221.03 251.61 -3653.50 26.91 2011-12-31 16:14:20.000 365 32221.01 251.62 -3653.54 26.91 2011-12-31 16:14:21.000 365 32221.11 251.63 -3653.49 26.91 2011-12-31 16:14:22.000 365 32221.24 251.58 -3653.47 26.91 2011-12-31 16:14:23.000 365 32221.10 251.58 -3653.41 26.91 2011-12-31 16:14:24.000 365 32221.14 251.66 -3653.49 26.91 2011-12-31 16:14:25.000 365 32221.12 251.56 -3653.50 26.91 2011-12-31 16:14:26.000 365 32221.08 251.59 -3653.49 26.91 2011-12-31 16:14:27.000 365 32221.03 251.60 -3653.47 26.91 2011-12-31 16:14:28.000 365 32221.12 251.64 -3653.49 26.91 2011-12-31 16:14:29.000 365 32221.05 251.62 -3653.50 26.91 2011-12-31 16:14:30.000 365 32221.14 251.64 -3653.44 26.91 2011-12-31 16:14:31.000 365 32221.11 251.58 -3653.56 26.91 2011-12-31 16:14:32.000 365 32221.11 251.59 -3653.42 26.91 2011-12-31 16:14:33.000 365 32221.02 251.56 -3653.46 26.91 2011-12-31 16:14:34.000 365 32221.11 251.63 -3653.56 26.91 2011-12-31 16:14:35.000 365 32221.18 251.64 -3653.55 26.91 2011-12-31 16:14:36.000 365 32221.14 251.59 -3653.50 26.91 2011-12-31 16:14:37.000 365 32221.12 251.62 -3653.49 26.91 2011-12-31 16:14:38.000 365 32221.14 251.62 -3653.53 26.91 2011-12-31 16:14:39.000 365 32221.05 251.63 -3653.57 26.91 2011-12-31 16:14:40.000 365 32221.14 251.63 -3653.52 26.91 2011-12-31 16:14:41.000 365 32221.14 251.63 -3653.52 26.91 2011-12-31 16:14:42.000 365 32221.21 251.66 -3653.56 26.91 2011-12-31 16:14:43.000 365 32221.18 251.62 -3653.55 26.91 2011-12-31 16:14:44.000 365 32221.12 251.65 -3653.64 26.91 2011-12-31 16:14:45.000 365 32221.13 251.66 -3653.54 26.91 2011-12-31 16:14:46.000 365 32221.27 251.63 -3653.55 26.91 2011-12-31 16:14:47.000 365 32221.16 251.63 -3653.53 26.91 2011-12-31 16:14:48.000 365 32221.17 251.63 -3653.47 26.91 2011-12-31 16:14:49.000 365 32221.17 251.61 -3653.55 26.91 2011-12-31 16:14:50.000 365 32221.23 251.62 -3653.56 26.91 2011-12-31 16:14:51.000 365 32221.14 251.65 -3653.52 26.91 2011-12-31 16:14:52.000 365 32221.30 251.64 -3653.47 26.91 2011-12-31 16:14:53.000 365 32221.18 251.65 -3653.55 26.91 2011-12-31 16:14:54.000 365 32221.21 251.67 -3653.41 26.91 2011-12-31 16:14:54.000 365 32221.12 251.66 -3653.57 26.91 2011-12-31 16:14:56.000 365 32221.23 251.67 -3653.49 26.91 2011-12-31 16:14:57.000 365 32221.05 251.62 -3653.58 26.91 2011-12-31 16:14:58.000 365 32221.23 251.65 -3653.54 26.91 2011-12-31 16:14:59.000 365 32221.19 251.63 -3653.53 26.91 2011-12-31 16:15:00.000 365 32221.18 251.64 -3653.52 26.91 2011-12-31 16:15:01.000 365 32221.14 251.62 -3653.53 26.91 2011-12-31 16:15:02.000 365 32221.19 251.62 -3653.50 26.91 2011-12-31 16:15:03.000 365 32221.15 251.67 -3653.58 26.91 2011-12-31 16:15:04.000 365 32221.02 251.64 -3653.62 26.91 2011-12-31 16:15:05.000 365 32221.06 251.64 -3653.66 26.91 2011-12-31 16:15:06.000 365 32221.11 251.60 -3653.59 26.91 2011-12-31 16:15:07.000 365 32221.17 251.65 -3653.55 26.91 2011-12-31 16:15:07.000 365 32221.06 251.61 -3653.49 26.91 2011-12-31 16:15:09.000 365 32221.21 251.62 -3653.50 26.91 2011-12-31 16:15:10.000 365 32221.09 251.67 -3653.45 26.91 2011-12-31 16:15:11.000 365 32221.10 251.66 -3653.46 26.91 2011-12-31 16:15:12.000 365 32221.16 251.68 -3653.40 26.91 2011-12-31 16:15:13.000 365 32221.17 251.62 -3653.46 26.91 2011-12-31 16:15:14.000 365 32221.14 251.62 -3653.56 26.91 2011-12-31 16:15:15.000 365 32221.10 251.61 -3653.47 26.91 2011-12-31 16:15:16.000 365 32221.11 251.65 -3653.47 26.91 2011-12-31 16:15:17.000 365 32221.08 251.61 -3653.46 26.91 2011-12-31 16:15:18.000 365 32221.20 251.62 -3653.41 26.91 2011-12-31 16:15:19.000 365 32221.14 251.64 -3653.50 26.91 2011-12-31 16:15:20.000 365 32221.09 251.65 -3653.47 26.91 2011-12-31 16:15:21.000 365 32221.11 251.65 -3653.50 26.91 2011-12-31 16:15:22.000 365 32221.14 251.66 -3653.40 26.91 2011-12-31 16:15:23.000 365 32221.14 251.62 -3653.41 26.91 2011-12-31 16:15:24.000 365 32221.05 251.67 -3653.50 26.91 2011-12-31 16:15:25.000 365 32221.15 251.58 -3653.55 26.91 2011-12-31 16:15:26.000 365 32221.09 251.62 -3653.40 26.91 2011-12-31 16:15:27.000 365 32221.12 251.66 -3653.49 26.91 2011-12-31 16:15:28.000 365 32221.14 251.63 -3653.55 26.91 2011-12-31 16:15:29.000 365 32221.14 251.63 -3653.53 26.91 2011-12-31 16:15:30.000 365 32221.10 251.60 -3653.52 26.91 2011-12-31 16:15:31.000 365 32221.09 251.60 -3653.43 26.91 2011-12-31 16:15:32.000 365 32221.12 251.63 -3653.46 26.91 2011-12-31 16:15:33.000 365 32221.10 251.64 -3653.55 26.91 2011-12-31 16:15:34.000 365 32221.06 251.70 -3653.43 26.91 2011-12-31 16:15:35.000 365 32221.09 251.65 -3653.47 26.91 2011-12-31 16:15:36.000 365 32221.17 251.64 -3653.46 26.91 2011-12-31 16:15:37.000 365 32221.13 251.66 -3653.47 26.91 2011-12-31 16:15:38.000 365 32221.12 251.64 -3653.41 26.91 2011-12-31 16:15:39.000 365 32221.05 251.68 -3653.46 26.91 2011-12-31 16:15:40.000 365 32221.11 251.70 -3653.54 26.91 2011-12-31 16:15:41.000 365 32220.93 251.68 -3653.46 26.91 2011-12-31 16:15:42.000 365 32221.07 251.65 -3653.49 26.91 2011-12-31 16:15:43.000 365 32221.08 251.66 -3653.44 26.91 2011-12-31 16:15:44.000 365 32221.03 251.70 -3653.40 26.91 2011-12-31 16:15:45.000 365 32220.99 251.65 -3653.46 26.91 2011-12-31 16:15:46.000 365 32221.15 251.65 -3653.44 26.91 2011-12-31 16:15:47.000 365 32221.15 251.69 -3653.44 26.91 2011-12-31 16:15:48.000 365 32221.12 251.72 -3653.44 26.91 2011-12-31 16:15:48.000 365 32221.17 251.66 -3653.43 26.91 2011-12-31 16:15:50.000 365 32221.12 251.66 -3653.42 26.91 2011-12-31 16:15:51.000 365 32220.99 251.67 -3653.39 26.91 2011-12-31 16:15:52.000 365 32221.13 251.69 -3653.49 26.91 2011-12-31 16:15:53.000 365 32221.05 251.71 -3653.49 26.91 2011-12-31 16:15:54.000 365 32221.10 251.66 -3653.39 26.91 2011-12-31 16:15:55.000 365 32221.01 251.69 -3653.47 26.91 2011-12-31 16:15:56.000 365 32220.99 251.67 -3653.49 26.91 2011-12-31 16:15:57.000 365 32221.07 251.69 -3653.52 26.91 2011-12-31 16:15:58.000 365 32221.17 251.64 -3653.47 26.91 2011-12-31 16:15:59.000 365 32221.08 251.68 -3653.47 26.91 2011-12-31 16:16:00.000 365 32221.08 251.69 -3653.46 26.91 2011-12-31 16:16:01.000 365 32221.11 251.67 -3653.39 26.91 2011-12-31 16:16:01.000 365 32221.08 251.67 -3653.52 26.91 2011-12-31 16:16:03.000 365 32221.06 251.69 -3653.65 26.91 2011-12-31 16:16:04.000 365 32221.16 251.71 -3653.50 26.91 2011-12-31 16:16:05.000 365 32221.08 251.72 -3653.44 26.91 2011-12-31 16:16:06.000 365 32221.03 251.69 -3653.46 26.91 2011-12-31 16:16:07.000 365 32220.99 251.69 -3653.40 26.91 2011-12-31 16:16:08.000 365 32221.14 251.65 -3653.50 26.91 2011-12-31 16:16:09.000 365 32221.01 251.70 -3653.48 26.91 2011-12-31 16:16:10.000 365 32221.22 251.69 -3653.49 26.91 2011-12-31 16:16:11.000 365 32221.05 251.70 -3653.49 26.91 2011-12-31 16:16:12.000 365 32221.10 251.69 -3653.46 26.91 2011-12-31 16:16:13.000 365 32221.08 251.70 -3653.36 26.91 2011-12-31 16:16:14.000 365 32221.02 251.71 -3653.53 26.91 2011-12-31 16:16:15.000 365 32221.19 251.71 -3653.49 26.91 2011-12-31 16:16:16.000 365 32221.05 251.69 -3653.46 26.91 2011-12-31 16:16:17.000 365 32221.05 251.72 -3653.48 26.91 2011-12-31 16:16:18.000 365 32221.08 251.66 -3653.49 26.91 2011-12-31 16:16:19.000 365 32221.03 251.72 -3653.43 26.91 2011-12-31 16:16:20.000 365 32221.10 251.70 -3653.47 26.91 2011-12-31 16:16:21.000 365 32221.06 251.71 -3653.49 26.91 2011-12-31 16:16:22.000 365 32221.05 251.67 -3653.44 26.91 2011-12-31 16:16:23.000 365 32221.03 251.65 -3653.46 26.91 2011-12-31 16:16:24.000 365 32221.05 251.67 -3653.48 26.91 2011-12-31 16:16:25.000 365 32220.98 251.71 -3653.53 26.91 2011-12-31 16:16:26.000 365 32221.07 251.70 -3653.55 26.91 2011-12-31 16:16:27.000 365 32221.06 251.67 -3653.48 26.91 2011-12-31 16:16:28.000 365 32221.00 251.72 -3653.53 26.91 2011-12-31 16:16:29.000 365 32221.03 251.68 -3653.52 26.91 2011-12-31 16:16:30.000 365 32221.04 251.71 -3653.53 26.91 2011-12-31 16:16:31.000 365 32221.13 251.72 -3653.55 26.91 2011-12-31 16:16:32.000 365 32221.05 251.75 -3653.50 26.91 2011-12-31 16:16:33.000 365 32221.02 251.74 -3653.43 26.91 2011-12-31 16:16:34.000 365 32221.01 251.72 -3653.56 26.91 2011-12-31 16:16:35.000 365 32220.95 251.68 -3653.57 26.91 2011-12-31 16:16:36.000 365 32221.07 251.73 -3653.49 26.91 2011-12-31 16:16:37.000 365 32221.05 251.72 -3653.49 26.91 2011-12-31 16:16:38.000 365 32221.17 251.73 -3653.43 26.91 2011-12-31 16:16:39.000 365 32221.10 251.72 -3653.46 26.91 2011-12-31 16:16:40.000 365 32221.03 251.74 -3653.46 26.91 2011-12-31 16:16:41.000 365 32221.09 251.70 -3653.52 26.91 2011-12-31 16:16:42.000 365 32220.98 251.75 -3653.40 26.91 2011-12-31 16:16:42.000 365 32221.02 251.77 -3653.41 26.91 2011-12-31 16:16:44.000 365 32221.03 251.70 -3653.49 26.91 2011-12-31 16:16:45.000 365 32221.11 251.78 -3653.52 26.91 2011-12-31 16:16:46.000 365 32220.98 251.69 -3653.52 26.91 2011-12-31 16:16:47.000 365 32220.98 251.67 -3653.55 26.91 2011-12-31 16:16:48.000 365 32220.99 251.72 -3653.43 26.91 2011-12-31 16:16:49.000 365 32221.01 251.76 -3653.50 26.91 2011-12-31 16:16:50.000 365 32221.05 251.72 -3653.51 26.91 2011-12-31 16:16:51.000 365 32221.04 251.74 -3653.44 26.91 2011-12-31 16:16:52.000 365 32221.06 251.79 -3653.46 26.91 2011-12-31 16:16:53.000 365 32220.99 251.77 -3653.49 26.91 2011-12-31 16:16:54.000 365 32220.99 251.75 -3653.48 26.91 2011-12-31 16:16:55.000 365 32220.98 251.79 -3653.41 26.91 2011-12-31 16:16:55.000 365 32220.96 251.77 -3653.51 26.91 2011-12-31 16:16:57.000 365 32221.04 251.77 -3653.51 26.91 2011-12-31 16:16:58.000 365 32221.10 251.73 -3653.51 26.91 2011-12-31 16:16:59.000 365 32220.96 251.74 -3653.46 26.91 2011-12-31 16:17:00.000 365 32221.03 251.76 -3653.52 26.91 2011-12-31 16:17:01.000 365 32220.99 251.78 -3653.42 26.91 2011-12-31 16:17:02.000 365 32220.96 251.78 -3653.52 26.91 2011-12-31 16:17:03.000 365 32221.01 251.79 -3653.48 26.91 2011-12-31 16:17:04.000 365 32220.99 251.75 -3653.52 26.91 2011-12-31 16:17:05.000 365 32221.01 251.76 -3653.47 26.91 2011-12-31 16:17:06.000 365 32221.05 251.74 -3653.49 26.91 2011-12-31 16:17:07.000 365 32220.96 251.76 -3653.51 26.91 2011-12-31 16:17:08.000 365 32220.84 251.79 -3653.50 26.91 2011-12-31 16:17:09.000 365 32220.98 251.76 -3653.52 26.91 2011-12-31 16:17:10.000 365 32220.87 251.75 -3653.47 26.91 2011-12-31 16:17:11.000 365 32220.89 251.79 -3653.52 26.91 2011-12-31 16:17:12.000 365 32221.00 251.78 -3653.52 26.91 2011-12-31 16:17:13.000 365 32220.96 251.79 -3653.56 26.91 2011-12-31 16:17:14.000 365 32220.95 251.78 -3653.50 26.91 2011-12-31 16:17:15.000 365 32220.98 251.73 -3653.52 26.91 2011-12-31 16:17:16.000 365 32220.92 251.79 -3653.53 26.91 2011-12-31 16:17:17.000 365 32220.98 251.76 -3653.46 26.91 2011-12-31 16:17:18.000 365 32220.94 251.75 -3653.49 26.91 2011-12-31 16:17:19.000 365 32221.06 251.76 -3653.42 26.91 2011-12-31 16:17:20.000 365 32220.83 251.76 -3653.40 26.91 2011-12-31 16:17:21.000 365 32221.02 251.74 -3653.34 26.91 2011-12-31 16:17:22.000 365 32221.02 251.78 -3653.45 26.91 2011-12-31 16:17:23.000 365 32220.96 251.82 -3653.52 26.91 2011-12-31 16:17:24.000 365 32221.00 251.77 -3653.43 26.91 2011-12-31 16:17:25.000 365 32220.93 251.81 -3653.40 26.91 2011-12-31 16:17:26.000 365 32220.90 251.79 -3653.52 26.91 2011-12-31 16:17:27.000 365 32220.87 251.77 -3653.43 26.91 2011-12-31 16:17:28.000 365 32221.02 251.83 -3653.47 26.91 2011-12-31 16:17:29.000 365 32220.87 251.82 -3653.54 26.91 2011-12-31 16:17:30.000 365 32220.95 251.80 -3653.43 26.91 2011-12-31 16:17:31.000 365 32220.93 251.78 -3653.56 26.91 2011-12-31 16:17:32.000 365 32220.92 251.82 -3653.59 26.91 2011-12-31 16:17:33.000 365 32220.87 251.75 -3653.42 26.91 2011-12-31 16:17:34.000 365 32220.98 251.84 -3653.50 26.91 2011-12-31 16:17:35.000 365 32220.95 251.82 -3653.47 26.91 2011-12-31 16:17:36.000 365 32220.86 251.83 -3653.54 26.91 2011-12-31 16:17:36.000 365 32220.95 251.80 -3653.56 26.91 2011-12-31 16:17:38.000 365 32220.90 251.78 -3653.46 26.91 2011-12-31 16:17:39.000 365 32220.96 251.78 -3653.40 26.91 2011-12-31 16:17:40.000 365 32220.84 251.83 -3653.42 26.91 2011-12-31 16:17:41.000 365 32220.93 251.79 -3653.49 26.91 2011-12-31 16:17:42.000 365 32220.87 251.79 -3653.52 26.91 2011-12-31 16:17:43.000 365 32220.88 251.83 -3653.43 26.91 2011-12-31 16:17:44.000 365 32220.81 251.78 -3653.49 26.91 2011-12-31 16:17:45.000 365 32220.85 251.85 -3653.50 26.91 2011-12-31 16:17:46.000 365 32220.87 251.80 -3653.46 26.91 2011-12-31 16:17:47.000 365 32220.77 251.77 -3653.51 26.91 2011-12-31 16:17:48.000 365 32220.90 251.85 -3653.46 26.91 2011-12-31 16:17:49.000 365 32220.84 251.83 -3653.56 26.91 2011-12-31 16:17:49.000 365 32220.79 251.82 -3653.62 26.91 2011-12-31 16:17:51.000 365 32220.80 251.85 -3653.55 26.91 2011-12-31 16:17:52.000 365 32220.90 251.84 -3653.52 26.91 2011-12-31 16:17:53.000 365 32220.82 251.86 -3653.49 26.91 2011-12-31 16:17:54.000 365 32220.80 251.79 -3653.43 26.91 2011-12-31 16:17:55.000 365 32220.86 251.84 -3653.56 26.91 2011-12-31 16:17:56.000 365 32220.80 251.81 -3653.56 26.91 2011-12-31 16:17:57.000 365 32220.85 251.76 -3653.44 26.91 2011-12-31 16:17:58.000 365 32220.76 251.83 -3653.50 26.91 2011-12-31 16:17:59.000 365 32220.87 251.79 -3653.55 26.91 2011-12-31 16:18:00.000 365 32220.78 251.76 -3653.49 26.91 2011-12-31 16:18:01.000 365 32220.85 251.82 -3653.49 26.91 2011-12-31 16:18:02.000 365 32220.83 251.77 -3653.44 26.91 2011-12-31 16:18:03.000 365 32220.80 251.75 -3653.49 26.91 2011-12-31 16:18:04.000 365 32220.79 251.79 -3653.42 26.91 2011-12-31 16:18:05.000 365 32220.81 251.81 -3653.44 26.91 2011-12-31 16:18:06.000 365 32220.80 251.80 -3653.40 26.91 2011-12-31 16:18:07.000 365 32220.78 251.84 -3653.49 26.91 2011-12-31 16:18:08.000 365 32220.92 251.79 -3653.50 26.91 2011-12-31 16:18:09.000 365 32220.76 251.86 -3653.52 26.91 2011-12-31 16:18:10.000 365 32220.77 251.85 -3653.61 26.91 2011-12-31 16:18:11.000 365 32220.74 251.84 -3653.57 26.91 2011-12-31 16:18:12.000 365 32220.78 251.85 -3653.54 26.91 2011-12-31 16:18:13.000 365 32220.78 251.82 -3653.49 26.91 2011-12-31 16:18:14.000 365 32220.77 251.80 -3653.56 26.91 2011-12-31 16:18:15.000 365 32220.80 251.82 -3653.49 26.91 2011-12-31 16:18:16.000 365 32220.68 251.82 -3653.52 26.91 2011-12-31 16:18:17.000 365 32220.68 251.85 -3653.48 26.91 2011-12-31 16:18:18.000 365 32220.72 251.88 -3653.50 26.91 2011-12-31 16:18:19.000 365 32220.68 251.86 -3653.42 26.91 2011-12-31 16:18:20.000 365 32220.69 251.82 -3653.53 26.91 2011-12-31 16:18:21.000 365 32220.76 251.82 -3653.62 26.91 2011-12-31 16:18:22.000 365 32220.67 251.88 -3653.46 26.91 2011-12-31 16:18:23.000 365 32220.70 251.87 -3653.43 26.91 2011-12-31 16:18:24.000 365 32220.71 251.80 -3653.50 26.91 2011-12-31 16:18:25.000 365 32220.69 251.83 -3653.49 26.91 2011-12-31 16:18:26.000 365 32220.71 251.85 -3653.50 26.91 2011-12-31 16:18:27.000 365 32220.62 251.85 -3653.48 26.91 2011-12-31 16:18:28.000 365 32220.71 251.84 -3653.51 26.92 2011-12-31 16:18:29.000 365 32220.66 251.82 -3653.60 26.91 2011-12-31 16:18:30.000 365 32220.63 251.86 -3653.50 26.91 2011-12-31 16:18:30.000 365 32220.65 251.85 -3653.47 26.91 2011-12-31 16:18:32.000 365 32220.68 251.85 -3653.48 26.91 2011-12-31 16:18:33.000 365 32220.66 251.86 -3653.50 26.91 2011-12-31 16:18:34.000 365 32220.67 251.86 -3653.47 26.91 2011-12-31 16:18:35.000 365 32220.62 251.86 -3653.43 26.91 2011-12-31 16:18:36.000 365 32220.68 251.88 -3653.55 26.91 2011-12-31 16:18:37.000 365 32220.62 251.87 -3653.40 26.91 2011-12-31 16:18:38.000 365 32220.55 251.82 -3653.40 26.91 2011-12-31 16:18:39.000 365 32220.69 251.88 -3653.49 26.91 2011-12-31 16:18:40.000 365 32220.63 251.85 -3653.45 26.91 2011-12-31 16:18:41.000 365 32220.66 251.90 -3653.45 26.91 2011-12-31 16:18:42.000 365 32220.64 251.89 -3653.47 26.91 2011-12-31 16:18:43.000 365 32220.64 251.86 -3653.52 26.91 2011-12-31 16:18:43.000 365 32220.59 251.88 -3653.47 26.91 2011-12-31 16:18:45.000 365 32220.61 251.88 -3653.53 26.91 2011-12-31 16:18:46.000 365 32220.64 251.90 -3653.56 26.91 2011-12-31 16:18:47.000 365 32220.55 251.87 -3653.55 26.91 2011-12-31 16:18:48.000 365 32220.52 251.88 -3653.55 26.91 2011-12-31 16:18:49.000 365 32220.57 251.91 -3653.53 26.91 2011-12-31 16:18:50.000 365 32220.53 251.85 -3653.50 26.91 2011-12-31 16:18:51.000 365 32220.45 251.91 -3653.43 26.92 2011-12-31 16:18:52.000 365 32220.61 251.87 -3653.50 26.91 2011-12-31 16:18:53.000 365 32220.53 251.90 -3653.53 26.91 2011-12-31 16:18:54.000 365 32220.47 251.86 -3653.56 26.91 2011-12-31 16:18:55.000 365 32220.59 251.91 -3653.55 26.91 2011-12-31 16:18:56.000 365 32220.52 251.86 -3653.50 26.91 2011-12-31 16:18:57.000 365 32220.59 251.90 -3653.53 26.91 2011-12-31 16:18:58.000 365 32220.58 251.89 -3653.61 26.92 2011-12-31 16:18:59.000 365 32220.51 251.87 -3653.49 26.91 2011-12-31 16:19:00.000 365 32220.55 251.91 -3653.51 26.91 2011-12-31 16:19:01.000 365 32220.52 251.90 -3653.50 26.91 2011-12-31 16:19:02.000 365 32220.50 251.90 -3653.57 26.91 2011-12-31 16:19:03.000 365 32220.61 251.88 -3653.57 26.91 2011-12-31 16:19:04.000 365 32220.58 251.90 -3653.47 26.91 2011-12-31 16:19:05.000 365 32220.53 251.87 -3653.52 26.91 2011-12-31 16:19:06.000 365 32220.53 251.88 -3653.50 26.91 2011-12-31 16:19:07.000 365 32220.57 251.90 -3653.52 26.91 2011-12-31 16:19:08.000 365 32220.46 251.91 -3653.52 26.91 2011-12-31 16:19:09.000 365 32220.56 251.86 -3653.52 26.91 2011-12-31 16:19:10.000 365 32220.56 251.88 -3653.62 26.91 2011-12-31 16:19:11.000 365 32220.51 251.88 -3653.59 26.91 2011-12-31 16:19:12.000 365 32220.48 251.85 -3653.53 26.91 2011-12-31 16:19:13.000 365 32220.52 251.86 -3653.63 26.91 2011-12-31 16:19:14.000 365 32220.51 251.88 -3653.59 26.91 2011-12-31 16:19:15.000 365 32220.48 251.87 -3653.55 26.91 2011-12-31 16:19:16.000 365 32220.52 251.87 -3653.52 26.91 2011-12-31 16:19:17.000 365 32220.50 251.86 -3653.61 26.91 2011-12-31 16:19:18.000 365 32220.51 251.82 -3653.57 26.91 2011-12-31 16:19:19.000 365 32220.57 251.93 -3653.54 26.91 2011-12-31 16:19:20.000 365 32220.49 251.86 -3653.56 26.91 2011-12-31 16:19:21.000 365 32220.47 251.96 -3653.65 26.91 2011-12-31 16:19:22.000 365 32220.53 251.91 -3653.65 26.91 2011-12-31 16:19:23.000 365 32220.53 251.89 -3653.61 26.91 2011-12-31 16:19:24.000 365 32220.46 251.91 -3653.77 26.91 2011-12-31 16:19:24.000 365 32220.51 251.90 -3653.56 26.91 2011-12-31 16:19:26.000 365 32220.46 251.87 -3653.62 26.91 2011-12-31 16:19:27.000 365 32220.61 251.91 -3653.65 26.91 2011-12-31 16:19:28.000 365 32220.47 251.89 -3653.74 26.91 2011-12-31 16:19:29.000 365 32220.49 251.91 -3653.65 26.91 2011-12-31 16:19:30.000 365 32220.57 251.92 -3653.71 26.91 2011-12-31 16:19:31.000 365 32220.52 251.86 -3653.60 26.91 2011-12-31 16:19:32.000 365 32220.43 251.85 -3653.68 26.91 2011-12-31 16:19:33.000 365 32220.47 251.89 -3653.70 26.91 2011-12-31 16:19:34.000 365 32220.51 251.87 -3653.74 26.91 2011-12-31 16:19:35.000 365 32220.46 251.82 -3653.76 26.92 2011-12-31 16:19:36.000 365 32220.56 251.83 -3653.74 26.91 2011-12-31 16:19:37.000 365 32220.46 251.85 -3653.78 26.91 2011-12-31 16:19:37.000 365 32220.50 251.83 -3653.79 26.91 2011-12-31 16:19:39.000 365 32220.60 251.89 -3653.71 26.91 2011-12-31 16:19:40.000 365 32220.60 251.82 -3653.74 26.91 2011-12-31 16:19:41.000 365 32220.56 251.87 -3653.70 26.91 2011-12-31 16:19:42.000 365 32220.61 251.83 -3653.62 26.91 2011-12-31 16:19:43.000 365 32220.57 251.82 -3653.75 26.92 2011-12-31 16:19:44.000 365 32220.57 251.83 -3653.65 26.92 2011-12-31 16:19:45.000 365 32220.57 251.85 -3653.80 26.91 2011-12-31 16:19:46.000 365 32220.64 251.84 -3653.66 26.92 2011-12-31 16:19:47.000 365 32220.60 251.84 -3653.68 26.92 2011-12-31 16:19:48.000 365 32220.51 251.87 -3653.70 26.91 2011-12-31 16:19:49.000 365 32220.50 251.81 -3653.84 26.92 2011-12-31 16:19:50.000 365 32220.59 251.80 -3653.75 26.92 2011-12-31 16:19:51.000 365 32220.55 251.80 -3653.78 26.92 2011-12-31 16:19:52.000 365 32220.55 251.76 -3653.83 26.92 2011-12-31 16:19:53.000 365 32220.44 251.77 -3653.81 26.91 2011-12-31 16:19:54.000 365 32220.56 251.78 -3653.72 26.91 2011-12-31 16:19:55.000 365 32220.51 251.83 -3653.77 26.92 2011-12-31 16:19:56.000 365 32220.44 251.79 -3653.95 26.92 2011-12-31 16:19:57.000 365 32220.53 251.78 -3653.80 26.92 2011-12-31 16:19:58.000 365 32220.51 251.79 -3653.93 26.92 2011-12-31 16:19:59.000 365 32220.45 251.76 -3653.97 26.92 2011-12-31 16:20:00.000 365 32220.52 251.77 -3653.86 26.92 2011-12-31 16:20:01.000 365 32220.44 251.74 -3653.85 26.92 2011-12-31 16:20:02.000 365 32220.45 251.76 -3653.85 26.92 2011-12-31 16:20:03.000 365 32220.37 251.79 -3653.76 26.92 2011-12-31 16:20:04.000 365 32220.48 251.74 -3653.90 26.92 2011-12-31 16:20:05.000 365 32220.39 251.78 -3653.96 26.92 2011-12-31 16:20:06.000 365 32220.46 251.78 -3653.77 26.92 2011-12-31 16:20:07.000 365 32220.51 251.80 -3653.78 26.92 2011-12-31 16:20:08.000 365 32220.47 251.80 -3653.87 26.92 2011-12-31 16:20:09.000 365 32220.40 251.79 -3653.93 26.92 2011-12-31 16:20:10.000 365 32220.51 251.76 -3653.90 26.92 2011-12-31 16:20:11.000 365 32220.37 251.74 -3653.87 26.92 2011-12-31 16:20:12.000 365 32220.45 251.77 -3653.91 26.92 2011-12-31 16:20:13.000 365 32220.49 251.79 -3653.84 26.92 2011-12-31 16:20:14.000 365 32220.44 251.77 -3653.80 26.92 2011-12-31 16:20:15.000 365 32220.44 251.76 -3653.83 26.92 2011-12-31 16:20:16.000 365 32220.49 251.78 -3653.85 26.92 2011-12-31 16:20:17.000 365 32220.46 251.80 -3653.91 26.92 2011-12-31 16:20:18.000 365 32220.40 251.82 -3653.84 26.91 2011-12-31 16:20:18.000 365 32220.43 251.80 -3653.91 26.91 2011-12-31 16:20:20.000 365 32220.44 251.80 -3653.86 26.92 2011-12-31 16:20:21.000 365 32220.46 251.81 -3653.77 26.91 2011-12-31 16:20:22.000 365 32220.34 251.80 -3653.81 26.91 2011-12-31 16:20:23.000 365 32220.43 251.78 -3653.85 26.91 2011-12-31 16:20:24.000 365 32220.31 251.81 -3653.93 26.92 2011-12-31 16:20:25.000 365 32220.39 251.79 -3653.99 26.92 2011-12-31 16:20:26.000 365 32220.31 251.80 -3653.85 26.91 2011-12-31 16:20:27.000 365 32220.50 251.74 -3653.84 26.91 2011-12-31 16:20:28.000 365 32220.27 251.83 -3653.89 26.91 2011-12-31 16:20:29.000 365 32220.32 251.82 -3653.96 26.92 2011-12-31 16:20:30.000 365 32220.24 251.79 -3653.88 26.92 2011-12-31 16:20:31.000 365 32220.43 251.81 -3653.89 26.92 2011-12-31 16:20:31.000 365 32220.32 251.79 -3653.90 26.92 2011-12-31 16:20:33.000 365 32220.30 251.79 -3653.82 26.92 2011-12-31 16:20:34.000 365 32220.30 251.79 -3653.77 26.92 2011-12-31 16:20:35.000 365 32220.30 251.77 -3653.78 26.92 2011-12-31 16:20:36.000 365 32220.33 251.81 -3653.79 26.92 2011-12-31 16:20:37.000 365 32220.37 251.81 -3653.75 26.92 2011-12-31 16:20:38.000 365 32220.24 251.74 -3653.87 26.91 2011-12-31 16:20:39.000 365 32220.34 251.83 -3653.83 26.92 2011-12-31 16:20:40.000 365 32220.36 251.78 -3653.89 26.92 2011-12-31 16:20:41.000 365 32220.37 251.78 -3653.93 26.92 2011-12-31 16:20:42.000 365 32220.34 251.78 -3653.75 26.92 2011-12-31 16:20:43.000 365 32220.42 251.78 -3653.80 26.92 2011-12-31 16:20:44.000 365 32220.09 251.76 -3653.77 26.92 2011-12-31 16:20:45.000 365 32220.29 251.85 -3653.79 26.92 2011-12-31 16:20:46.000 365 32220.32 251.76 -3653.86 26.92 2011-12-31 16:20:47.000 365 32220.28 251.75 -3653.87 26.92 2011-12-31 16:20:48.000 365 32220.27 251.79 -3653.80 26.92 2011-12-31 16:20:49.000 365 32220.25 251.76 -3653.78 26.91 2011-12-31 16:20:50.000 365 32220.26 251.76 -3653.89 26.92 2011-12-31 16:20:51.000 365 32220.18 251.77 -3653.82 26.92 2011-12-31 16:20:52.000 365 32220.33 251.80 -3653.84 26.92 2011-12-31 16:20:53.000 365 32220.23 251.83 -3653.78 26.91 2011-12-31 16:20:54.000 365 32220.29 251.79 -3653.85 26.92 2011-12-31 16:20:55.000 365 32220.17 251.78 -3653.79 26.92 2011-12-31 16:20:56.000 365 32220.17 251.80 -3653.81 26.92 2011-12-31 16:20:57.000 365 32220.26 251.82 -3653.87 26.92 2011-12-31 16:20:58.000 365 32220.18 251.78 -3653.94 26.92 2011-12-31 16:20:59.000 365 32220.24 251.83 -3653.87 26.92 2011-12-31 16:21:00.000 365 32220.24 251.81 -3653.80 26.92 2011-12-31 16:21:01.000 365 32220.21 251.82 -3653.77 26.92 2011-12-31 16:21:02.000 365 32220.13 251.83 -3653.87 26.92 2011-12-31 16:21:03.000 365 32220.19 251.83 -3653.81 26.92 2011-12-31 16:21:04.000 365 32220.22 251.79 -3653.87 26.92 2011-12-31 16:21:05.000 365 32220.25 251.79 -3653.83 26.92 2011-12-31 16:21:06.000 365 32220.22 251.85 -3653.86 26.92 2011-12-31 16:21:07.000 365 32220.22 251.80 -3653.88 26.92 2011-12-31 16:21:08.000 365 32220.17 251.84 -3653.84 26.92 2011-12-31 16:21:09.000 365 32220.22 251.79 -3653.90 26.92 2011-12-31 16:21:10.000 365 32220.17 251.82 -3653.86 26.92 2011-12-31 16:21:11.000 365 32220.14 251.81 -3653.94 26.92 2011-12-31 16:21:12.000 365 32220.15 251.84 -3653.97 26.92 2011-12-31 16:21:12.000 365 32220.22 251.82 -3653.87 26.92 2011-12-31 16:21:14.000 365 32220.14 251.83 -3653.90 26.92 2011-12-31 16:21:15.000 365 32220.27 251.82 -3653.98 26.92 2011-12-31 16:21:16.000 365 32220.25 251.80 -3653.90 26.92 2011-12-31 16:21:17.000 365 32220.19 251.82 -3653.93 26.92 2011-12-31 16:21:18.000 365 32220.16 251.85 -3653.94 26.92 2011-12-31 16:21:19.000 365 32220.16 251.81 -3653.81 26.92 2011-12-31 16:21:20.000 365 32220.14 251.83 -3653.90 26.92 2011-12-31 16:21:21.000 365 32220.25 251.80 -3653.92 26.92 2011-12-31 16:21:22.000 365 32220.19 251.80 -3653.91 26.92 2011-12-31 16:21:23.000 365 32220.15 251.82 -3653.91 26.92 2011-12-31 16:21:24.000 365 32220.18 251.83 -3654.06 26.92 2011-12-31 16:21:25.000 365 32220.21 251.86 -3653.84 26.91 2011-12-31 16:21:25.000 365 32220.24 251.77 -3653.91 26.92 2011-12-31 16:21:27.000 365 32220.13 251.80 -3653.94 26.92 2011-12-31 16:21:28.000 365 32220.33 251.79 -3653.90 26.91 2011-12-31 16:21:29.000 365 32220.13 251.78 -3653.90 26.91 2011-12-31 16:21:30.000 365 32220.19 251.76 -3654.05 26.92 2011-12-31 16:21:31.000 365 32220.13 251.78 -3653.92 26.92 2011-12-31 16:21:32.000 365 32220.20 251.81 -3653.97 26.92 2011-12-31 16:21:33.000 365 32220.18 251.79 -3653.95 26.92 2011-12-31 16:21:34.000 365 32220.16 251.79 -3653.99 26.92 2011-12-31 16:21:35.000 365 32220.18 251.79 -3653.94 26.92 2011-12-31 16:21:36.000 365 32220.24 251.79 -3654.02 26.92 2011-12-31 16:21:37.000 365 32220.23 251.75 -3654.08 26.92 2011-12-31 16:21:38.000 365 32220.21 251.78 -3654.02 26.92 2011-12-31 16:21:39.000 365 32220.20 251.75 -3654.02 26.92 2011-12-31 16:21:40.000 365 32220.17 251.81 -3653.91 26.92 2011-12-31 16:21:41.000 365 32220.27 251.78 -3653.92 26.92 2011-12-31 16:21:42.000 365 32220.21 251.81 -3653.97 26.92 2011-12-31 16:21:43.000 365 32220.23 251.80 -3653.86 26.92 2011-12-31 16:21:44.000 365 32220.12 251.79 -3653.94 26.92 2011-12-31 16:21:45.000 365 32220.19 251.78 -3653.96 26.92 2011-12-31 16:21:46.000 365 32220.30 251.79 -3654.03 26.92 2011-12-31 16:21:47.000 365 32220.24 251.79 -3654.09 26.92 2011-12-31 16:21:48.000 365 32220.18 251.82 -3654.06 26.92 2011-12-31 16:21:49.000 365 32220.25 251.79 -3654.02 26.92 2011-12-31 16:21:50.000 365 32220.22 251.75 -3654.07 26.92 2011-12-31 16:21:51.000 365 32220.17 251.80 -3654.02 26.92 2011-12-31 16:21:52.000 365 32220.26 251.78 -3654.03 26.92 2011-12-31 16:21:53.000 365 32220.28 251.79 -3654.03 26.92 2011-12-31 16:21:54.000 365 32220.28 251.81 -3653.99 26.92 2011-12-31 16:21:55.000 365 32220.23 251.76 -3653.93 26.92 2011-12-31 16:21:56.000 365 32220.20 251.77 -3654.05 26.92 2011-12-31 16:21:57.000 365 32220.20 251.76 -3653.94 26.92 2011-12-31 16:21:58.000 365 32220.21 251.77 -3653.99 26.92 2011-12-31 16:21:59.000 365 32220.14 251.75 -3654.07 26.92 2011-12-31 16:22:00.000 365 32220.21 251.76 -3654.04 26.92 2011-12-31 16:22:01.000 365 32220.24 251.77 -3653.97 26.92 2011-12-31 16:22:02.000 365 32220.14 251.73 -3654.02 26.92 2011-12-31 16:22:03.000 365 32220.28 251.76 -3653.95 26.92 2011-12-31 16:22:04.000 365 32220.22 251.79 -3653.99 26.92 2011-12-31 16:22:05.000 365 32220.13 251.77 -3654.04 26.92 2011-12-31 16:22:06.000 365 32220.21 251.75 -3654.00 26.92 2011-12-31 16:22:06.000 365 32220.15 251.77 -3653.96 26.92 2011-12-31 16:22:08.000 365 32220.12 251.76 -3654.00 26.92 2011-12-31 16:22:09.000 365 32220.08 251.79 -3654.09 26.92 2011-12-31 16:22:10.000 365 32220.00 251.81 -3653.97 26.92 2011-12-31 16:22:11.000 365 32220.03 251.76 -3654.04 26.92 2011-12-31 16:22:12.000 365 32220.11 251.79 -3654.06 26.92 2011-12-31 16:22:13.000 365 32220.15 251.76 -3653.97 26.92 2011-12-31 16:22:14.000 365 32220.05 251.74 -3653.95 26.92 2011-12-31 16:22:15.000 365 32220.06 251.79 -3653.96 26.92 2011-12-31 16:22:16.000 365 32220.12 251.77 -3653.98 26.92 2011-12-31 16:22:17.000 365 32220.01 251.77 -3654.02 26.92 2011-12-31 16:22:18.000 365 32220.12 251.78 -3653.97 26.92 2011-12-31 16:22:19.000 365 32220.05 251.79 -3653.95 26.92 2011-12-31 16:22:19.000 365 32219.99 251.79 -3653.94 26.92 2011-12-31 16:22:21.000 365 32220.05 251.80 -3653.99 26.92 2011-12-31 16:22:22.000 365 32220.13 251.78 -3653.89 26.92 2011-12-31 16:22:23.000 365 32220.01 251.77 -3653.95 26.92 2011-12-31 16:22:24.000 365 32220.10 251.78 -3653.98 26.92 2011-12-31 16:22:25.000 365 32220.02 251.80 -3654.08 26.92 2011-12-31 16:22:26.000 365 32220.04 251.80 -3654.03 26.92 2011-12-31 16:22:27.000 365 32220.11 251.80 -3653.96 26.92 2011-12-31 16:22:28.000 365 32219.97 251.74 -3653.91 26.92 2011-12-31 16:22:29.000 365 32220.09 251.74 -3653.95 26.92 2011-12-31 16:22:30.000 365 32220.01 251.70 -3653.98 26.92 2011-12-31 16:22:31.000 365 32220.00 251.74 -3653.89 26.92 2011-12-31 16:22:32.000 365 32220.03 251.75 -3653.99 26.92 2011-12-31 16:22:33.000 365 32219.94 251.81 -3654.00 26.92 2011-12-31 16:22:34.000 365 32219.97 251.80 -3654.00 26.92 2011-12-31 16:22:35.000 365 32220.00 251.79 -3653.98 26.92 2011-12-31 16:22:36.000 365 32220.04 251.76 -3653.95 26.92 2011-12-31 16:22:37.000 365 32219.96 251.75 -3653.94 26.92 2011-12-31 16:22:38.000 365 32220.03 251.74 -3653.97 26.92 2011-12-31 16:22:39.000 365 32219.98 251.80 -3654.05 26.92 2011-12-31 16:22:40.000 365 32219.99 251.76 -3653.97 26.92 2011-12-31 16:22:41.000 365 32219.87 251.78 -3653.97 26.92 2011-12-31 16:22:42.000 365 32219.92 251.80 -3653.95 26.92 2011-12-31 16:22:43.000 365 32219.96 251.81 -3653.96 26.92 2011-12-31 16:22:44.000 365 32219.99 251.76 -3653.92 26.92 2011-12-31 16:22:45.000 365 32219.96 251.75 -3653.93 26.92 2011-12-31 16:22:46.000 365 32219.92 251.83 -3653.99 26.92 2011-12-31 16:22:47.000 365 32219.90 251.80 -3654.06 26.92 2011-12-31 16:22:48.000 365 32219.90 251.76 -3653.98 26.92 2011-12-31 16:22:49.000 365 32219.91 251.79 -3653.98 26.92 2011-12-31 16:22:50.000 365 32219.93 251.80 -3654.02 26.92 2011-12-31 16:22:51.000 365 32219.89 251.82 -3654.02 26.92 2011-12-31 16:22:52.000 365 32219.83 251.79 -3653.90 26.92 2011-12-31 16:22:53.000 365 32219.91 251.76 -3653.90 26.92 2011-12-31 16:22:54.000 365 32219.86 251.78 -3654.05 26.92 2011-12-31 16:22:55.000 365 32219.90 251.78 -3653.97 26.92 2011-12-31 16:22:56.000 365 32219.80 251.76 -3653.97 26.92 2011-12-31 16:22:57.000 365 32219.88 251.78 -3654.05 26.92 2011-12-31 16:22:58.000 365 32219.87 251.79 -3654.02 26.92 2011-12-31 16:22:59.000 365 32219.95 251.77 -3654.09 26.92 2011-12-31 16:23:00.000 365 32219.94 251.77 -3654.07 26.92 2011-12-31 16:23:00.000 365 32219.90 251.72 -3654.03 26.92 2011-12-31 16:23:02.000 365 32219.82 251.77 -3654.03 26.92 2011-12-31 16:23:03.000 365 32219.91 251.86 -3654.00 26.92 2011-12-31 16:23:04.000 365 32219.83 251.78 -3654.06 26.92 2011-12-31 16:23:05.000 365 32219.89 251.76 -3654.06 26.92 2011-12-31 16:23:06.000 365 32219.80 251.78 -3654.09 26.92 2011-12-31 16:23:07.000 365 32219.87 251.80 -3654.06 26.92 2011-12-31 16:23:08.000 365 32219.90 251.76 -3654.12 26.92 2011-12-31 16:23:09.000 365 32219.86 251.78 -3654.09 26.92 2011-12-31 16:23:10.000 365 32219.85 251.75 -3654.05 26.92 2011-12-31 16:23:11.000 365 32219.85 251.77 -3654.03 26.92 2011-12-31 16:23:12.000 365 32219.87 251.77 -3654.09 26.92 2011-12-31 16:23:13.000 365 32219.77 251.76 -3654.13 26.92 2011-12-31 16:23:13.000 365 32219.82 251.78 -3654.09 26.92 2011-12-31 16:23:15.000 365 32219.85 251.75 -3654.16 26.92 2011-12-31 16:23:16.000 365 32219.71 251.76 -3654.16 26.92 2011-12-31 16:23:17.000 365 32219.83 251.79 -3654.15 26.92 2011-12-31 16:23:18.000 365 32219.87 251.76 -3654.19 26.92 2011-12-31 16:23:19.000 365 32219.80 251.79 -3654.15 26.92 2011-12-31 16:23:20.000 365 32219.76 251.79 -3654.16 26.92 2011-12-31 16:23:21.000 365 32219.74 251.78 -3654.15 26.92 2011-12-31 16:23:22.000 365 32219.73 251.81 -3654.13 26.92 2011-12-31 16:23:23.000 365 32219.80 251.82 -3654.18 26.92 2011-12-31 16:23:24.000 365 32219.77 251.84 -3654.16 26.92 2011-12-31 16:23:25.000 365 32219.74 251.77 -3654.13 26.92 2011-12-31 16:23:26.000 365 32219.78 251.79 -3654.18 26.92 2011-12-31 16:23:27.000 365 32219.83 251.72 -3654.10 26.92 2011-12-31 16:23:28.000 365 32219.75 251.79 -3654.06 26.92 2011-12-31 16:23:29.000 365 32219.60 251.78 -3654.23 26.92 2011-12-31 16:23:30.000 365 32219.74 251.74 -3654.21 26.92 2011-12-31 16:23:31.000 365 32219.73 251.73 -3654.20 26.92 2011-12-31 16:23:32.000 365 32219.78 251.69 -3654.16 26.92 2011-12-31 16:23:33.000 365 32219.74 251.74 -3654.30 26.92 2011-12-31 16:23:34.000 365 32219.74 251.75 -3654.23 26.92 2011-12-31 16:23:35.000 365 32219.71 251.72 -3654.29 26.92 2011-12-31 16:23:36.000 365 32219.65 251.71 -3654.24 26.92 2011-12-31 16:23:37.000 365 32219.71 251.74 -3654.20 26.92 2011-12-31 16:23:38.000 365 32219.74 251.74 -3654.16 26.92 2011-12-31 16:23:39.000 365 32219.74 251.76 -3654.24 26.92 2011-12-31 16:23:40.000 365 32219.81 251.72 -3654.27 26.92 2011-12-31 16:23:41.000 365 32219.72 251.70 -3654.22 26.92 2011-12-31 16:23:42.000 365 32219.78 251.71 -3654.24 26.92 2011-12-31 16:23:43.000 365 32219.77 251.75 -3654.27 26.92 2011-12-31 16:23:44.000 365 32219.67 251.77 -3654.20 26.92 2011-12-31 16:23:45.000 365 32219.69 251.75 -3654.24 26.92 2011-12-31 16:23:46.000 365 32219.74 251.74 -3654.25 26.92 2011-12-31 16:23:47.000 365 32219.78 251.74 -3654.24 26.92 2011-12-31 16:23:48.000 365 32219.72 251.71 -3654.24 26.92 2011-12-31 16:23:49.000 365 32219.76 251.74 -3654.22 26.92 2011-12-31 16:23:50.000 365 32219.63 251.76 -3654.34 26.92 2011-12-31 16:23:51.000 365 32219.74 251.78 -3654.23 26.92 2011-12-31 16:23:52.000 365 32219.68 251.73 -3654.27 26.92 2011-12-31 16:23:53.000 365 32219.69 251.79 -3654.26 26.92 2011-12-31 16:23:54.000 365 32219.66 251.77 -3654.23 26.92 2011-12-31 16:23:54.000 365 32219.70 251.79 -3654.26 26.92 2011-12-31 16:23:56.000 365 32219.67 251.75 -3654.28 26.92 2011-12-31 16:23:57.000 365 32219.60 251.77 -3654.33 26.92 2011-12-31 16:23:58.000 365 32219.66 251.76 -3654.24 26.92 2011-12-31 16:23:59.000 365 32219.62 251.74 -3654.39 26.92 2011-12-31 16:24:00.000 365 32219.62 251.75 -3654.32 26.92 2011-12-31 16:24:01.000 365 32219.65 251.79 -3654.33 26.92 2011-12-31 16:24:02.000 365 32219.64 251.74 -3654.42 26.92 2011-12-31 16:24:03.000 365 32219.69 251.78 -3654.31 26.92 2011-12-31 16:24:04.000 365 32219.64 251.79 -3654.31 26.92 2011-12-31 16:24:05.000 365 32219.63 251.78 -3654.30 26.92 2011-12-31 16:24:06.000 365 32219.65 251.79 -3654.39 26.92 2011-12-31 16:24:07.000 365 32219.65 251.78 -3654.33 26.92 2011-12-31 16:24:07.000 365 32219.62 251.76 -3654.40 26.92 2011-12-31 16:24:09.000 365 32219.72 251.75 -3654.34 26.92 2011-12-31 16:24:10.000 365 32219.50 251.74 -3654.35 26.92 2011-12-31 16:24:11.000 365 32219.52 251.75 -3654.42 26.92 2011-12-31 16:24:12.000 365 32219.62 251.77 -3654.36 26.92 2011-12-31 16:24:13.000 365 32219.55 251.74 -3654.26 26.92 2011-12-31 16:24:14.000 365 32219.54 251.73 -3654.32 26.92 2011-12-31 16:24:15.000 365 32219.54 251.73 -3654.39 26.92 2011-12-31 16:24:16.000 365 32219.63 251.75 -3654.42 26.92 2011-12-31 16:24:17.000 365 32219.56 251.75 -3654.37 26.92 2011-12-31 16:24:18.000 365 32219.58 251.74 -3654.31 26.92 2011-12-31 16:24:19.000 365 32219.59 251.73 -3654.49 26.92 2011-12-31 16:24:20.000 365 32219.59 251.73 -3654.35 26.92 2011-12-31 16:24:21.000 365 32219.55 251.76 -3654.31 26.92 2011-12-31 16:24:22.000 365 32219.58 251.70 -3654.32 26.92 2011-12-31 16:24:23.000 365 32219.57 251.78 -3654.43 26.92 2011-12-31 16:24:24.000 365 32219.50 251.76 -3654.36 26.92 2011-12-31 16:24:25.000 365 32219.55 251.74 -3654.37 26.92 2011-12-31 16:24:26.000 365 32219.56 251.75 -3654.45 26.92 2011-12-31 16:24:27.000 365 32219.50 251.73 -3654.42 26.92 2011-12-31 16:24:28.000 365 32219.51 251.69 -3654.37 26.92 2011-12-31 16:24:29.000 365 32219.53 251.71 -3654.39 26.92 2011-12-31 16:24:30.000 365 32219.50 251.72 -3654.36 26.92 2011-12-31 16:24:31.000 365 32219.60 251.72 -3654.40 26.92 2011-12-31 16:24:32.000 365 32219.51 251.74 -3654.39 26.92 2011-12-31 16:24:33.000 365 32219.51 251.73 -3654.41 26.92 2011-12-31 16:24:34.000 365 32219.53 251.73 -3654.39 26.92 2011-12-31 16:24:35.000 365 32219.50 251.70 -3654.51 26.92 2011-12-31 16:24:36.000 365 32219.49 251.70 -3654.52 26.92 2011-12-31 16:24:37.000 365 32219.47 251.74 -3654.43 26.92 2011-12-31 16:24:38.000 365 32219.52 251.74 -3654.54 26.92 2011-12-31 16:24:39.000 365 32219.60 251.70 -3654.47 26.92 2011-12-31 16:24:40.000 365 32219.46 251.71 -3654.42 26.92 2011-12-31 16:24:41.000 365 32219.49 251.75 -3654.51 26.92 2011-12-31 16:24:42.000 365 32219.46 251.72 -3654.49 26.92 2011-12-31 16:24:43.000 365 32219.47 251.71 -3654.45 26.92 2011-12-31 16:24:44.000 365 32219.35 251.75 -3654.57 26.92 2011-12-31 16:24:45.000 365 32219.36 251.69 -3654.49 26.92 2011-12-31 16:24:46.000 365 32219.48 251.69 -3654.48 26.92 2011-12-31 16:24:47.000 365 32219.43 251.75 -3654.51 26.92 2011-12-31 16:24:48.000 365 32219.46 251.75 -3654.51 26.92 2011-12-31 16:24:48.000 365 32219.47 251.74 -3654.49 26.92 2011-12-31 16:24:50.000 365 32219.46 251.72 -3654.50 26.92 2011-12-31 16:24:51.000 365 32219.52 251.71 -3654.53 26.92 2011-12-31 16:24:52.000 365 32219.40 251.70 -3654.50 26.92 2011-12-31 16:24:53.000 365 32219.47 251.72 -3654.53 26.92 2011-12-31 16:24:54.000 365 32219.41 251.69 -3654.51 26.92 2011-12-31 16:24:55.000 365 32219.41 251.74 -3654.54 26.92 2011-12-31 16:24:56.000 365 32219.48 251.74 -3654.51 26.92 2011-12-31 16:24:57.000 365 32219.46 251.71 -3654.59 26.92 2011-12-31 16:24:58.000 365 32219.30 251.76 -3654.61 26.92 2011-12-31 16:24:59.000 365 32219.32 251.71 -3654.61 26.92 2011-12-31 16:25:00.000 365 32219.38 251.70 -3654.62 26.92 2011-12-31 16:25:01.000 365 32219.43 251.73 -3654.55 26.92 2011-12-31 16:25:01.000 365 32219.31 251.77 -3654.51 26.92 2011-12-31 16:25:03.000 365 32219.42 251.78 -3654.53 26.92 2011-12-31 16:25:04.000 365 32219.34 251.75 -3654.53 26.92 2011-12-31 16:25:05.000 365 32219.33 251.75 -3654.49 26.92 2011-12-31 16:25:06.000 365 32219.26 251.75 -3654.52 26.92 2011-12-31 16:25:07.000 365 32219.35 251.77 -3654.53 26.92 2011-12-31 16:25:08.000 365 32219.35 251.76 -3654.63 26.92 2011-12-31 16:25:09.000 365 32219.31 251.78 -3654.58 26.92 2011-12-31 16:25:10.000 365 32219.34 251.76 -3654.58 26.92 2011-12-31 16:25:11.000 365 32219.28 251.72 -3654.61 26.92 2011-12-31 16:25:12.000 365 32219.31 251.74 -3654.61 26.92 2011-12-31 16:25:13.000 365 32219.34 251.76 -3654.58 26.92 2011-12-31 16:25:14.000 365 32219.33 251.79 -3654.62 26.92 2011-12-31 16:25:15.000 365 32219.20 251.76 -3654.68 26.92 2011-12-31 16:25:16.000 365 32219.31 251.77 -3654.48 26.92 2011-12-31 16:25:17.000 365 32219.38 251.78 -3654.55 26.92 2011-12-31 16:25:18.000 365 32219.35 251.78 -3654.59 26.92 2011-12-31 16:25:19.000 365 32219.30 251.78 -3654.52 26.92 2011-12-31 16:25:20.000 365 32219.31 251.80 -3654.59 26.92 2011-12-31 16:25:21.000 365 32219.28 251.74 -3654.51 26.92 2011-12-31 16:25:22.000 365 32219.33 251.73 -3654.59 26.92 2011-12-31 16:25:23.000 365 32219.26 251.75 -3654.63 26.92 2011-12-31 16:25:24.000 365 32219.25 251.79 -3654.60 26.92 2011-12-31 16:25:25.000 365 32219.40 251.77 -3654.55 26.92 2011-12-31 16:25:26.000 365 32219.21 251.73 -3654.57 26.92 2011-12-31 16:25:27.000 365 32219.34 251.75 -3654.53 26.92 2011-12-31 16:25:28.000 365 32219.23 251.74 -3654.62 26.92 2011-12-31 16:25:29.000 365 32219.39 251.73 -3654.55 26.92 2011-12-31 16:25:30.000 365 32219.28 251.74 -3654.57 26.92 2011-12-31 16:25:31.000 365 32219.31 251.81 -3654.55 26.92 2011-12-31 16:25:32.000 365 32219.29 251.80 -3654.67 26.92 2011-12-31 16:25:33.000 365 32219.28 251.79 -3654.71 26.92 2011-12-31 16:25:34.000 365 32219.22 251.82 -3654.69 26.92 2011-12-31 16:25:35.000 365 32219.29 251.76 -3654.63 26.92 2011-12-31 16:25:36.000 365 32219.27 251.79 -3654.72 26.92 2011-12-31 16:25:37.000 365 32219.22 251.74 -3654.64 26.92 2011-12-31 16:25:38.000 365 32219.22 251.74 -3654.63 26.92 2011-12-31 16:25:39.000 365 32219.26 251.75 -3654.60 26.92 2011-12-31 16:25:40.000 365 32219.19 251.77 -3654.62 26.92 2011-12-31 16:25:41.000 365 32219.31 251.78 -3654.60 26.92 2011-12-31 16:25:42.000 365 32219.21 251.78 -3654.58 26.92 2011-12-31 16:25:42.000 365 32219.24 251.74 -3654.69 26.92 2011-12-31 16:25:44.000 365 32219.22 251.75 -3654.62 26.92 2011-12-31 16:25:45.000 365 32219.25 251.76 -3654.73 26.92 2011-12-31 16:25:46.000 365 32219.23 251.76 -3654.59 26.92 2011-12-31 16:25:47.000 365 32219.28 251.71 -3654.74 26.92 2011-12-31 16:25:48.000 365 32219.22 251.71 -3654.72 26.92 2011-12-31 16:25:49.000 365 32219.27 251.72 -3654.64 26.92 2011-12-31 16:25:50.000 365 32219.25 251.73 -3654.60 26.92 2011-12-31 16:25:51.000 365 32219.26 251.76 -3654.68 26.92 2011-12-31 16:25:52.000 365 32219.26 251.73 -3654.59 26.92 2011-12-31 16:25:53.000 365 32219.22 251.76 -3654.67 26.92 2011-12-31 16:25:54.000 365 32219.27 251.76 -3654.64 26.92 2011-12-31 16:25:55.000 365 32219.21 251.81 -3654.70 26.92 2011-12-31 16:25:55.000 365 32219.14 251.78 -3654.70 26.92 2011-12-31 16:25:57.000 365 32219.15 251.75 -3654.64 26.92 2011-12-31 16:25:58.000 365 32219.19 251.75 -3654.67 26.92 2011-12-31 16:25:59.000 365 32219.21 251.81 -3654.67 26.92 2011-12-31 16:26:00.000 365 32219.15 251.80 -3654.77 26.92 2011-12-31 16:26:01.000 365 32219.16 251.80 -3654.68 26.92 2011-12-31 16:26:02.000 365 32219.16 251.79 -3654.70 26.92 2011-12-31 16:26:03.000 365 32219.19 251.80 -3654.63 26.92 2011-12-31 16:26:04.000 365 32219.09 251.80 -3654.74 26.92 2011-12-31 16:26:05.000 365 32219.15 251.80 -3654.76 26.92 2011-12-31 16:26:06.000 365 32219.13 251.80 -3654.70 26.92 2011-12-31 16:26:07.000 365 32219.16 251.84 -3654.67 26.92 2011-12-31 16:26:08.000 365 32219.26 251.83 -3654.65 26.92 2011-12-31 16:26:09.000 365 32219.21 251.79 -3654.65 26.92 2011-12-31 16:26:10.000 365 32219.19 251.79 -3654.70 26.92 2011-12-31 16:26:11.000 365 32219.10 251.81 -3654.68 26.92 2011-12-31 16:26:12.000 365 32219.13 251.79 -3654.67 26.92 2011-12-31 16:26:13.000 365 32219.15 251.84 -3654.67 26.92 2011-12-31 16:26:14.000 365 32219.18 251.78 -3654.65 26.92 2011-12-31 16:26:15.000 365 32219.27 251.81 -3654.71 26.92 2011-12-31 16:26:16.000 365 32219.18 251.84 -3654.71 26.92 2011-12-31 16:26:17.000 365 32219.14 251.79 -3654.70 26.92 2011-12-31 16:26:18.000 365 32219.15 251.83 -3654.70 26.92 2011-12-31 16:26:19.000 365 32219.21 251.84 -3654.73 26.92 2011-12-31 16:26:20.000 365 32219.19 251.84 -3654.76 26.92 2011-12-31 16:26:21.000 365 32219.10 251.82 -3654.64 26.92 2011-12-31 16:26:22.000 365 32219.10 251.85 -3654.68 26.92 2011-12-31 16:26:23.000 365 32219.18 251.93 -3654.68 26.92 2011-12-31 16:26:24.000 365 32219.14 251.91 -3654.73 26.92 2011-12-31 16:26:25.000 365 32219.13 251.81 -3654.67 26.92 2011-12-31 16:26:26.000 365 32219.19 251.83 -3654.68 26.92 2011-12-31 16:26:27.000 365 32219.12 251.85 -3654.70 26.92 2011-12-31 16:26:28.000 365 32219.08 251.82 -3654.61 26.92 2011-12-31 16:26:29.000 365 32219.13 251.86 -3654.65 26.92 2011-12-31 16:26:30.000 365 32219.10 251.85 -3654.70 26.92 2011-12-31 16:26:31.000 365 32219.13 251.86 -3654.73 26.92 2011-12-31 16:26:32.000 365 32219.10 251.90 -3654.65 26.92 2011-12-31 16:26:33.000 365 32219.24 251.85 -3654.63 26.92 2011-12-31 16:26:34.000 365 32219.12 251.87 -3654.65 26.92 2011-12-31 16:26:35.000 365 32219.19 251.91 -3654.59 26.92 2011-12-31 16:26:36.000 365 32219.06 251.85 -3654.66 26.92 2011-12-31 16:26:36.000 365 32219.10 251.88 -3654.55 26.92 2011-12-31 16:26:38.000 365 32219.16 251.88 -3654.67 26.92 2011-12-31 16:26:39.000 365 32219.07 251.91 -3654.68 26.92 2011-12-31 16:26:40.000 365 32219.13 251.87 -3654.67 26.92 2011-12-31 16:26:41.000 365 32219.10 251.88 -3654.63 26.92 2011-12-31 16:26:42.000 365 32219.05 251.90 -3654.62 26.92 2011-12-31 16:26:43.000 365 32219.10 251.89 -3654.65 26.92 2011-12-31 16:26:44.000 365 32219.09 251.85 -3654.61 26.92 2011-12-31 16:26:45.000 365 32219.02 251.91 -3654.71 26.92 2011-12-31 16:26:46.000 365 32219.19 251.86 -3654.72 26.92 2011-12-31 16:26:47.000 365 32219.09 251.91 -3654.68 26.92 2011-12-31 16:26:48.000 365 32219.07 251.89 -3654.71 26.92 2011-12-31 16:26:49.000 365 32219.15 251.88 -3654.64 26.92 2011-12-31 16:26:49.000 365 32219.06 251.92 -3654.73 26.92 2011-12-31 16:26:51.000 365 32219.04 251.91 -3654.70 26.92 2011-12-31 16:26:52.000 365 32219.07 251.90 -3654.66 26.92 2011-12-31 16:26:53.000 365 32219.12 251.90 -3654.64 26.92 2011-12-31 16:26:54.000 365 32219.06 251.93 -3654.62 26.92 2011-12-31 16:26:55.000 365 32219.05 251.94 -3654.65 26.92 2011-12-31 16:26:56.000 365 32219.07 251.95 -3654.67 26.92 2011-12-31 16:26:57.000 365 32219.06 251.93 -3654.68 26.92 2011-12-31 16:26:58.000 365 32219.13 251.99 -3654.67 26.92 2011-12-31 16:26:59.000 365 32219.08 251.92 -3654.70 26.92 2011-12-31 16:27:00.000 365 32219.09 251.93 -3654.62 26.92 2011-12-31 16:27:01.000 365 32219.06 251.97 -3654.62 26.92 2011-12-31 16:27:02.000 365 32219.01 251.91 -3654.67 26.92 2011-12-31 16:27:03.000 365 32218.99 251.89 -3654.67 26.92 2011-12-31 16:27:04.000 365 32218.97 251.94 -3654.60 26.92 2011-12-31 16:27:05.000 365 32219.00 251.95 -3654.73 26.92 2011-12-31 16:27:06.000 365 32219.06 251.94 -3654.68 26.92 2011-12-31 16:27:07.000 365 32219.00 251.91 -3654.62 26.92 2011-12-31 16:27:08.000 365 32219.00 251.98 -3654.68 26.92 2011-12-31 16:27:09.000 365 32218.96 251.97 -3654.64 26.92 2011-12-31 16:27:10.000 365 32219.04 251.97 -3654.70 26.92 2011-12-31 16:27:11.000 365 32219.01 251.97 -3654.59 26.92 2011-12-31 16:27:12.000 365 32219.00 251.95 -3654.64 26.92 2011-12-31 16:27:13.000 365 32219.01 251.98 -3654.66 26.92 2011-12-31 16:27:14.000 365 32219.03 251.95 -3654.64 26.92 2011-12-31 16:27:15.000 365 32219.00 251.96 -3654.65 26.92 2011-12-31 16:27:16.000 365 32219.09 251.97 -3654.70 26.92 2011-12-31 16:27:17.000 365 32218.93 251.94 -3654.77 26.92 2011-12-31 16:27:18.000 365 32219.03 251.96 -3654.73 26.92 2011-12-31 16:27:19.000 365 32219.01 251.97 -3654.79 26.92 2011-12-31 16:27:20.000 365 32219.02 251.98 -3654.58 26.92 2011-12-31 16:27:21.000 365 32219.01 251.99 -3654.67 26.92 2011-12-31 16:27:22.000 365 32219.03 251.98 -3654.71 26.92 2011-12-31 16:27:23.000 365 32218.88 251.98 -3654.67 26.92 2011-12-31 16:27:24.000 365 32218.93 251.96 -3654.61 26.92 2011-12-31 16:27:25.000 365 32218.90 252.00 -3654.70 26.92 2011-12-31 16:27:26.000 365 32218.97 252.03 -3654.68 26.92 2011-12-31 16:27:27.000 365 32218.94 251.97 -3654.67 26.92 2011-12-31 16:27:28.000 365 32219.06 251.98 -3654.70 26.92 2011-12-31 16:27:29.000 365 32218.97 251.99 -3654.70 26.92 2011-12-31 16:27:30.000 365 32218.95 251.95 -3654.68 26.92 2011-12-31 16:27:30.000 365 32219.00 252.02 -3654.64 26.92 2011-12-31 16:27:32.000 365 32218.97 251.97 -3654.81 26.92 2011-12-31 16:27:33.000 365 32218.97 252.00 -3654.77 26.92 2011-12-31 16:27:34.000 365 32218.99 251.97 -3654.77 26.92 2011-12-31 16:27:35.000 365 32218.94 252.00 -3654.62 26.92 2011-12-31 16:27:36.000 365 32219.01 252.03 -3654.59 26.92 2011-12-31 16:27:37.000 365 32219.07 252.01 -3654.70 26.92 2011-12-31 16:27:38.000 365 32218.96 252.00 -3654.76 26.92 2011-12-31 16:27:39.000 365 32218.92 251.98 -3654.69 26.92 2011-12-31 16:27:40.000 365 32218.96 252.02 -3654.71 26.92 2011-12-31 16:27:41.000 365 32219.11 251.98 -3654.69 26.92 2011-12-31 16:27:42.000 365 32218.92 252.00 -3654.64 26.92 2011-12-31 16:27:43.000 365 32218.94 252.03 -3654.59 26.92 2011-12-31 16:27:43.000 365 32218.87 252.03 -3654.62 26.92 2011-12-31 16:27:45.000 365 32218.85 252.02 -3654.60 26.92 2011-12-31 16:27:46.000 365 32218.96 252.02 -3654.65 26.92 2011-12-31 16:27:47.000 365 32218.89 252.02 -3654.74 26.92 2011-12-31 16:27:48.000 365 32218.92 252.01 -3654.63 26.92 2011-12-31 16:27:49.000 365 32218.94 252.02 -3654.62 26.92 2011-12-31 16:27:50.000 365 32218.88 252.02 -3654.61 26.92 2011-12-31 16:27:51.000 365 32218.92 252.04 -3654.68 26.92 2011-12-31 16:27:52.000 365 32218.94 252.06 -3654.67 26.92 2011-12-31 16:27:53.000 365 32219.03 251.99 -3654.64 26.92 2011-12-31 16:27:54.000 365 32218.94 251.99 -3654.68 26.92 2011-12-31 16:27:55.000 365 32218.87 252.02 -3654.67 26.92 2011-12-31 16:27:56.000 365 32219.04 252.00 -3654.75 26.92 2011-12-31 16:27:57.000 365 32218.94 252.05 -3654.72 26.92 2011-12-31 16:27:58.000 365 32218.97 252.00 -3654.70 26.92 2011-12-31 16:27:59.000 365 32218.97 252.08 -3654.62 26.92 2011-12-31 16:28:00.000 365 32218.95 252.07 -3654.72 26.92 2011-12-31 16:28:01.000 365 32218.98 252.06 -3654.68 26.92 2011-12-31 16:28:02.000 365 32218.91 252.03 -3654.65 26.92 2011-12-31 16:28:03.000 365 32218.94 252.04 -3654.74 26.92 2011-12-31 16:28:04.000 365 32218.88 252.02 -3654.71 26.92 2011-12-31 16:28:05.000 365 32218.94 252.00 -3654.73 26.92 2011-12-31 16:28:06.000 365 32218.96 252.02 -3654.71 26.92 2011-12-31 16:28:07.000 365 32219.01 252.08 -3654.67 26.92 2011-12-31 16:28:08.000 365 32218.97 252.05 -3654.59 26.92 2011-12-31 16:28:09.000 365 32218.90 252.02 -3654.62 26.92 2011-12-31 16:28:10.000 365 32219.02 252.06 -3654.66 26.92 2011-12-31 16:28:11.000 365 32218.99 252.02 -3654.63 26.92 2011-12-31 16:28:12.000 365 32219.01 252.00 -3654.62 26.92 2011-12-31 16:28:13.000 365 32218.98 252.04 -3654.62 26.92 2011-12-31 16:28:14.000 365 32219.08 252.05 -3654.68 26.92 2011-12-31 16:28:15.000 365 32219.09 252.04 -3654.58 26.92 2011-12-31 16:28:16.000 365 32219.01 252.03 -3654.68 26.92 2011-12-31 16:28:17.000 365 32219.00 252.03 -3654.68 26.92 2011-12-31 16:28:18.000 365 32218.96 252.04 -3654.59 26.92 2011-12-31 16:28:19.000 365 32218.93 252.05 -3654.59 26.92 2011-12-31 16:28:20.000 365 32218.97 252.07 -3654.64 26.92 2011-12-31 16:28:21.000 365 32219.00 252.06 -3654.73 26.92 2011-12-31 16:28:22.000 365 32219.07 252.05 -3654.73 26.92 2011-12-31 16:28:23.000 365 32219.04 252.09 -3654.64 26.92 2011-12-31 16:28:24.000 365 32218.99 252.07 -3654.59 26.92 2011-12-31 16:28:24.000 365 32219.05 252.09 -3654.64 26.92 2011-12-31 16:28:26.000 365 32219.08 252.04 -3654.55 26.92 2011-12-31 16:28:27.000 365 32219.14 252.03 -3654.58 26.92 2011-12-31 16:28:28.000 365 32218.99 252.10 -3654.57 26.92 2011-12-31 16:28:29.000 365 32219.03 252.04 -3654.62 26.92 2011-12-31 16:28:30.000 365 32219.01 252.06 -3654.58 26.92 2011-12-31 16:28:31.000 365 32219.01 252.09 -3654.58 26.92 2011-12-31 16:28:32.000 365 32219.04 252.06 -3654.56 26.92 2011-12-31 16:28:33.000 365 32219.00 252.06 -3654.56 26.92 2011-12-31 16:28:34.000 365 32219.10 252.07 -3654.62 26.92 2011-12-31 16:28:35.000 365 32218.94 252.06 -3654.59 26.92 2011-12-31 16:28:36.000 365 32219.01 252.06 -3654.57 26.92 2011-12-31 16:28:37.000 365 32218.99 252.10 -3654.59 26.92 2011-12-31 16:28:37.000 365 32219.11 252.08 -3654.52 26.92 2011-12-31 16:28:39.000 365 32219.07 252.03 -3654.65 26.92 2011-12-31 16:28:40.000 365 32219.04 252.10 -3654.59 26.92 2011-12-31 16:28:41.000 365 32219.09 252.09 -3654.67 26.92 2011-12-31 16:28:42.000 365 32219.09 252.08 -3654.68 26.92 2011-12-31 16:28:43.000 365 32219.05 252.11 -3654.53 26.92 2011-12-31 16:28:44.000 365 32219.03 252.13 -3654.58 26.92 2011-12-31 16:28:45.000 365 32219.06 252.13 -3654.54 26.92 2011-12-31 16:28:46.000 365 32218.94 252.04 -3654.53 26.92 2011-12-31 16:28:47.000 365 32219.08 252.03 -3654.60 26.92 2011-12-31 16:28:48.000 365 32219.08 252.02 -3654.58 26.92 2011-12-31 16:28:49.000 365 32219.13 252.09 -3654.64 26.92 2011-12-31 16:28:50.000 365 32219.06 252.10 -3654.58 26.92 2011-12-31 16:28:51.000 365 32219.07 252.06 -3654.57 26.92 2011-12-31 16:28:52.000 365 32219.09 252.09 -3654.47 26.92 2011-12-31 16:28:53.000 365 32219.15 252.09 -3654.49 26.92 2011-12-31 16:28:54.000 365 32219.10 252.08 -3654.49 26.92 2011-12-31 16:28:55.000 365 32219.15 252.09 -3654.55 26.92 2011-12-31 16:28:56.000 365 32219.07 252.14 -3654.48 26.92 2011-12-31 16:28:57.000 365 32219.12 252.11 -3654.53 26.92 2011-12-31 16:28:58.000 365 32219.16 252.11 -3654.61 26.92 2011-12-31 16:28:59.000 365 32219.07 252.12 -3654.49 26.92 2011-12-31 16:29:00.000 365 32219.07 252.12 -3654.53 26.92 2011-12-31 16:29:01.000 365 32219.15 252.15 -3654.48 26.92 2011-12-31 16:29:02.000 365 32219.04 252.12 -3654.60 26.92 2011-12-31 16:29:03.000 365 32219.07 252.19 -3654.58 26.92 2011-12-31 16:29:04.000 365 32219.07 252.08 -3654.52 26.92 2011-12-31 16:29:05.000 365 32219.21 252.19 -3654.59 26.92 2011-12-31 16:29:06.000 365 32219.18 252.16 -3654.56 26.92 2011-12-31 16:29:07.000 365 32219.14 252.15 -3654.53 26.92 2011-12-31 16:29:08.000 365 32219.15 252.14 -3654.57 26.92 2011-12-31 16:29:09.000 365 32219.15 252.12 -3654.57 26.92 2011-12-31 16:29:10.000 365 32219.11 252.14 -3654.53 26.92 2011-12-31 16:29:11.000 365 32219.15 252.13 -3654.55 26.92 2011-12-31 16:29:12.000 365 32219.13 252.18 -3654.54 26.92 2011-12-31 16:29:13.000 365 32219.11 252.09 -3654.55 26.92 2011-12-31 16:29:14.000 365 32219.16 252.16 -3654.53 26.92 2011-12-31 16:29:15.000 365 32219.10 252.16 -3654.49 26.92 2011-12-31 16:29:16.000 365 32219.10 252.13 -3654.42 26.92 2011-12-31 16:29:17.000 365 32219.13 252.13 -3654.52 26.92 2011-12-31 16:29:18.000 365 32219.10 252.13 -3654.53 26.92 2011-12-31 16:29:18.000 365 32219.12 252.11 -3654.45 26.92 2011-12-31 16:29:20.000 365 32219.12 252.13 -3654.50 26.92 2011-12-31 16:29:21.000 365 32219.05 252.17 -3654.52 26.92 2011-12-31 16:29:22.000 365 32219.17 252.13 -3654.48 26.92 2011-12-31 16:29:23.000 365 32219.21 252.13 -3654.53 26.92 2011-12-31 16:29:24.000 365 32219.04 252.14 -3654.51 26.92 2011-12-31 16:29:25.000 365 32219.13 252.13 -3654.42 26.92 2011-12-31 16:29:26.000 365 32219.22 252.14 -3654.42 26.92 2011-12-31 16:29:27.000 365 32219.09 252.13 -3654.41 26.92 2011-12-31 16:29:28.000 365 32219.11 252.16 -3654.46 26.92 2011-12-31 16:29:29.000 365 32219.16 252.16 -3654.53 26.92 2011-12-31 16:29:30.000 365 32219.10 252.17 -3654.56 26.92 2011-12-31 16:29:31.000 365 32219.10 252.16 -3654.49 26.92 2011-12-31 16:29:31.000 365 32219.13 252.19 -3654.45 26.92 2011-12-31 16:29:33.000 365 32219.22 252.15 -3654.49 26.92 2011-12-31 16:29:34.000 365 32218.99 252.14 -3654.46 26.92 2011-12-31 16:29:35.000 365 32219.10 252.17 -3654.41 26.92 2011-12-31 16:29:36.000 365 32219.14 252.15 -3654.42 26.92 2011-12-31 16:29:37.000 365 32219.15 252.10 -3654.41 26.92 2011-12-31 16:29:38.000 365 32219.12 252.13 -3654.46 26.92 2011-12-31 16:29:39.000 365 32219.05 252.12 -3654.45 26.92 2011-12-31 16:29:40.000 365 32219.07 252.19 -3654.34 26.92 2011-12-31 16:29:41.000 365 32219.15 252.18 -3654.39 26.92 2011-12-31 16:29:42.000 365 32219.07 252.19 -3654.41 26.92 2011-12-31 16:29:43.000 365 32219.10 252.17 -3654.53 26.92 2011-12-31 16:29:44.000 365 32219.11 252.14 -3654.40 26.92 2011-12-31 16:29:45.000 365 32219.06 252.16 -3654.52 26.92 2011-12-31 16:29:46.000 365 32219.07 252.19 -3654.43 26.92 2011-12-31 16:29:47.000 365 32219.12 252.13 -3654.44 26.92 2011-12-31 16:29:48.000 365 32219.09 252.17 -3654.42 26.92 2011-12-31 16:29:49.000 365 32219.08 252.16 -3654.47 26.92 2011-12-31 16:29:50.000 365 32219.08 252.18 -3654.44 26.92 2011-12-31 16:29:51.000 365 32219.04 252.20 -3654.46 26.92 2011-12-31 16:29:52.000 365 32219.11 252.18 -3654.42 26.92 2011-12-31 16:29:53.000 365 32219.15 252.18 -3654.49 26.92 2011-12-31 16:29:54.000 365 32219.05 252.18 -3654.44 26.92 2011-12-31 16:29:55.000 365 32219.08 252.24 -3654.48 26.92 2011-12-31 16:29:56.000 365 32219.17 252.16 -3654.45 26.92 2011-12-31 16:29:57.000 365 32219.07 252.16 -3654.42 26.92 2011-12-31 16:29:58.000 365 32219.14 252.15 -3654.40 26.92 2011-12-31 16:29:59.000 365 32219.06 252.15 -3654.46 26.92 2011-12-31 16:30:00.000 365 32219.07 252.16 -3654.47 26.92 2011-12-31 16:30:01.000 365 32219.04 252.22 -3654.37 26.92 2011-12-31 16:30:02.000 365 32219.06 252.19 -3654.37 26.92 2011-12-31 16:30:03.000 365 32218.99 252.23 -3654.30 26.92 2011-12-31 16:30:04.000 365 32219.11 252.21 -3654.43 26.92 2011-12-31 16:30:05.000 365 32218.96 252.16 -3654.40 26.92 2011-12-31 16:30:06.000 365 32219.01 252.17 -3654.41 26.92 2011-12-31 16:30:07.000 365 32219.03 252.15 -3654.40 26.92 2011-12-31 16:30:08.000 365 32219.03 252.18 -3654.45 26.92 2011-12-31 16:30:09.000 365 32219.02 252.20 -3654.44 26.92 2011-12-31 16:30:10.000 365 32218.91 252.16 -3654.33 26.92 2011-12-31 16:30:11.000 365 32218.95 252.16 -3654.33 26.92 2011-12-31 16:30:12.000 365 32219.03 252.20 -3654.39 26.92 2011-12-31 16:30:12.000 365 32219.12 252.20 -3654.31 26.92 2011-12-31 16:30:14.000 365 32219.00 252.17 -3654.31 26.92 2011-12-31 16:30:15.000 365 32219.02 252.18 -3654.34 26.92 2011-12-31 16:30:16.000 365 32219.09 252.22 -3654.39 26.92 2011-12-31 16:30:17.000 365 32219.01 252.20 -3654.47 26.92 2011-12-31 16:30:18.000 365 32219.04 252.19 -3654.37 26.92 2011-12-31 16:30:19.000 365 32219.06 252.22 -3654.46 26.92 2011-12-31 16:30:20.000 365 32219.01 252.19 -3654.30 26.92 2011-12-31 16:30:21.000 365 32219.04 252.22 -3654.40 26.92 2011-12-31 16:30:22.000 365 32219.04 252.17 -3654.44 26.92 2011-12-31 16:30:23.000 365 32218.98 252.21 -3654.40 26.92 2011-12-31 16:30:24.000 365 32219.04 252.19 -3654.45 26.92 2011-12-31 16:30:25.000 365 32219.04 252.20 -3654.47 26.92 2011-12-31 16:30:25.000 365 32219.07 252.20 -3654.44 26.92 2011-12-31 16:30:27.000 365 32219.09 252.22 -3654.36 26.92 2011-12-31 16:30:28.000 365 32219.01 252.21 -3654.45 26.92 2011-12-31 16:30:29.000 365 32219.07 252.25 -3654.50 26.92 2011-12-31 16:30:30.000 365 32219.08 252.26 -3654.45 26.92 2011-12-31 16:30:31.000 365 32219.08 252.25 -3654.39 26.92 2011-12-31 16:30:32.000 365 32219.16 252.21 -3654.49 26.92 2011-12-31 16:30:33.000 365 32219.08 252.19 -3654.27 26.92 2011-12-31 16:30:34.000 365 32219.13 252.25 -3654.43 26.92 2011-12-31 16:30:35.000 365 32219.11 252.25 -3654.36 26.92 2011-12-31 16:30:36.000 365 32219.06 252.23 -3654.44 26.92 2011-12-31 16:30:37.000 365 32219.09 252.20 -3654.46 26.92 2011-12-31 16:30:38.000 365 32219.12 252.22 -3654.51 26.92 2011-12-31 16:30:39.000 365 32219.02 252.19 -3654.45 26.92 2011-12-31 16:30:40.000 365 32219.14 252.22 -3654.36 26.92 2011-12-31 16:30:41.000 365 32219.10 252.18 -3654.44 26.92 2011-12-31 16:30:42.000 365 32219.11 252.17 -3654.40 26.92 2011-12-31 16:30:43.000 365 32219.09 252.19 -3654.41 26.92 2011-12-31 16:30:44.000 365 32219.07 252.19 -3654.43 26.92 2011-12-31 16:30:45.000 365 32219.09 252.23 -3654.39 26.92 2011-12-31 16:30:46.000 365 32219.15 252.19 -3654.53 26.92 2011-12-31 16:30:47.000 365 32218.99 252.19 -3654.43 26.92 2011-12-31 16:30:48.000 365 32219.07 252.19 -3654.45 26.92 2011-12-31 16:30:49.000 365 32219.03 252.19 -3654.47 26.92 2011-12-31 16:30:50.000 365 32219.13 252.23 -3654.50 26.92 2011-12-31 16:30:51.000 365 32219.05 252.22 -3654.41 26.92 2011-12-31 16:30:52.000 365 32219.05 252.22 -3654.51 26.92 2011-12-31 16:30:53.000 365 32219.09 252.22 -3654.55 26.92 2011-12-31 16:30:54.000 365 32219.07 252.25 -3654.51 26.92 2011-12-31 16:30:55.000 365 32219.07 252.24 -3654.52 26.92 2011-12-31 16:30:56.000 365 32219.04 252.17 -3654.47 26.92 2011-12-31 16:30:57.000 365 32219.25 252.19 -3654.38 26.92 2011-12-31 16:30:58.000 365 32219.12 252.18 -3654.42 26.92 2011-12-31 16:30:59.000 365 32219.18 252.21 -3654.51 26.92 2011-12-31 16:31:00.000 365 32219.13 252.19 -3654.49 26.92 2011-12-31 16:31:01.000 365 32219.12 252.22 -3654.47 26.92 2011-12-31 16:31:02.000 365 32219.13 252.17 -3654.55 26.92 2011-12-31 16:31:03.000 365 32219.18 252.18 -3654.44 26.92 2011-12-31 16:31:04.000 365 32219.03 252.15 -3654.31 26.92 2011-12-31 16:31:05.000 365 32219.06 252.22 -3654.33 26.92 2011-12-31 16:31:06.000 365 32219.16 252.21 -3654.34 26.92 2011-12-31 16:31:06.000 365 32219.18 252.21 -3654.37 26.92 2011-12-31 16:31:08.000 365 32219.04 252.20 -3654.42 26.92 2011-12-31 16:31:09.000 365 32219.15 252.17 -3654.36 26.92 2011-12-31 16:31:10.000 365 32219.08 252.22 -3654.36 26.92 2011-12-31 16:31:11.000 365 32219.09 252.22 -3654.46 26.92 2011-12-31 16:31:12.000 365 32219.07 252.24 -3654.49 26.92 2011-12-31 16:31:13.000 365 32219.09 252.19 -3654.46 26.92 2011-12-31 16:31:14.000 365 32219.18 252.20 -3654.45 26.92 2011-12-31 16:31:15.000 365 32219.09 252.18 -3654.29 26.92 2011-12-31 16:31:16.000 365 32219.08 252.22 -3654.42 26.92 2011-12-31 16:31:17.000 365 32219.22 252.15 -3654.43 26.92 2011-12-31 16:31:18.000 365 32219.11 252.17 -3654.41 26.92 2011-12-31 16:31:19.000 365 32219.15 252.19 -3654.37 26.92 2011-12-31 16:31:19.000 365 32219.17 252.13 -3654.37 26.92 2011-12-31 16:31:21.000 365 32219.13 252.16 -3654.39 26.92 2011-12-31 16:31:22.000 365 32219.32 252.16 -3654.43 26.92 2011-12-31 16:31:23.000 365 32219.06 252.15 -3654.47 26.92 2011-12-31 16:31:24.000 365 32219.11 252.17 -3654.43 26.92 2011-12-31 16:31:25.000 365 32219.13 252.17 -3654.36 26.92 2011-12-31 16:31:26.000 365 32219.13 252.14 -3654.42 26.92 2011-12-31 16:31:27.000 365 32219.21 252.15 -3654.36 26.92 2011-12-31 16:31:28.000 365 32219.10 252.15 -3654.31 26.92 2011-12-31 16:31:29.000 365 32219.25 252.19 -3654.45 26.92 2011-12-31 16:31:30.000 365 32219.12 252.17 -3654.49 26.92 2011-12-31 16:31:31.000 365 32219.09 252.16 -3654.48 26.92 2011-12-31 16:31:32.000 365 32219.15 252.13 -3654.42 26.92 2011-12-31 16:31:33.000 365 32219.15 252.13 -3654.30 26.92 2011-12-31 16:31:34.000 365 32219.13 252.14 -3654.36 26.92 2011-12-31 16:31:35.000 365 32219.20 252.18 -3654.34 26.92 2011-12-31 16:31:36.000 365 32219.24 252.17 -3654.33 26.92 2011-12-31 16:31:37.000 365 32219.21 252.18 -3654.34 26.92 2011-12-31 16:31:38.000 365 32219.24 252.19 -3654.41 26.92 2011-12-31 16:31:39.000 365 32219.23 252.17 -3654.40 26.92 2011-12-31 16:31:40.000 365 32219.22 252.13 -3654.44 26.92 2011-12-31 16:31:41.000 365 32219.19 252.19 -3654.43 26.92 2011-12-31 16:31:42.000 365 32219.14 252.16 -3654.43 26.92 2011-12-31 16:31:43.000 365 32219.13 252.12 -3654.42 26.92 2011-12-31 16:31:44.000 365 32219.18 252.18 -3654.32 26.92 2011-12-31 16:31:45.000 365 32219.24 252.17 -3654.42 26.92 2011-12-31 16:31:46.000 365 32219.10 252.14 -3654.36 26.92 2011-12-31 16:31:47.000 365 32219.18 252.18 -3654.33 26.92 2011-12-31 16:31:48.000 365 32219.10 252.17 -3654.42 26.92 2011-12-31 16:31:49.000 365 32219.20 252.19 -3654.40 26.92 2011-12-31 16:31:50.000 365 32219.06 252.14 -3654.41 26.92 2011-12-31 16:31:51.000 365 32219.13 252.16 -3654.39 26.92 2011-12-31 16:31:52.000 365 32219.28 252.13 -3654.36 26.92 2011-12-31 16:31:53.000 365 32219.10 252.17 -3654.35 26.92 2011-12-31 16:31:54.000 365 32219.10 252.16 -3654.30 26.92 2011-12-31 16:31:55.000 365 32219.28 252.16 -3654.43 26.92 2011-12-31 16:31:56.000 365 32219.23 252.14 -3654.37 26.92 2011-12-31 16:31:57.000 365 32219.13 252.19 -3654.29 26.92 2011-12-31 16:31:58.000 365 32219.32 252.14 -3654.35 26.92 2011-12-31 16:31:59.000 365 32219.04 252.12 -3654.33 26.92 2011-12-31 16:32:00.000 365 32219.15 252.13 -3654.37 26.92 2011-12-31 16:32:00.000 365 32219.18 252.18 -3654.37 26.92 2011-12-31 16:32:02.000 365 32219.15 252.18 -3654.42 26.92 2011-12-31 16:32:03.000 365 32219.26 252.16 -3654.33 26.92 2011-12-31 16:32:04.000 365 32219.19 252.22 -3654.30 26.92 2011-12-31 16:32:05.000 365 32219.24 252.17 -3654.32 26.92 2011-12-31 16:32:06.000 365 32219.21 252.13 -3654.26 26.92 2011-12-31 16:32:07.000 365 32219.26 252.16 -3654.29 26.92 2011-12-31 16:32:08.000 365 32219.18 252.21 -3654.34 26.92 2011-12-31 16:32:09.000 365 32219.24 252.23 -3654.41 26.92 2011-12-31 16:32:10.000 365 32219.17 252.19 -3654.35 26.92 2011-12-31 16:32:11.000 365 32219.29 252.16 -3654.29 26.92 2011-12-31 16:32:12.000 365 32219.22 252.14 -3654.33 26.92 2011-12-31 16:32:13.000 365 32219.23 252.14 -3654.37 26.92 2011-12-31 16:32:13.000 365 32219.16 252.15 -3654.36 26.92 2011-12-31 16:32:15.000 365 32219.22 252.24 -3654.30 26.92 2011-12-31 16:32:16.000 365 32219.16 252.16 -3654.36 26.92 2011-12-31 16:32:17.000 365 32219.21 252.17 -3654.36 26.92 2011-12-31 16:32:18.000 365 32219.22 252.17 -3654.37 26.92 2011-12-31 16:32:19.000 365 32219.18 252.18 -3654.34 26.92 2011-12-31 16:32:20.000 365 32219.25 252.22 -3654.36 26.92 2011-12-31 16:32:21.000 365 32219.21 252.16 -3654.31 26.92 2011-12-31 16:32:22.000 365 32219.28 252.14 -3654.37 26.92 2011-12-31 16:32:23.000 365 32219.18 252.16 -3654.31 26.92 2011-12-31 16:32:24.000 365 32219.18 252.19 -3654.26 26.92 2011-12-31 16:32:25.000 365 32219.19 252.20 -3654.34 26.92 2011-12-31 16:32:26.000 365 32219.16 252.13 -3654.32 26.92 2011-12-31 16:32:27.000 365 32219.26 252.19 -3654.37 26.92 2011-12-31 16:32:28.000 365 32219.18 252.17 -3654.17 26.92 2011-12-31 16:32:29.000 365 32219.24 252.22 -3654.32 26.92 2011-12-31 16:32:30.000 365 32219.17 252.19 -3654.35 26.92 2011-12-31 16:32:31.000 365 32219.15 252.22 -3654.29 26.92 2011-12-31 16:32:32.000 365 32219.24 252.20 -3654.24 26.92 2011-12-31 16:32:33.000 365 32219.21 252.16 -3654.22 26.92 2011-12-31 16:32:34.000 365 32219.07 252.17 -3654.27 26.92 2011-12-31 16:32:35.000 365 32219.17 252.17 -3654.26 26.92 2011-12-31 16:32:36.000 365 32219.16 252.17 -3654.24 26.92 2011-12-31 16:32:37.000 365 32219.23 252.11 -3654.27 26.92 2011-12-31 16:32:38.000 365 32219.13 252.17 -3654.26 26.92 2011-12-31 16:32:39.000 365 32219.10 252.17 -3654.29 26.92 2011-12-31 16:32:40.000 365 32219.19 252.17 -3654.31 26.92 2011-12-31 16:32:41.000 365 32219.10 252.15 -3654.27 26.92 2011-12-31 16:32:42.000 365 32219.09 252.16 -3654.28 26.92 2011-12-31 16:32:43.000 365 32219.22 252.18 -3654.32 26.92 2011-12-31 16:32:44.000 365 32219.15 252.16 -3654.32 26.92 2011-12-31 16:32:45.000 365 32219.13 252.17 -3654.25 26.92 2011-12-31 16:32:46.000 365 32219.14 252.18 -3654.19 26.92 2011-12-31 16:32:47.000 365 32219.19 252.21 -3654.27 26.92 2011-12-31 16:32:48.000 365 32219.10 252.19 -3654.33 26.92 2011-12-31 16:32:49.000 365 32219.11 252.20 -3654.26 26.92 2011-12-31 16:32:50.000 365 32219.05 252.20 -3654.19 26.92 2011-12-31 16:32:51.000 365 32219.05 252.17 -3654.22 26.92 2011-12-31 16:32:52.000 365 32219.12 252.18 -3654.35 26.92 2011-12-31 16:32:53.000 365 32219.02 252.19 -3654.22 26.92 2011-12-31 16:32:54.000 365 32219.06 252.20 -3654.12 26.92 2011-12-31 16:32:54.000 365 32219.12 252.21 -3654.32 26.92 2011-12-31 16:32:56.000 365 32219.14 252.19 -3654.28 26.92 2011-12-31 16:32:57.000 365 32219.02 252.21 -3654.22 26.92 2011-12-31 16:32:58.000 365 32219.07 252.22 -3654.21 26.92 2011-12-31 16:32:59.000 365 32219.13 252.22 -3654.24 26.92 2011-12-31 16:33:00.000 365 32219.07 252.19 -3654.22 26.92 2011-12-31 16:33:01.000 365 32219.05 252.20 -3654.14 26.92 2011-12-31 16:33:02.000 365 32219.03 252.27 -3654.27 26.92 2011-12-31 16:33:03.000 365 32219.07 252.21 -3654.30 26.92 2011-12-31 16:33:04.000 365 32219.11 252.22 -3654.18 26.92 2011-12-31 16:33:05.000 365 32219.11 252.25 -3654.19 26.92 2011-12-31 16:33:06.000 365 32219.10 252.27 -3654.09 26.92 2011-12-31 16:33:07.000 365 32219.03 252.27 -3654.17 26.92 2011-12-31 16:33:07.000 365 32219.03 252.24 -3654.20 26.92 2011-12-31 16:33:09.000 365 32219.00 252.24 -3654.35 26.92 2011-12-31 16:33:10.000 365 32219.13 252.25 -3654.26 26.92 2011-12-31 16:33:11.000 365 32219.01 252.28 -3654.19 26.92 2011-12-31 16:33:12.000 365 32218.99 252.29 -3654.22 26.92 2011-12-31 16:33:13.000 365 32219.06 252.24 -3654.26 26.92 2011-12-31 16:33:14.000 365 32219.05 252.23 -3654.26 26.92 2011-12-31 16:33:15.000 365 32219.07 252.25 -3654.16 26.92 2011-12-31 16:33:16.000 365 32219.04 252.23 -3654.26 26.92 2011-12-31 16:33:17.000 365 32219.05 252.23 -3654.21 26.92 2011-12-31 16:33:18.000 365 32219.07 252.24 -3654.25 26.92 2011-12-31 16:33:19.000 365 32218.98 252.21 -3654.26 26.92 2011-12-31 16:33:20.000 365 32219.01 252.21 -3654.20 26.92 2011-12-31 16:33:21.000 365 32219.01 252.20 -3654.28 26.92 2011-12-31 16:33:22.000 365 32219.02 252.24 -3654.15 26.92 2011-12-31 16:33:23.000 365 32218.94 252.22 -3654.14 26.92 2011-12-31 16:33:24.000 365 32219.04 252.21 -3654.15 26.92 2011-12-31 16:33:25.000 365 32219.04 252.21 -3654.25 26.92 2011-12-31 16:33:26.000 365 32219.00 252.22 -3654.18 26.92 2011-12-31 16:33:27.000 365 32218.99 252.20 -3654.20 26.92 2011-12-31 16:33:28.000 365 32219.06 252.22 -3654.22 26.92 2011-12-31 16:33:29.000 365 32219.00 252.21 -3654.16 26.92 2011-12-31 16:33:30.000 365 32218.93 252.21 -3654.12 26.92 2011-12-31 16:33:31.000 365 32219.03 252.20 -3654.34 26.92 2011-12-31 16:33:32.000 365 32218.99 252.24 -3654.32 26.92 2011-12-31 16:33:33.000 365 32219.15 252.21 -3654.25 26.92 2011-12-31 16:33:34.000 365 32219.02 252.23 -3654.14 26.92 2011-12-31 16:33:35.000 365 32219.07 252.24 -3654.21 26.92 2011-12-31 16:33:36.000 365 32218.97 252.26 -3654.21 26.92 2011-12-31 16:33:37.000 365 32218.99 252.23 -3654.21 26.92 2011-12-31 16:33:38.000 365 32219.06 252.22 -3654.15 26.92 2011-12-31 16:33:39.000 365 32218.94 252.22 -3654.22 26.92 2011-12-31 16:33:40.000 365 32219.06 252.21 -3654.26 26.92 2011-12-31 16:33:41.000 365 32218.91 252.20 -3654.19 26.92 2011-12-31 16:33:42.000 365 32218.97 252.19 -3654.16 26.92 2011-12-31 16:33:43.000 365 32219.04 252.24 -3654.20 26.92 2011-12-31 16:33:44.000 365 32219.07 252.20 -3654.24 26.92 2011-12-31 16:33:45.000 365 32219.02 252.18 -3654.24 26.92 2011-12-31 16:33:46.000 365 32219.15 252.24 -3654.36 26.92 2011-12-31 16:33:47.000 365 32219.00 252.20 -3654.37 26.92 2011-12-31 16:33:48.000 365 32219.00 252.19 -3654.30 26.92 2011-12-31 16:33:48.000 365 32219.00 252.20 -3654.24 26.92 2011-12-31 16:33:50.000 365 32218.97 252.22 -3654.19 26.92 2011-12-31 16:33:51.000 365 32218.99 252.16 -3654.16 26.92 2011-12-31 16:33:52.000 365 32219.04 252.23 -3654.21 26.92 2011-12-31 16:33:53.000 365 32219.02 252.25 -3654.24 26.92 2011-12-31 16:33:54.000 365 32219.00 252.24 -3654.19 26.92 2011-12-31 16:33:55.000 365 32219.03 252.25 -3654.20 26.92 2011-12-31 16:33:56.000 365 32218.96 252.24 -3654.24 26.92 2011-12-31 16:33:57.000 365 32218.93 252.25 -3654.23 26.92 2011-12-31 16:33:58.000 365 32218.96 252.24 -3654.29 26.92 2011-12-31 16:33:59.000 365 32218.97 252.31 -3654.26 26.92 2011-12-31 16:34:00.000 365 32218.95 252.26 -3654.21 26.92 2011-12-31 16:34:01.000 365 32218.94 252.29 -3654.24 26.92 2011-12-31 16:34:01.000 365 32218.90 252.24 -3654.32 26.92 2011-12-31 16:34:03.000 365 32218.91 252.26 -3654.24 26.92 2011-12-31 16:34:04.000 365 32218.96 252.29 -3654.16 26.92 2011-12-31 16:34:05.000 365 32218.81 252.24 -3654.18 26.92 2011-12-31 16:34:06.000 365 32218.88 252.22 -3654.20 26.92 2011-12-31 16:34:07.000 365 32218.99 252.24 -3654.31 26.92 2011-12-31 16:34:08.000 365 32218.88 252.21 -3654.25 26.92 2011-12-31 16:34:09.000 365 32218.89 252.20 -3654.21 26.92 2011-12-31 16:34:10.000 365 32218.90 252.23 -3654.26 26.92 2011-12-31 16:34:11.000 365 32218.86 252.22 -3654.23 26.92 2011-12-31 16:34:12.000 365 32218.81 252.22 -3654.30 26.92 2011-12-31 16:34:13.000 365 32218.90 252.24 -3654.14 26.92 2011-12-31 16:34:14.000 365 32218.79 252.17 -3654.28 26.92 2011-12-31 16:34:15.000 365 32218.89 252.16 -3654.17 26.92 2011-12-31 16:34:16.000 365 32218.82 252.17 -3654.28 26.92 2011-12-31 16:34:17.000 365 32218.80 252.15 -3654.12 26.92 2011-12-31 16:34:18.000 365 32218.79 252.14 -3654.15 26.92 2011-12-31 16:34:19.000 365 32218.75 252.12 -3654.32 26.92 2011-12-31 16:34:20.000 365 32218.81 252.18 -3654.27 26.92 2011-12-31 16:34:21.000 365 32218.82 252.14 -3654.27 26.92 2011-12-31 16:34:22.000 365 32218.80 252.14 -3654.20 26.92 2011-12-31 16:34:23.000 365 32218.90 252.14 -3654.18 26.92 2011-12-31 16:34:24.000 365 32218.77 252.07 -3654.20 26.92 2011-12-31 16:34:25.000 365 32218.82 252.11 -3654.20 26.92 2011-12-31 16:34:26.000 365 32218.88 252.08 -3654.23 26.92 2011-12-31 16:34:27.000 365 32218.85 252.12 -3654.28 26.92 2011-12-31 16:34:28.000 365 32218.91 252.06 -3654.14 26.92 2011-12-31 16:34:29.000 365 32218.83 252.08 -3654.29 26.92 2011-12-31 16:34:30.000 365 32218.80 252.10 -3654.23 26.92 2011-12-31 16:34:31.000 365 32218.86 252.07 -3654.26 26.92 2011-12-31 16:34:32.000 365 32218.80 252.05 -3654.24 26.92 2011-12-31 16:34:33.000 365 32218.86 252.08 -3654.20 26.92 2011-12-31 16:34:34.000 365 32218.95 252.11 -3654.21 26.92 2011-12-31 16:34:35.000 365 32218.85 252.11 -3654.12 26.92 2011-12-31 16:34:36.000 365 32218.91 252.10 -3654.07 26.92 2011-12-31 16:34:37.000 365 32218.95 252.10 -3654.22 26.92 2011-12-31 16:34:38.000 365 32218.90 252.14 -3654.20 26.92 2011-12-31 16:34:39.000 365 32218.94 252.07 -3654.21 26.92 2011-12-31 16:34:40.000 365 32218.87 252.10 -3654.16 26.92 2011-12-31 16:34:41.000 365 32218.95 252.13 -3654.21 26.92 2011-12-31 16:34:42.000 365 32218.88 252.13 -3654.21 26.92 2011-12-31 16:34:42.000 365 32218.94 252.14 -3654.19 26.92 2011-12-31 16:34:44.000 365 32218.91 252.17 -3654.17 26.92 2011-12-31 16:34:45.000 365 32218.92 252.16 -3654.19 26.92 2011-12-31 16:34:46.000 365 32218.88 252.08 -3654.30 26.92 2011-12-31 16:34:47.000 365 32218.89 252.13 -3654.18 26.92 2011-12-31 16:34:48.000 365 32218.94 252.13 -3654.21 26.92 2011-12-31 16:34:49.000 365 32218.94 252.09 -3654.27 26.92 2011-12-31 16:34:50.000 365 32218.94 252.10 -3654.27 26.92 2011-12-31 16:34:51.000 365 32218.93 252.14 -3654.20 26.92 2011-12-31 16:34:52.000 365 32218.91 252.11 -3654.24 26.92 2011-12-31 16:34:53.000 365 32218.95 252.13 -3654.20 26.92 2011-12-31 16:34:54.000 365 32218.88 252.10 -3654.20 26.92 2011-12-31 16:34:55.000 365 32218.92 252.11 -3654.21 26.92 2011-12-31 16:34:55.000 365 32218.85 252.09 -3654.20 26.92 2011-12-31 16:34:57.000 365 32218.92 252.10 -3654.14 26.92 2011-12-31 16:34:58.000 365 32218.93 252.11 -3654.22 26.92 2011-12-31 16:34:59.000 365 32218.95 252.13 -3654.25 26.92 2011-12-31 16:35:00.000 365 32218.87 252.11 -3654.21 26.92 2011-12-31 16:35:01.000 365 32218.87 252.11 -3654.19 26.92 2011-12-31 16:35:02.000 365 32218.88 252.13 -3654.20 26.92 2011-12-31 16:35:03.000 365 32218.84 252.13 -3654.26 26.92 2011-12-31 16:35:04.000 365 32218.81 252.13 -3654.24 26.92 2011-12-31 16:35:05.000 365 32218.95 252.10 -3654.21 26.92 2011-12-31 16:35:06.000 365 32218.87 252.10 -3654.16 26.92 2011-12-31 16:35:07.000 365 32218.93 252.14 -3654.31 26.92 2011-12-31 16:35:08.000 365 32218.82 252.17 -3654.15 26.92 2011-12-31 16:35:09.000 365 32218.85 252.13 -3654.28 26.92 2011-12-31 16:35:10.000 365 32218.78 252.12 -3654.28 26.92 2011-12-31 16:35:11.000 365 32218.81 252.14 -3654.24 26.92 2011-12-31 16:35:12.000 365 32218.76 252.14 -3654.22 26.92 2011-12-31 16:35:13.000 365 32218.78 252.17 -3654.22 26.92 2011-12-31 16:35:14.000 365 32218.87 252.18 -3654.26 26.92 2011-12-31 16:35:15.000 365 32218.81 252.19 -3654.19 26.92 2011-12-31 16:35:16.000 365 32218.85 252.16 -3654.19 26.92 2011-12-31 16:35:17.000 365 32218.87 252.13 -3654.30 26.92 2011-12-31 16:35:18.000 365 32218.79 252.12 -3654.29 26.92 2011-12-31 16:35:19.000 365 32218.85 252.15 -3654.22 26.92 2011-12-31 16:35:20.000 365 32218.84 252.12 -3654.22 26.92 2011-12-31 16:35:21.000 365 32218.79 252.17 -3654.24 26.92 2011-12-31 16:35:22.000 365 32218.75 252.16 -3654.21 26.92 2011-12-31 16:35:23.000 365 32218.82 252.16 -3654.21 26.92 2011-12-31 16:35:24.000 365 32218.73 252.15 -3654.30 26.92 2011-12-31 16:35:25.000 365 32218.80 252.14 -3654.24 26.92 2011-12-31 16:35:26.000 365 32218.69 252.18 -3654.23 26.92 2011-12-31 16:35:27.000 365 32218.71 252.13 -3654.29 26.92 2011-12-31 16:35:28.000 365 32218.79 252.15 -3654.18 26.92 2011-12-31 16:35:29.000 365 32218.81 252.15 -3654.24 26.92 2011-12-31 16:35:30.000 365 32218.74 252.13 -3654.28 26.92 2011-12-31 16:35:31.000 365 32218.73 252.17 -3654.20 26.92 2011-12-31 16:35:32.000 365 32218.73 252.13 -3654.21 26.92 2011-12-31 16:35:33.000 365 32218.74 252.11 -3654.26 26.92 2011-12-31 16:35:34.000 365 32218.71 252.17 -3654.24 26.92 2011-12-31 16:35:35.000 365 32218.78 252.12 -3654.24 26.92 2011-12-31 16:35:36.000 365 32218.78 252.12 -3654.22 26.92 2011-12-31 16:35:36.000 365 32218.83 252.12 -3654.22 26.92 2011-12-31 16:35:38.000 365 32218.79 252.13 -3654.28 26.92 2011-12-31 16:35:39.000 365 32218.76 252.17 -3654.18 26.92 2011-12-31 16:35:40.000 365 32218.80 252.16 -3654.22 26.92 2011-12-31 16:35:41.000 365 32218.82 252.21 -3654.26 26.92 2011-12-31 16:35:42.000 365 32218.77 252.18 -3654.32 26.92 2011-12-31 16:35:43.000 365 32218.81 252.13 -3654.26 26.92 2011-12-31 16:35:44.000 365 32218.79 252.19 -3654.22 26.92 2011-12-31 16:35:45.000 365 32218.66 252.16 -3654.28 26.92 2011-12-31 16:35:46.000 365 32218.87 252.17 -3654.27 26.92 2011-12-31 16:35:47.000 365 32218.75 252.13 -3654.30 26.92 2011-12-31 16:35:48.000 365 32218.79 252.13 -3654.27 26.92 2011-12-31 16:35:49.000 365 32218.73 252.17 -3654.31 26.92 2011-12-31 16:35:49.000 365 32218.81 252.16 -3654.24 26.92 2011-12-31 16:35:51.000 365 32218.74 252.18 -3654.30 26.92 2011-12-31 16:35:52.000 365 32218.76 252.13 -3654.31 26.92 2011-12-31 16:35:53.000 365 32218.88 252.16 -3654.26 26.92 2011-12-31 16:35:54.000 365 32218.77 252.14 -3654.29 26.92 2011-12-31 16:35:55.000 365 32218.79 252.17 -3654.30 26.92 2011-12-31 16:35:56.000 365 32218.78 252.17 -3654.28 26.92 2011-12-31 16:35:57.000 365 32218.69 252.16 -3654.29 26.92 2011-12-31 16:35:58.000 365 32218.73 252.15 -3654.22 26.92 2011-12-31 16:35:59.000 365 32218.75 252.13 -3654.28 26.92 2011-12-31 16:36:00.000 365 32218.81 252.10 -3654.21 26.92 2011-12-31 16:36:01.000 365 32218.81 252.15 -3654.29 26.92 2011-12-31 16:36:02.000 365 32218.76 252.15 -3654.20 26.92 2011-12-31 16:36:03.000 365 32218.84 252.13 -3654.31 26.92 2011-12-31 16:36:04.000 365 32218.76 252.13 -3654.26 26.92 2011-12-31 16:36:05.000 365 32218.77 252.16 -3654.20 26.92 2011-12-31 16:36:06.000 365 32218.76 252.13 -3654.24 26.92 2011-12-31 16:36:07.000 365 32218.79 252.13 -3654.35 26.92 2011-12-31 16:36:08.000 365 32218.75 252.09 -3654.34 26.92 2011-12-31 16:36:09.000 365 32218.71 252.11 -3654.21 26.92 2011-12-31 16:36:10.000 365 32218.87 252.12 -3654.22 26.92 2011-12-31 16:36:11.000 365 32218.72 252.16 -3654.28 26.92 2011-12-31 16:36:12.000 365 32218.76 252.12 -3654.32 26.92 2011-12-31 16:36:13.000 365 32218.87 252.15 -3654.22 26.92 2011-12-31 16:36:14.000 365 32218.79 252.07 -3654.28 26.92 2011-12-31 16:36:15.000 365 32218.68 252.11 -3654.24 26.92 2011-12-31 16:36:16.000 365 32218.90 252.12 -3654.26 26.92 2011-12-31 16:36:17.000 365 32218.92 252.13 -3654.25 26.92 2011-12-31 16:36:18.000 365 32218.82 252.10 -3654.29 26.92 2011-12-31 16:36:19.000 365 32218.78 252.14 -3654.32 26.92 2011-12-31 16:36:20.000 365 32218.82 252.09 -3654.18 26.92 2011-12-31 16:36:21.000 365 32218.76 252.09 -3654.23 26.92 2011-12-31 16:36:22.000 365 32218.81 252.12 -3654.26 26.92 2011-12-31 16:36:23.000 365 32218.78 252.14 -3654.28 26.92 2011-12-31 16:36:24.000 365 32218.74 252.13 -3654.28 26.92 2011-12-31 16:36:25.000 365 32218.80 252.07 -3654.30 26.92 2011-12-31 16:36:26.000 365 32218.74 252.13 -3654.24 26.92 2011-12-31 16:36:27.000 365 32218.77 252.12 -3654.29 26.92 2011-12-31 16:36:28.000 365 32218.75 252.11 -3654.26 26.92 2011-12-31 16:36:29.000 365 32218.79 252.08 -3654.21 26.92 2011-12-31 16:36:30.000 365 32218.81 252.07 -3654.24 26.92 2011-12-31 16:36:30.000 365 32218.84 252.08 -3654.26 26.92 2011-12-31 16:36:32.000 365 32218.83 252.10 -3654.33 26.92 2011-12-31 16:36:33.000 365 32218.75 252.10 -3654.27 26.92 2011-12-31 16:36:34.000 365 32218.84 252.05 -3654.12 26.92 2011-12-31 16:36:35.000 365 32218.69 252.09 -3654.26 26.92 2011-12-31 16:36:36.000 365 32218.81 252.13 -3654.28 26.92 2011-12-31 16:36:37.000 365 32218.76 252.10 -3654.28 26.92 2011-12-31 16:36:38.000 365 32218.84 252.07 -3654.30 26.92 2011-12-31 16:36:39.000 365 32218.77 252.06 -3654.27 26.92 2011-12-31 16:36:40.000 365 32218.81 252.07 -3654.24 26.92 2011-12-31 16:36:41.000 365 32218.75 252.11 -3654.17 26.92 2011-12-31 16:36:42.000 365 32218.76 252.06 -3654.24 26.92 2011-12-31 16:36:43.000 365 32218.75 252.04 -3654.24 26.92 2011-12-31 16:36:43.000 365 32218.77 252.07 -3654.23 26.92 2011-12-31 16:36:45.000 365 32218.81 252.08 -3654.29 26.92 2011-12-31 16:36:46.000 365 32218.74 252.11 -3654.31 26.92 2011-12-31 16:36:47.000 365 32218.69 252.10 -3654.28 26.92 2011-12-31 16:36:48.000 365 32218.80 252.16 -3654.16 26.92 2011-12-31 16:36:49.000 365 32218.75 252.10 -3654.20 26.92 2011-12-31 16:36:50.000 365 32218.74 252.12 -3654.28 26.92 2011-12-31 16:36:51.000 365 32218.63 252.08 -3654.23 26.92 2011-12-31 16:36:52.000 365 32218.66 252.11 -3654.15 26.92 2011-12-31 16:36:53.000 365 32218.69 252.13 -3654.18 26.92 2011-12-31 16:36:54.000 365 32218.65 252.15 -3654.22 26.92 2011-12-31 16:36:55.000 365 32218.65 252.15 -3654.23 26.92 2011-12-31 16:36:56.000 365 32218.72 252.13 -3654.21 26.92 2011-12-31 16:36:57.000 365 32218.71 252.13 -3654.27 26.92 2011-12-31 16:36:58.000 365 32218.57 252.13 -3654.30 26.92 2011-12-31 16:36:59.000 365 32218.61 252.12 -3654.24 26.92 2011-12-31 16:37:00.000 365 32218.73 252.07 -3654.11 26.92 2011-12-31 16:37:01.000 365 32218.69 252.08 -3654.12 26.92 2011-12-31 16:37:02.000 365 32218.76 252.08 -3654.19 26.92 2011-12-31 16:37:03.000 365 32218.72 252.11 -3654.21 26.92 2011-12-31 16:37:04.000 365 32218.66 252.09 -3654.18 26.92 2011-12-31 16:37:05.000 365 32218.71 252.07 -3654.22 26.92 2011-12-31 16:37:06.000 365 32218.72 252.12 -3654.24 26.92 2011-12-31 16:37:07.000 365 32218.67 252.11 -3654.27 26.92 2011-12-31 16:37:08.000 365 32218.63 252.18 -3654.12 26.92 2011-12-31 16:37:09.000 365 32218.69 252.13 -3654.21 26.92 2011-12-31 16:37:10.000 365 32218.70 252.09 -3654.16 26.92 2011-12-31 16:37:11.000 365 32218.54 252.10 -3654.12 26.92 2011-12-31 16:37:12.000 365 32218.76 252.12 -3654.24 26.92 2011-12-31 16:37:13.000 365 32218.60 252.14 -3654.27 26.92 2011-12-31 16:37:14.000 365 32218.62 252.09 -3654.13 26.92 2011-12-31 16:37:15.000 365 32218.65 252.13 -3654.24 26.92 2011-12-31 16:37:16.000 365 32218.76 252.11 -3654.11 26.92 2011-12-31 16:37:17.000 365 32218.63 252.15 -3654.21 26.92 2011-12-31 16:37:18.000 365 32218.67 252.10 -3654.24 26.92 2011-12-31 16:37:19.000 365 32218.68 252.08 -3654.27 26.92 2011-12-31 16:37:20.000 365 32218.64 252.07 -3654.18 26.92 2011-12-31 16:37:21.000 365 32218.72 252.13 -3654.15 26.92 2011-12-31 16:37:22.000 365 32218.64 252.11 -3654.30 26.92 2011-12-31 16:37:23.000 365 32218.69 252.16 -3654.21 26.92 2011-12-31 16:37:24.000 365 32218.69 252.19 -3654.20 26.92 2011-12-31 16:37:24.000 365 32218.67 252.16 -3654.16 26.92 2011-12-31 16:37:26.000 365 32218.65 252.14 -3654.28 26.92 2011-12-31 16:37:27.000 365 32218.72 252.13 -3654.16 26.92 2011-12-31 16:37:28.000 365 32218.64 252.16 -3654.18 26.92 2011-12-31 16:37:29.000 365 32218.60 252.14 -3654.25 26.92 2011-12-31 16:37:30.000 365 32218.62 252.14 -3654.26 26.92 2011-12-31 16:37:31.000 365 32218.70 252.08 -3654.25 26.92 2011-12-31 16:37:32.000 365 32218.54 252.12 -3654.25 26.92 2011-12-31 16:37:33.000 365 32218.64 252.12 -3654.34 26.92 2011-12-31 16:37:34.000 365 32218.61 252.13 -3654.22 26.92 2011-12-31 16:37:35.000 365 32218.62 252.18 -3654.21 26.92 2011-12-31 16:37:36.000 365 32218.72 252.09 -3654.24 26.92 2011-12-31 16:37:37.000 365 32218.68 252.14 -3654.28 26.92 2011-12-31 16:37:37.000 365 32218.61 252.10 -3654.27 26.92 2011-12-31 16:37:39.000 365 32218.65 252.10 -3654.14 26.92 2011-12-31 16:37:40.000 365 32218.70 252.14 -3654.15 26.92 2011-12-31 16:37:41.000 365 32218.66 252.13 -3654.27 26.92 2011-12-31 16:37:42.000 365 32218.81 252.09 -3654.25 26.92 2011-12-31 16:37:43.000 365 32218.67 252.08 -3654.21 26.92 2011-12-31 16:37:44.000 365 32218.63 252.12 -3654.33 26.92 2011-12-31 16:37:45.000 365 32218.61 252.11 -3654.21 26.92 2011-12-31 16:37:46.000 365 32218.63 252.12 -3654.23 26.92 2011-12-31 16:37:47.000 365 32218.69 252.11 -3654.26 26.92 2011-12-31 16:37:48.000 365 32218.69 252.15 -3654.21 26.92 2011-12-31 16:37:49.000 365 32218.63 252.15 -3654.24 26.92 2011-12-31 16:37:50.000 365 32218.59 252.10 -3654.23 26.92 2011-12-31 16:37:51.000 365 32218.69 252.07 -3654.30 26.92 2011-12-31 16:37:52.000 365 32218.78 252.08 -3654.24 26.92 2011-12-31 16:37:53.000 365 32218.74 252.09 -3654.28 26.92 2011-12-31 16:37:54.000 365 32218.65 252.14 -3654.35 26.92 2011-12-31 16:37:55.000 365 32218.59 252.16 -3654.31 26.92 2011-12-31 16:37:56.000 365 32218.71 252.15 -3654.30 26.92 2011-12-31 16:37:57.000 365 32218.76 252.10 -3654.27 26.92 2011-12-31 16:37:58.000 365 32218.62 252.11 -3654.22 26.92 2011-12-31 16:37:59.000 365 32218.60 252.10 -3654.23 26.92 2011-12-31 16:38:00.000 365 32218.64 252.16 -3654.39 26.92 2011-12-31 16:38:01.000 365 32218.63 252.13 -3654.34 26.92 2011-12-31 16:38:02.000 365 32218.68 252.12 -3654.25 26.92 2011-12-31 16:38:03.000 365 32218.68 252.11 -3654.28 26.92 2011-12-31 16:38:04.000 365 32218.72 252.13 -3654.30 26.92 2011-12-31 16:38:05.000 365 32218.72 252.10 -3654.30 26.92 2011-12-31 16:38:06.000 365 32218.79 252.07 -3654.36 26.92 2011-12-31 16:38:07.000 365 32218.69 252.12 -3654.43 26.92 2011-12-31 16:38:08.000 365 32218.72 252.10 -3654.31 26.92 2011-12-31 16:38:09.000 365 32218.65 252.10 -3654.32 26.92 2011-12-31 16:38:10.000 365 32218.73 252.12 -3654.30 26.92 2011-12-31 16:38:11.000 365 32218.74 252.07 -3654.26 26.92 2011-12-31 16:38:12.000 365 32218.71 252.05 -3654.20 26.92 2011-12-31 16:38:13.000 365 32218.69 252.08 -3654.26 26.92 2011-12-31 16:38:14.000 365 32218.70 252.13 -3654.31 26.92 2011-12-31 16:38:15.000 365 32218.70 252.11 -3654.20 26.92 2011-12-31 16:38:16.000 365 32218.74 252.07 -3654.21 26.92 2011-12-31 16:38:17.000 365 32218.69 252.07 -3654.28 26.92 2011-12-31 16:38:18.000 365 32218.74 252.11 -3654.12 26.92 2011-12-31 16:38:18.000 365 32218.69 252.09 -3654.24 26.92 2011-12-31 16:38:20.000 365 32218.75 252.10 -3654.26 26.92 2011-12-31 16:38:21.000 365 32218.72 252.11 -3654.18 26.92 2011-12-31 16:38:22.000 365 32218.80 252.08 -3654.25 26.92 2011-12-31 16:38:23.000 365 32218.76 252.12 -3654.27 26.92 2011-12-31 16:38:24.000 365 32218.72 252.09 -3654.27 26.92 2011-12-31 16:38:25.000 365 32218.72 252.09 -3654.28 26.92 2011-12-31 16:38:26.000 365 32218.64 252.12 -3654.21 26.92 2011-12-31 16:38:27.000 365 32218.70 252.10 -3654.31 26.92 2011-12-31 16:38:28.000 365 32218.83 252.09 -3654.24 26.92 2011-12-31 16:38:29.000 365 32218.76 252.10 -3654.31 26.92 2011-12-31 16:38:30.000 365 32218.81 252.09 -3654.30 26.92 2011-12-31 16:38:31.000 365 32218.73 252.05 -3654.30 26.92 2011-12-31 16:38:31.000 365 32218.72 252.10 -3654.21 26.92 2011-12-31 16:38:33.000 365 32218.72 252.10 -3654.26 26.92 2011-12-31 16:38:34.000 365 32218.82 252.07 -3654.21 26.92 2011-12-31 16:38:35.000 365 32218.76 252.11 -3654.24 26.92 2011-12-31 16:38:36.000 365 32218.76 252.11 -3654.30 26.92 2011-12-31 16:38:37.000 365 32218.63 252.06 -3654.23 26.92 2011-12-31 16:38:38.000 365 32218.69 252.08 -3654.27 26.92 2011-12-31 16:38:39.000 365 32218.69 252.08 -3654.16 26.92 2011-12-31 16:38:40.000 365 32218.79 252.07 -3654.30 26.92 2011-12-31 16:38:41.000 365 32218.74 252.09 -3654.14 26.92 2011-12-31 16:38:42.000 365 32218.70 252.08 -3654.26 26.92 2011-12-31 16:38:43.000 365 32218.68 252.13 -3654.36 26.92 2011-12-31 16:38:44.000 365 32218.75 252.12 -3654.25 26.92 2011-12-31 16:38:45.000 365 32218.67 252.09 -3654.20 26.92 2011-12-31 16:38:46.000 365 32218.71 252.10 -3654.30 26.92 2011-12-31 16:38:47.000 365 32218.72 252.07 -3654.18 26.92 2011-12-31 16:38:48.000 365 32218.69 252.04 -3654.22 26.92 2011-12-31 16:38:49.000 365 32218.67 252.04 -3654.27 26.92 2011-12-31 16:38:50.000 365 32218.63 252.08 -3654.17 26.92 2011-12-31 16:38:51.000 365 32218.60 252.09 -3654.12 26.92 2011-12-31 16:38:52.000 365 32218.60 252.06 -3654.21 26.92 2011-12-31 16:38:53.000 365 32218.75 252.10 -3654.11 26.92 2011-12-31 16:38:54.000 365 32218.74 252.12 -3654.25 26.92 2011-12-31 16:38:55.000 365 32218.69 252.10 -3654.26 26.92 2011-12-31 16:38:56.000 365 32218.73 252.08 -3654.27 26.92 2011-12-31 16:38:57.000 365 32218.68 252.11 -3654.18 26.92 2011-12-31 16:38:58.000 365 32218.68 252.09 -3654.18 26.92 2011-12-31 16:38:59.000 365 32218.69 252.07 -3654.23 26.92 2011-12-31 16:39:00.000 365 32218.75 252.07 -3654.14 26.92 2011-12-31 16:39:01.000 365 32218.71 252.04 -3654.24 26.92 2011-12-31 16:39:02.000 365 32218.72 252.10 -3654.26 26.92 2011-12-31 16:39:03.000 365 32218.58 252.13 -3654.14 26.92 2011-12-31 16:39:04.000 365 32218.69 252.10 -3654.20 26.92 2011-12-31 16:39:05.000 365 32218.64 252.08 -3654.20 26.92 2011-12-31 16:39:06.000 365 32218.60 252.10 -3654.26 26.92 2011-12-31 16:39:07.000 365 32218.70 252.09 -3654.21 26.92 2011-12-31 16:39:08.000 365 32218.60 252.10 -3654.05 26.92 2011-12-31 16:39:09.000 365 32218.62 252.13 -3654.23 26.92 2011-12-31 16:39:10.000 365 32218.71 252.09 -3654.16 26.92 2011-12-31 16:39:11.000 365 32218.58 252.10 -3654.11 26.92 2011-12-31 16:39:12.000 365 32218.67 252.13 -3654.27 26.92 2011-12-31 16:39:12.000 365 32218.58 252.09 -3654.23 26.92 2011-12-31 16:39:14.000 365 32218.60 252.10 -3654.22 26.92 2011-12-31 16:39:15.000 365 32218.62 252.09 -3654.13 26.92 2011-12-31 16:39:16.000 365 32218.59 252.07 -3654.16 26.92 2011-12-31 16:39:17.000 365 32218.70 252.09 -3654.17 26.92 2011-12-31 16:39:18.000 365 32218.66 252.07 -3654.28 26.92 2011-12-31 16:39:19.000 365 32218.63 252.08 -3654.22 26.92 2011-12-31 16:39:20.000 365 32218.48 252.09 -3654.22 26.92 2011-12-31 16:39:21.000 365 32218.59 252.11 -3654.10 26.92 2011-12-31 16:39:22.000 365 32218.62 252.07 -3654.13 26.92 2011-12-31 16:39:23.000 365 32218.57 252.10 -3654.15 26.92 2011-12-31 16:39:24.000 365 32218.56 252.06 -3654.26 26.92 2011-12-31 16:39:25.000 365 32218.58 252.05 -3654.18 26.92 2011-12-31 16:39:25.000 365 32218.57 252.13 -3654.18 26.92 2011-12-31 16:39:27.000 365 32218.60 252.14 -3654.20 26.92 2011-12-31 16:39:28.000 365 32218.62 252.10 -3654.18 26.92 2011-12-31 16:39:29.000 365 32218.57 252.10 -3654.12 26.92 2011-12-31 16:39:30.000 365 32218.54 252.10 -3654.08 26.92 2011-12-31 16:39:31.000 365 32218.58 252.08 -3654.16 26.92 2011-12-31 16:39:32.000 365 32218.61 252.10 -3654.12 26.92 2011-12-31 16:39:33.000 365 32218.59 252.09 -3654.21 26.92 2011-12-31 16:39:34.000 365 32218.63 252.10 -3654.17 26.92 2011-12-31 16:39:35.000 365 32218.59 252.11 -3654.18 26.92 2011-12-31 16:39:36.000 365 32218.57 252.10 -3654.21 26.92 2011-12-31 16:39:37.000 365 32218.59 252.10 -3654.18 26.92 2011-12-31 16:39:38.000 365 32218.53 252.11 -3654.14 26.92 2011-12-31 16:39:39.000 365 32218.56 252.13 -3654.14 26.92 2011-12-31 16:39:40.000 365 32218.60 252.13 -3654.09 26.92 2011-12-31 16:39:41.000 365 32218.51 252.10 -3654.21 26.92 2011-12-31 16:39:42.000 365 32218.60 252.08 -3654.17 26.92 2011-12-31 16:39:43.000 365 32218.65 252.09 -3654.16 26.92 2011-12-31 16:39:44.000 365 32218.65 252.11 -3654.20 26.92 2011-12-31 16:39:45.000 365 32218.67 252.09 -3654.23 26.92 2011-12-31 16:39:46.000 365 32218.56 252.08 -3654.24 26.92 2011-12-31 16:39:47.000 365 32218.67 252.10 -3654.15 26.92 2011-12-31 16:39:48.000 365 32218.60 252.06 -3654.09 26.92 2011-12-31 16:39:49.000 365 32218.65 252.07 -3654.13 26.92 2011-12-31 16:39:50.000 365 32218.59 252.08 -3654.21 26.92 2011-12-31 16:39:51.000 365 32218.58 252.08 -3654.12 26.92 2011-12-31 16:39:52.000 365 32218.60 252.11 -3654.20 26.92 2011-12-31 16:39:53.000 365 32218.63 252.12 -3654.21 26.92 2011-12-31 16:39:54.000 365 32218.65 252.08 -3654.22 26.92 2011-12-31 16:39:55.000 365 32218.62 252.07 -3654.20 26.92 2011-12-31 16:39:56.000 365 32218.54 252.09 -3654.22 26.92 2011-12-31 16:39:57.000 365 32218.53 252.10 -3654.17 26.92 2011-12-31 16:39:58.000 365 32218.73 252.10 -3654.16 26.92 2011-12-31 16:39:59.000 365 32218.63 252.15 -3654.28 26.92 2011-12-31 16:40:00.000 365 32218.62 252.04 -3654.15 26.92 2011-12-31 16:40:01.000 365 32218.59 252.08 -3654.30 26.92 2011-12-31 16:40:02.000 365 32218.61 252.10 -3654.16 26.92 2011-12-31 16:40:03.000 365 32218.64 252.11 -3654.13 26.92 2011-12-31 16:40:04.000 365 32218.65 252.12 -3654.35 26.92 2011-12-31 16:40:05.000 365 32218.76 252.09 -3654.30 26.92 2011-12-31 16:40:06.000 365 32218.61 252.11 -3654.15 26.92 2011-12-31 16:40:06.000 365 32218.57 252.10 -3654.18 26.92 2011-12-31 16:40:08.000 365 32218.65 252.10 -3654.30 26.92 2011-12-31 16:40:09.000 365 32218.66 252.09 -3654.21 26.92 2011-12-31 16:40:10.000 365 32218.62 252.03 -3654.25 26.92 2011-12-31 16:40:11.000 365 32218.59 252.11 -3654.17 26.92 2011-12-31 16:40:12.000 365 32218.67 252.12 -3654.10 26.92 2011-12-31 16:40:13.000 365 32218.62 252.10 -3654.21 26.92 2011-12-31 16:40:14.000 365 32218.75 252.08 -3654.27 26.92 2011-12-31 16:40:15.000 365 32218.61 252.10 -3654.28 26.92 2011-12-31 16:40:16.000 365 32218.73 252.12 -3654.20 26.92 2011-12-31 16:40:17.000 365 32218.82 252.09 -3654.27 26.92 2011-12-31 16:40:18.000 365 32218.75 252.09 -3654.24 26.92 2011-12-31 16:40:19.000 365 32218.78 252.04 -3654.22 26.92 2011-12-31 16:40:19.000 365 32218.79 252.03 -3654.28 26.92 2011-12-31 16:40:21.000 365 32218.77 252.07 -3654.28 26.92 2011-12-31 16:40:22.000 365 32218.80 252.12 -3654.21 26.92 2011-12-31 16:40:23.000 365 32218.81 252.04 -3654.23 26.92 2011-12-31 16:40:24.000 365 32218.77 252.10 -3654.26 26.92 2011-12-31 16:40:25.000 365 32218.83 252.05 -3654.29 26.92 2011-12-31 16:40:26.000 365 32218.77 252.04 -3654.24 26.92 2011-12-31 16:40:27.000 365 32218.92 252.11 -3654.12 26.92 2011-12-31 16:40:28.000 365 32218.83 252.13 -3654.20 26.92 2011-12-31 16:40:29.000 365 32218.86 252.06 -3654.21 26.92 2011-12-31 16:40:30.000 365 32218.80 252.03 -3654.26 26.92 2011-12-31 16:40:31.000 365 32218.81 252.04 -3654.26 26.92 2011-12-31 16:40:32.000 365 32218.83 252.03 -3654.22 26.92 2011-12-31 16:40:33.000 365 32218.83 252.07 -3654.20 26.92 2011-12-31 16:40:34.000 365 32218.91 252.09 -3654.14 26.92 2011-12-31 16:40:35.000 365 32218.72 252.04 -3654.20 26.92 2011-12-31 16:40:36.000 365 32218.90 252.05 -3654.32 26.92 2011-12-31 16:40:37.000 365 32218.81 252.07 -3654.28 26.92 2011-12-31 16:40:38.000 365 32218.74 252.03 -3654.22 26.92 2011-12-31 16:40:39.000 365 32218.84 252.05 -3654.30 26.92 2011-12-31 16:40:40.000 365 32218.83 252.07 -3654.25 26.92 2011-12-31 16:40:41.000 365 32218.80 252.02 -3654.18 26.92 2011-12-31 16:40:42.000 365 32218.89 252.02 -3654.29 26.92 2011-12-31 16:40:43.000 365 32218.91 252.01 -3654.31 26.92 2011-12-31 16:40:44.000 365 32218.88 252.10 -3654.25 26.92 2011-12-31 16:40:45.000 365 32218.96 252.07 -3654.19 26.92 2011-12-31 16:40:46.000 365 32218.90 252.06 -3654.31 26.92 2011-12-31 16:40:47.000 365 32218.87 252.08 -3654.22 26.92 2011-12-31 16:40:48.000 365 32218.93 252.06 -3654.21 26.92 2011-12-31 16:40:49.000 365 32218.87 252.06 -3654.21 26.92 2011-12-31 16:40:50.000 365 32218.96 252.08 -3654.24 26.92 2011-12-31 16:40:51.000 365 32218.84 252.05 -3654.23 26.92 2011-12-31 16:40:52.000 365 32218.78 252.05 -3654.25 26.92 2011-12-31 16:40:53.000 365 32218.88 252.03 -3654.14 26.92 2011-12-31 16:40:54.000 365 32218.91 252.04 -3654.18 26.92 2011-12-31 16:40:55.000 365 32218.88 252.02 -3654.27 26.92 2011-12-31 16:40:56.000 365 32218.83 252.00 -3654.26 26.92 2011-12-31 16:40:57.000 365 32218.96 252.04 -3654.25 26.92 2011-12-31 16:40:58.000 365 32218.87 252.02 -3654.30 26.92 2011-12-31 16:40:59.000 365 32218.83 252.06 -3654.21 26.92 2011-12-31 16:41:00.000 365 32218.97 252.01 -3654.23 26.92 2011-12-31 16:41:00.000 365 32218.90 252.02 -3654.25 26.92 2011-12-31 16:41:02.000 365 32218.92 251.98 -3654.25 26.92 2011-12-31 16:41:03.000 365 32218.96 252.00 -3654.22 26.92 2011-12-31 16:41:04.000 365 32218.96 252.01 -3654.20 26.92 2011-12-31 16:41:05.000 365 32218.83 252.03 -3654.13 26.92 2011-12-31 16:41:06.000 365 32218.94 252.06 -3654.13 26.92 2011-12-31 16:41:07.000 365 32218.81 252.04 -3654.13 26.92 2011-12-31 16:41:08.000 365 32218.92 252.06 -3654.13 26.92 2011-12-31 16:41:09.000 365 32218.90 252.05 -3654.20 26.92 2011-12-31 16:41:10.000 365 32218.91 252.03 -3654.11 26.92 2011-12-31 16:41:11.000 365 32218.87 252.01 -3654.25 26.92 2011-12-31 16:41:12.000 365 32218.91 252.05 -3654.13 26.92 2011-12-31 16:41:13.000 365 32218.88 252.03 -3654.21 26.92 2011-12-31 16:41:13.000 365 32218.95 252.07 -3654.14 26.92 2011-12-31 16:41:15.000 365 32218.97 252.05 -3654.11 26.92 2011-12-31 16:41:16.000 365 32218.83 252.06 -3654.10 26.92 2011-12-31 16:41:17.000 365 32218.85 252.05 -3654.15 26.92 2011-12-31 16:41:18.000 365 32218.92 252.00 -3654.20 26.92 2011-12-31 16:41:19.000 365 32219.01 252.01 -3654.11 26.92 2011-12-31 16:41:20.000 365 32218.87 252.02 -3654.05 26.92 2011-12-31 16:41:21.000 365 32218.91 252.05 -3654.14 26.92 2011-12-31 16:41:22.000 365 32218.92 252.01 -3654.17 26.92 2011-12-31 16:41:23.000 365 32218.92 252.00 -3654.09 26.92 2011-12-31 16:41:24.000 365 32219.01 252.04 -3654.06 26.92 2011-12-31 16:41:25.000 365 32218.89 252.03 -3654.04 26.92 2011-12-31 16:41:26.000 365 32218.95 252.01 -3654.12 26.92 2011-12-31 16:41:27.000 365 32218.90 251.97 -3654.06 26.92 2011-12-31 16:41:28.000 365 32218.94 252.03 -3654.11 26.92 2011-12-31 16:41:29.000 365 32218.94 252.01 -3654.14 26.92 2011-12-31 16:41:30.000 365 32218.85 251.99 -3654.10 26.92 2011-12-31 16:41:31.000 365 32218.83 252.00 -3654.08 26.92 2011-12-31 16:41:32.000 365 32218.96 252.04 -3654.12 26.92 2011-12-31 16:41:33.000 365 32218.92 252.03 -3654.03 26.92 2011-12-31 16:41:34.000 365 32218.97 252.04 -3654.00 26.92 2011-12-31 16:41:35.000 365 32218.88 252.03 -3654.11 26.92 2011-12-31 16:41:36.000 365 32218.95 252.05 -3654.08 26.92 2011-12-31 16:41:37.000 365 32218.81 252.05 -3654.12 26.92 2011-12-31 16:41:38.000 365 32218.95 252.03 -3653.98 26.92 2011-12-31 16:41:39.000 365 32218.99 252.04 -3654.03 26.92 2011-12-31 16:41:40.000 365 32218.90 252.02 -3654.06 26.92 2011-12-31 16:41:41.000 365 32218.81 252.00 -3654.00 26.92 2011-12-31 16:41:42.000 365 32218.99 251.98 -3654.09 26.92 2011-12-31 16:41:43.000 365 32218.93 251.98 -3654.15 26.92 2011-12-31 16:41:44.000 365 32218.96 252.01 -3654.11 26.92 2011-12-31 16:41:45.000 365 32218.96 252.01 -3654.12 26.92 2011-12-31 16:41:46.000 365 32219.01 251.97 -3654.07 26.92 2011-12-31 16:41:47.000 365 32218.98 252.01 -3654.13 26.92 2011-12-31 16:41:48.000 365 32218.88 251.99 -3654.09 26.92 2011-12-31 16:41:49.000 365 32218.88 252.00 -3654.00 26.92 2011-12-31 16:41:50.000 365 32218.90 251.97 -3654.12 26.92 2011-12-31 16:41:51.000 365 32218.90 251.99 -3654.08 26.92 2011-12-31 16:41:52.000 365 32218.94 252.02 -3654.01 26.92 2011-12-31 16:41:53.000 365 32218.88 252.03 -3654.12 26.92 2011-12-31 16:41:54.000 365 32219.03 251.99 -3654.07 26.92 2011-12-31 16:41:54.000 365 32218.96 251.98 -3654.05 26.92 2011-12-31 16:41:56.000 365 32218.94 252.02 -3654.09 26.92 2011-12-31 16:41:57.000 365 32218.97 252.01 -3654.11 26.92 2011-12-31 16:41:58.000 365 32218.93 252.01 -3654.09 26.92 2011-12-31 16:41:59.000 365 32219.04 252.04 -3654.11 26.92 2011-12-31 16:42:00.000 365 32218.90 252.04 -3654.05 26.92 2011-12-31 16:42:01.000 365 32219.00 252.04 -3654.00 26.92 2011-12-31 16:42:02.000 365 32219.07 252.06 -3654.11 26.92 2011-12-31 16:42:03.000 365 32219.04 252.04 -3654.11 26.92 2011-12-31 16:42:04.000 365 32218.96 252.01 -3654.13 26.92 2011-12-31 16:42:05.000 365 32219.02 252.04 -3654.01 26.92 2011-12-31 16:42:06.000 365 32219.15 252.04 -3654.06 26.92 2011-12-31 16:42:07.000 365 32219.11 252.03 -3654.00 26.92 2011-12-31 16:42:07.000 365 32219.10 252.03 -3654.05 26.92 2011-12-31 16:42:09.000 365 32219.00 252.02 -3654.07 26.92 2011-12-31 16:42:10.000 365 32219.01 252.06 -3654.12 26.92 2011-12-31 16:42:11.000 365 32218.99 252.00 -3654.09 26.92 2011-12-31 16:42:12.000 365 32219.18 252.05 -3654.05 26.92 2011-12-31 16:42:13.000 365 32219.08 252.03 -3654.08 26.92 2011-12-31 16:42:14.000 365 32219.22 252.05 -3654.12 26.92 2011-12-31 16:42:15.000 365 32219.15 252.01 -3654.08 26.92 2011-12-31 16:42:16.000 365 32219.15 252.02 -3654.12 26.92 2011-12-31 16:42:17.000 365 32219.06 251.99 -3654.05 26.92 2011-12-31 16:42:18.000 365 32219.12 251.99 -3654.07 26.92 2011-12-31 16:42:19.000 365 32219.10 252.02 -3654.12 26.92 2011-12-31 16:42:20.000 365 32219.11 252.00 -3654.04 26.92 2011-12-31 16:42:21.000 365 32219.20 252.04 -3654.08 26.92 2011-12-31 16:42:22.000 365 32219.09 252.06 -3654.05 26.92 2011-12-31 16:42:23.000 365 32219.19 251.99 -3654.08 26.92 2011-12-31 16:42:24.000 365 32219.20 252.04 -3654.06 26.92 2011-12-31 16:42:25.000 365 32219.22 252.03 -3654.08 26.92 2011-12-31 16:42:26.000 365 32219.15 252.04 -3654.16 26.92 2011-12-31 16:42:27.000 365 32219.29 252.04 -3654.13 26.92 2011-12-31 16:42:28.000 365 32219.07 252.05 -3654.10 26.92 2011-12-31 16:42:29.000 365 32219.19 252.02 -3654.04 26.92 2011-12-31 16:42:30.000 365 32219.13 252.03 -3654.16 26.92 2011-12-31 16:42:31.000 365 32219.14 252.01 -3654.11 26.92 2011-12-31 16:42:32.000 365 32219.12 252.01 -3654.09 26.92 2011-12-31 16:42:33.000 365 32219.21 252.01 -3654.15 26.92 2011-12-31 16:42:34.000 365 32219.24 251.97 -3654.06 26.92 2011-12-31 16:42:35.000 365 32219.12 252.00 -3653.99 26.92 2011-12-31 16:42:36.000 365 32219.30 251.99 -3654.03 26.92 2011-12-31 16:42:37.000 365 32219.18 252.00 -3654.05 26.92 2011-12-31 16:42:38.000 365 32219.21 252.02 -3653.98 26.92 2011-12-31 16:42:39.000 365 32219.14 251.99 -3654.02 26.92 2011-12-31 16:42:40.000 365 32219.32 252.05 -3654.10 26.92 2011-12-31 16:42:41.000 365 32219.05 252.01 -3654.18 26.92 2011-12-31 16:42:42.000 365 32219.19 251.97 -3654.06 26.92 2011-12-31 16:42:43.000 365 32219.18 252.00 -3654.15 26.92 2011-12-31 16:42:44.000 365 32219.16 252.00 -3654.00 26.92 2011-12-31 16:42:45.000 365 32219.18 252.03 -3654.07 26.92 2011-12-31 16:42:46.000 365 32219.12 251.97 -3654.03 26.92 2011-12-31 16:42:47.000 365 32219.16 251.99 -3653.99 26.92 2011-12-31 16:42:48.000 365 32219.23 251.99 -3653.96 26.92 2011-12-31 16:42:48.000 365 32219.23 251.96 -3654.00 26.92 2011-12-31 16:42:50.000 365 32219.21 252.01 -3654.02 26.92 2011-12-31 16:42:51.000 365 32219.17 251.98 -3654.02 26.92 2011-12-31 16:42:52.000 365 32219.21 252.05 -3654.11 26.92 2011-12-31 16:42:53.000 365 32219.07 252.00 -3654.02 26.92 2011-12-31 16:42:54.000 365 32219.30 251.97 -3654.03 26.92 2011-12-31 16:42:55.000 365 32219.14 252.00 -3654.12 26.92 2011-12-31 16:42:56.000 365 32219.23 252.01 -3654.11 26.92 2011-12-31 16:42:57.000 365 32219.18 252.00 -3654.01 26.92 2011-12-31 16:42:58.000 365 32219.26 251.98 -3654.00 26.92 2011-12-31 16:42:59.000 365 32219.21 252.03 -3654.08 26.92 2011-12-31 16:43:00.000 365 32219.24 252.03 -3654.00 26.92 2011-12-31 16:43:01.000 365 32219.24 252.02 -3653.95 26.92 2011-12-31 16:43:01.000 365 32219.24 252.05 -3654.02 26.92 2011-12-31 16:43:03.000 365 32219.12 251.98 -3653.91 26.92 2011-12-31 16:43:04.000 365 32219.26 252.02 -3653.99 26.92 2011-12-31 16:43:05.000 365 32219.25 252.01 -3653.92 26.92 2011-12-31 16:43:06.000 365 32219.16 251.98 -3653.97 26.92 2011-12-31 16:43:07.000 365 32219.19 252.00 -3653.97 26.92 2011-12-31 16:43:08.000 365 32219.22 252.06 -3654.02 26.92 2011-12-31 16:43:09.000 365 32219.22 252.02 -3653.98 26.92 2011-12-31 16:43:10.000 365 32219.22 252.05 -3654.00 26.92 2011-12-31 16:43:11.000 365 32219.22 252.08 -3654.02 26.92 2011-12-31 16:43:12.000 365 32219.09 252.03 -3653.97 26.92 2011-12-31 16:43:13.000 365 32219.20 252.03 -3654.03 26.92 2011-12-31 16:43:14.000 365 32219.24 252.04 -3654.02 26.92 2011-12-31 16:43:15.000 365 32219.13 252.04 -3653.95 26.92 2011-12-31 16:43:16.000 365 32219.11 252.01 -3653.93 26.92 2011-12-31 16:43:17.000 365 32219.14 252.04 -3653.97 26.92 2011-12-31 16:43:18.000 365 32219.16 252.06 -3653.95 26.92 2011-12-31 16:43:19.000 365 32219.13 252.02 -3653.93 26.92 2011-12-31 16:43:20.000 365 32219.26 252.01 -3653.95 26.92 2011-12-31 16:43:21.000 365 32219.19 252.04 -3653.95 26.92 2011-12-31 16:43:22.000 365 32219.28 252.03 -3653.99 26.92 2011-12-31 16:43:23.000 365 32219.19 252.05 -3653.93 26.92 2011-12-31 16:43:24.000 365 32219.11 252.06 -3654.00 26.92 2011-12-31 16:43:25.000 365 32219.21 252.04 -3654.03 26.92 2011-12-31 16:43:26.000 365 32219.26 252.06 -3653.96 26.92 2011-12-31 16:43:27.000 365 32219.33 252.03 -3653.86 26.92 2011-12-31 16:43:28.000 365 32219.13 252.08 -3654.01 26.92 2011-12-31 16:43:29.000 365 32219.25 252.11 -3653.95 26.92 2011-12-31 16:43:30.000 365 32219.24 252.05 -3653.97 26.92 2011-12-31 16:43:31.000 365 32219.24 252.07 -3653.93 26.92 2011-12-31 16:43:32.000 365 32219.26 252.04 -3653.98 26.92 2011-12-31 16:43:33.000 365 32219.20 252.12 -3653.93 26.92 2011-12-31 16:43:34.000 365 32219.24 252.08 -3653.91 26.92 2011-12-31 16:43:35.000 365 32219.20 252.06 -3653.92 26.92 2011-12-31 16:43:36.000 365 32219.17 252.08 -3653.98 26.92 2011-12-31 16:43:37.000 365 32219.16 252.10 -3654.02 26.92 2011-12-31 16:43:38.000 365 32219.28 252.10 -3653.89 26.92 2011-12-31 16:43:39.000 365 32219.21 252.11 -3654.00 26.92 2011-12-31 16:43:40.000 365 32219.16 252.08 -3653.94 26.92 2011-12-31 16:43:41.000 365 32219.29 252.04 -3653.86 26.92 2011-12-31 16:43:42.000 365 32219.22 252.07 -3653.96 26.92 2011-12-31 16:43:42.000 365 32219.22 252.07 -3653.96 26.92 2011-12-31 16:43:44.000 365 32219.22 252.08 -3653.90 26.92 2011-12-31 16:43:45.000 365 32219.26 252.05 -3653.93 26.92 2011-12-31 16:43:46.000 365 32219.19 252.06 -3653.96 26.92 2011-12-31 16:43:47.000 365 32219.26 252.06 -3653.83 26.92 2011-12-31 16:43:48.000 365 32219.28 252.08 -3653.96 26.92 2011-12-31 16:43:49.000 365 32219.21 252.09 -3654.02 26.92 2011-12-31 16:43:50.000 365 32219.10 252.04 -3653.90 26.92 2011-12-31 16:43:51.000 365 32219.26 252.04 -3653.89 26.92 2011-12-31 16:43:52.000 365 32219.38 252.07 -3654.01 26.92 2011-12-31 16:43:53.000 365 32219.24 252.08 -3653.95 26.92 2011-12-31 16:43:54.000 365 32219.20 252.09 -3653.87 26.92 2011-12-31 16:43:55.000 365 32219.21 252.08 -3653.87 26.92 2011-12-31 16:43:55.000 365 32219.28 252.05 -3653.93 26.92 2011-12-31 16:43:57.000 365 32219.28 252.07 -3653.94 26.92 2011-12-31 16:43:58.000 365 32219.25 252.05 -3653.89 26.92 2011-12-31 16:43:59.000 365 32219.24 252.07 -3653.87 26.92 2011-12-31 16:44:00.000 365 32219.26 252.06 -3653.84 26.92 2011-12-31 16:44:01.000 365 32219.18 252.07 -3653.93 26.92 2011-12-31 16:44:02.000 365 32219.16 252.06 -3653.90 26.92 2011-12-31 16:44:03.000 365 32219.28 252.08 -3653.89 26.92 2011-12-31 16:44:04.000 365 32219.24 252.07 -3653.91 26.92 2011-12-31 16:44:05.000 365 32219.19 252.10 -3653.95 26.92 2011-12-31 16:44:06.000 365 32219.31 252.03 -3653.81 26.92 2011-12-31 16:44:07.000 365 32219.19 252.04 -3653.89 26.92 2011-12-31 16:44:08.000 365 32219.27 252.07 -3653.96 26.92 2011-12-31 16:44:09.000 365 32219.22 252.07 -3653.87 26.92 2011-12-31 16:44:10.000 365 32219.21 252.01 -3653.81 26.92 2011-12-31 16:44:11.000 365 32219.26 252.06 -3653.88 26.92 2011-12-31 16:44:12.000 365 32219.34 252.04 -3653.83 26.92 2011-12-31 16:44:13.000 365 32219.26 252.03 -3653.74 26.92 2011-12-31 16:44:14.000 365 32219.28 252.05 -3653.86 26.92 2011-12-31 16:44:15.000 365 32219.32 252.07 -3653.86 26.92 2011-12-31 16:44:16.000 365 32219.35 252.03 -3653.81 26.92 2011-12-31 16:44:17.000 365 32219.18 252.03 -3653.85 26.92 2011-12-31 16:44:18.000 365 32219.43 252.10 -3653.92 26.92 2011-12-31 16:44:19.000 365 32219.32 252.09 -3653.91 26.92 2011-12-31 16:44:20.000 365 32219.25 252.08 -3653.95 26.92 2011-12-31 16:44:21.000 365 32219.32 252.05 -3653.87 26.92 2011-12-31 16:44:22.000 365 32219.35 252.09 -3653.88 26.92 2011-12-31 16:44:23.000 365 32219.31 252.04 -3653.86 26.92 2011-12-31 16:44:24.000 365 32219.31 252.07 -3653.94 26.92 2011-12-31 16:44:25.000 365 32219.37 252.05 -3653.91 26.92 2011-12-31 16:44:26.000 365 32219.41 252.07 -3653.90 26.92 2011-12-31 16:44:27.000 365 32219.33 252.04 -3653.95 26.92 2011-12-31 16:44:28.000 365 32219.43 252.03 -3653.89 26.92 2011-12-31 16:44:29.000 365 32219.28 252.07 -3653.83 26.92 2011-12-31 16:44:30.000 365 32219.37 252.06 -3653.88 26.92 2011-12-31 16:44:31.000 365 32219.43 252.04 -3654.02 26.92 2011-12-31 16:44:32.000 365 32219.36 252.04 -3653.87 26.92 2011-12-31 16:44:33.000 365 32219.31 252.05 -3653.88 26.92 2011-12-31 16:44:34.000 365 32219.43 252.05 -3653.86 26.92 2011-12-31 16:44:35.000 365 32219.35 252.06 -3653.81 26.92 2011-12-31 16:44:36.000 365 32219.37 252.01 -3653.87 26.92 2011-12-31 16:44:36.000 365 32219.40 252.03 -3653.89 26.92 2011-12-31 16:44:38.000 365 32219.46 252.09 -3653.94 26.92 2011-12-31 16:44:39.000 365 32219.40 252.06 -3653.96 26.92 2011-12-31 16:44:40.000 365 32219.41 252.03 -3653.91 26.92 2011-12-31 16:44:41.000 365 32219.34 252.02 -3653.81 26.92 2011-12-31 16:44:42.000 365 32219.44 252.06 -3653.90 26.92 2011-12-31 16:44:43.000 365 32219.37 252.06 -3653.92 26.92 2011-12-31 16:44:44.000 365 32219.35 252.11 -3654.00 26.92 2011-12-31 16:44:45.000 365 32219.42 252.07 -3653.86 26.92 2011-12-31 16:44:46.000 365 32219.44 252.03 -3653.86 26.92 2011-12-31 16:44:47.000 365 32219.36 252.09 -3653.80 26.92 2011-12-31 16:44:48.000 365 32219.47 252.03 -3653.83 26.93 2011-12-31 16:44:49.000 365 32219.43 252.04 -3653.80 26.92 2011-12-31 16:44:49.000 365 32219.37 252.12 -3653.84 26.92 2011-12-31 16:44:51.000 365 32219.41 252.07 -3653.84 26.92 2011-12-31 16:44:52.000 365 32219.38 252.04 -3653.87 26.92 2011-12-31 16:44:53.000 365 32219.47 252.11 -3653.87 26.92 2011-12-31 16:44:54.000 365 32219.41 252.10 -3653.86 26.92 2011-12-31 16:44:55.000 365 32219.37 252.05 -3653.84 26.92 2011-12-31 16:44:56.000 365 32219.52 252.13 -3653.84 26.92 2011-12-31 16:44:57.000 365 32219.41 252.07 -3653.83 26.92 2011-12-31 16:44:58.000 365 32219.43 252.07 -3653.81 26.92 2011-12-31 16:44:59.000 365 32219.41 252.11 -3653.84 26.92 2011-12-31 16:45:00.000 365 32219.44 252.11 -3653.80 26.92 2011-12-31 16:45:01.000 365 32219.36 252.11 -3653.78 26.92 2011-12-31 16:45:02.000 365 32219.40 252.07 -3653.75 26.92 2011-12-31 16:45:03.000 365 32219.43 252.09 -3653.80 26.92 2011-12-31 16:45:04.000 365 32219.42 252.09 -3653.86 26.93 2011-12-31 16:45:05.000 365 32219.39 252.07 -3653.74 26.93 2011-12-31 16:45:06.000 365 32219.37 252.09 -3653.75 26.92 2011-12-31 16:45:07.000 365 32219.44 252.09 -3653.80 26.92 2011-12-31 16:45:08.000 365 32219.42 252.09 -3653.76 26.93 2011-12-31 16:45:09.000 365 32219.44 252.06 -3653.86 26.92 2011-12-31 16:45:10.000 365 32219.34 252.08 -3653.81 26.92 2011-12-31 16:45:11.000 365 32219.53 252.10 -3653.75 26.93 2011-12-31 16:45:12.000 365 32219.46 252.09 -3653.80 26.93 2011-12-31 16:45:13.000 365 32219.41 252.08 -3653.78 26.93 2011-12-31 16:45:14.000 365 32219.43 252.12 -3653.73 26.93 2011-12-31 16:45:15.000 365 32219.41 252.05 -3653.78 26.92 2011-12-31 16:45:16.000 365 32219.34 252.10 -3653.70 26.92 2011-12-31 16:45:17.000 365 32219.47 252.07 -3653.73 26.92 2011-12-31 16:45:18.000 365 32219.41 252.08 -3653.89 26.92 2011-12-31 16:45:19.000 365 32219.33 252.08 -3653.87 26.92 2011-12-31 16:45:20.000 365 32219.43 252.12 -3653.85 26.92 2011-12-31 16:45:21.000 365 32219.49 252.09 -3653.71 26.92 2011-12-31 16:45:22.000 365 32219.41 252.13 -3653.78 26.92 2011-12-31 16:45:23.000 365 32219.47 252.08 -3653.75 26.93 2011-12-31 16:45:24.000 365 32219.48 252.13 -3653.81 26.92 2011-12-31 16:45:25.000 365 32219.39 252.10 -3653.81 26.92 2011-12-31 16:45:26.000 365 32219.46 252.12 -3653.71 26.92 2011-12-31 16:45:27.000 365 32219.33 252.08 -3653.83 26.92 2011-12-31 16:45:28.000 365 32219.44 252.08 -3653.71 26.92 2011-12-31 16:45:29.000 365 32219.49 252.13 -3653.84 26.93 2011-12-31 16:45:30.000 365 32219.35 252.09 -3653.77 26.93 2011-12-31 16:45:30.000 365 32219.38 252.09 -3653.81 26.92 2011-12-31 16:45:32.000 365 32219.36 252.11 -3653.71 26.92 2011-12-31 16:45:33.000 365 32219.49 252.09 -3653.82 26.92 2011-12-31 16:45:34.000 365 32219.48 252.10 -3653.74 26.92 2011-12-31 16:45:35.000 365 32219.38 252.07 -3653.74 26.92 2011-12-31 16:45:36.000 365 32219.48 252.16 -3653.72 26.92 2011-12-31 16:45:37.000 365 32219.42 252.14 -3653.70 26.92 2011-12-31 16:45:38.000 365 32219.42 252.09 -3653.65 26.92 2011-12-31 16:45:39.000 365 32219.50 252.10 -3653.70 26.92 2011-12-31 16:45:40.000 365 32219.50 252.09 -3653.73 26.92 2011-12-31 16:45:41.000 365 32219.37 252.10 -3653.68 26.92 2011-12-31 16:45:42.000 365 32219.42 252.10 -3653.80 26.92 2011-12-31 16:45:43.000 365 32219.49 252.09 -3653.82 26.92 2011-12-31 16:45:43.000 365 32219.52 252.10 -3653.80 26.93 2011-12-31 16:45:45.000 365 32219.40 252.12 -3653.75 26.92 2011-12-31 16:45:46.000 365 32219.37 252.10 -3653.81 26.92 2011-12-31 16:45:47.000 365 32219.39 252.13 -3653.72 26.92 2011-12-31 16:45:48.000 365 32219.50 252.12 -3653.80 26.92 2011-12-31 16:45:49.000 365 32219.38 252.11 -3653.78 26.92 2011-12-31 16:45:50.000 365 32219.41 252.15 -3653.69 26.92 2011-12-31 16:45:51.000 365 32219.48 252.14 -3653.70 26.92 2011-12-31 16:45:52.000 365 32219.42 252.14 -3653.66 26.92 2011-12-31 16:45:53.000 365 32219.49 252.13 -3653.71 26.93 2011-12-31 16:45:54.000 365 32219.48 252.15 -3653.66 26.93 2011-12-31 16:45:55.000 365 32219.45 252.13 -3653.65 26.93 2011-12-31 16:45:56.000 365 32219.47 252.13 -3653.68 26.92 2011-12-31 16:45:57.000 365 32219.53 252.13 -3653.77 26.93 2011-12-31 16:45:58.000 365 32219.62 252.15 -3653.74 26.92 2011-12-31 16:45:59.000 365 32219.49 252.12 -3653.65 26.93 2011-12-31 16:46:00.000 365 32219.54 252.13 -3653.74 26.93 2011-12-31 16:46:01.000 365 32219.53 252.15 -3653.68 26.93 2011-12-31 16:46:02.000 365 32219.46 252.14 -3653.66 26.92 2011-12-31 16:46:03.000 365 32219.52 252.12 -3653.64 26.93 2011-12-31 16:46:04.000 365 32219.49 252.16 -3653.70 26.93 2011-12-31 16:46:05.000 365 32219.56 252.13 -3653.60 26.92 2011-12-31 16:46:06.000 365 32219.40 252.12 -3653.76 26.92 2011-12-31 16:46:07.000 365 32219.41 252.13 -3653.69 26.93 2011-12-31 16:46:08.000 365 32219.53 252.14 -3653.66 26.92 2011-12-31 16:46:09.000 365 32219.43 252.14 -3653.73 26.93 2011-12-31 16:46:10.000 365 32219.49 252.12 -3653.70 26.93 2011-12-31 16:46:11.000 365 32219.41 252.14 -3653.75 26.92 2011-12-31 16:46:12.000 365 32219.62 252.09 -3653.76 26.92 2011-12-31 16:46:13.000 365 32219.50 252.11 -3653.68 26.92 2011-12-31 16:46:14.000 365 32219.48 252.11 -3653.64 26.92 2011-12-31 16:46:15.000 365 32219.48 252.17 -3653.58 26.92 2011-12-31 16:46:16.000 365 32219.50 252.17 -3653.71 26.92 2011-12-31 16:46:17.000 365 32219.65 252.14 -3653.68 26.93 2011-12-31 16:46:18.000 365 32219.43 252.08 -3653.62 26.92 2011-12-31 16:46:19.000 365 32219.50 252.13 -3653.73 26.92 2011-12-31 16:46:20.000 365 32219.55 252.16 -3653.68 26.93 2011-12-31 16:46:21.000 365 32219.58 252.20 -3653.63 26.92 2011-12-31 16:46:22.000 365 32219.46 252.17 -3653.68 26.93 2011-12-31 16:46:23.000 365 32219.63 252.14 -3653.70 26.92 2011-12-31 16:46:24.000 365 32219.64 252.15 -3653.67 26.92 2011-12-31 16:46:24.000 365 32219.60 252.14 -3653.70 26.92 2011-12-31 16:46:26.000 365 32219.58 252.12 -3653.61 26.92 2011-12-31 16:46:27.000 365 32219.50 252.13 -3653.69 26.92 2011-12-31 16:46:28.000 365 32219.58 252.13 -3653.68 26.92 2011-12-31 16:46:29.000 365 32219.63 252.17 -3653.63 26.92 2011-12-31 16:46:30.000 365 32219.58 252.15 -3653.72 26.92 2011-12-31 16:46:31.000 365 32219.61 252.14 -3653.67 26.92 2011-12-31 16:46:32.000 365 32219.58 252.20 -3653.62 26.92 2011-12-31 16:46:33.000 365 32219.57 252.19 -3653.66 26.92 2011-12-31 16:46:34.000 365 32219.58 252.18 -3653.58 26.92 2011-12-31 16:46:35.000 365 32219.65 252.17 -3653.66 26.92 2011-12-31 16:46:36.000 365 32219.55 252.17 -3653.64 26.92 2011-12-31 16:46:37.000 365 32219.53 252.15 -3653.64 26.93 2011-12-31 16:46:37.000 365 32219.54 252.19 -3653.67 26.93 2011-12-31 16:46:39.000 365 32219.54 252.16 -3653.57 26.93 2011-12-31 16:46:40.000 365 32219.53 252.20 -3653.68 26.92 2011-12-31 16:46:41.000 365 32219.58 252.16 -3653.57 26.93 2011-12-31 16:46:42.000 365 32219.61 252.16 -3653.56 26.92 2011-12-31 16:46:43.000 365 32219.55 252.16 -3653.64 26.92 2011-12-31 16:46:44.000 365 32219.63 252.21 -3653.73 26.92 2011-12-31 16:46:45.000 365 32219.65 252.21 -3653.72 26.92 2011-12-31 16:46:46.000 365 32219.69 252.16 -3653.68 26.92 2011-12-31 16:46:47.000 365 32219.61 252.16 -3653.63 26.92 2011-12-31 16:46:48.000 365 32219.49 252.15 -3653.70 26.93 2011-12-31 16:46:49.000 365 32219.62 252.15 -3653.69 26.93 2011-12-31 16:46:50.000 365 32219.60 252.18 -3653.62 26.93 2011-12-31 16:46:51.000 365 32219.58 252.11 -3653.72 26.92 2011-12-31 16:46:52.000 365 32219.65 252.17 -3653.69 26.92 2011-12-31 16:46:53.000 365 32219.52 252.21 -3653.69 26.93 2011-12-31 16:46:54.000 365 32219.72 252.17 -3653.70 26.93 2011-12-31 16:46:55.000 365 32219.64 252.18 -3653.71 26.92 2011-12-31 16:46:56.000 365 32219.46 252.22 -3653.68 26.93 2011-12-31 16:46:57.000 365 32219.58 252.22 -3653.58 26.93 2011-12-31 16:46:58.000 365 32219.68 252.19 -3653.71 26.92 2011-12-31 16:46:59.000 365 32219.58 252.19 -3653.62 26.92 2011-12-31 16:47:00.000 365 32219.55 252.18 -3653.53 26.93 2011-12-31 16:47:01.000 365 32219.53 252.20 -3653.60 26.93 2011-12-31 16:47:02.000 365 32219.57 252.19 -3653.57 26.93 2011-12-31 16:47:03.000 365 32219.54 252.19 -3653.72 26.92 2011-12-31 16:47:04.000 365 32219.40 252.22 -3653.64 26.93 2011-12-31 16:47:05.000 365 32219.59 252.19 -3653.59 26.93 2011-12-31 16:47:06.000 365 32219.58 252.17 -3653.52 26.93 2011-12-31 16:47:07.000 365 32219.54 252.14 -3653.56 26.93 2011-12-31 16:47:08.000 365 32219.62 252.19 -3653.55 26.92 2011-12-31 16:47:09.000 365 32219.59 252.16 -3653.62 26.93 2011-12-31 16:47:10.000 365 32219.60 252.18 -3653.56 26.93 2011-12-31 16:47:11.000 365 32219.60 252.14 -3653.49 26.92 2011-12-31 16:47:12.000 365 32219.63 252.16 -3653.61 26.92 2011-12-31 16:47:13.000 365 32219.57 252.15 -3653.56 26.93 2011-12-31 16:47:14.000 365 32219.64 252.17 -3653.55 26.92 2011-12-31 16:47:15.000 365 32219.75 252.15 -3653.59 26.93 2011-12-31 16:47:16.000 365 32219.65 252.13 -3653.52 26.93 2011-12-31 16:47:17.000 365 32219.72 252.19 -3653.59 26.92 2011-12-31 16:47:18.000 365 32219.61 252.18 -3653.72 26.92 2011-12-31 16:47:18.000 365 32219.64 252.19 -3653.68 26.92 2011-12-31 16:47:20.000 365 32219.67 252.21 -3653.59 26.93 2011-12-31 16:47:21.000 365 32219.65 252.18 -3653.61 26.93 2011-12-31 16:47:22.000 365 32219.59 252.17 -3653.62 26.92 2011-12-31 16:47:23.000 365 32219.71 252.18 -3653.59 26.93 2011-12-31 16:47:24.000 365 32219.67 252.22 -3653.64 26.93 2011-12-31 16:47:25.000 365 32219.67 252.22 -3653.64 26.92 2011-12-31 16:47:26.000 365 32219.71 252.19 -3653.59 26.93 2011-12-31 16:47:27.000 365 32219.69 252.20 -3653.57 26.93 2011-12-31 16:47:28.000 365 32219.72 252.16 -3653.53 26.93 2011-12-31 16:47:29.000 365 32219.60 252.19 -3653.64 26.93 2011-12-31 16:47:30.000 365 32219.65 252.18 -3653.59 26.93 2011-12-31 16:47:31.000 365 32219.59 252.17 -3653.57 26.93 2011-12-31 16:47:31.000 365 32219.71 252.19 -3653.59 26.93 2011-12-31 16:47:33.000 365 32219.67 252.19 -3653.54 26.93 2011-12-31 16:47:34.000 365 32219.55 252.18 -3653.60 26.93 2011-12-31 16:47:35.000 365 32219.71 252.21 -3653.56 26.93 2011-12-31 16:47:36.000 365 32219.63 252.15 -3653.57 26.93 2011-12-31 16:47:37.000 365 32219.59 252.16 -3653.59 26.93 2011-12-31 16:47:38.000 365 32219.61 252.17 -3653.46 26.93 2011-12-31 16:47:39.000 365 32219.59 252.16 -3653.53 26.93 2011-12-31 16:47:40.000 365 32219.51 252.13 -3653.50 26.93 2011-12-31 16:47:41.000 365 32219.59 252.19 -3653.55 26.93 2011-12-31 16:47:42.000 365 32219.52 252.21 -3653.57 26.93 2011-12-31 16:47:43.000 365 32219.54 252.18 -3653.53 26.93 2011-12-31 16:47:44.000 365 32219.56 252.15 -3653.52 26.93 2011-12-31 16:47:45.000 365 32219.58 252.17 -3653.53 26.93 2011-12-31 16:47:46.000 365 32219.42 252.17 -3653.54 26.93 2011-12-31 16:47:47.000 365 32219.76 252.21 -3653.52 26.93 2011-12-31 16:47:48.000 365 32219.61 252.20 -3653.36 26.93 2011-12-31 16:47:49.000 365 32219.58 252.21 -3653.45 26.93 2011-12-31 16:47:50.000 365 32219.60 252.16 -3653.44 26.93 2011-12-31 16:47:51.000 365 32219.63 252.18 -3653.49 26.93 2011-12-31 16:47:52.000 365 32219.64 252.19 -3653.47 26.93 2011-12-31 16:47:53.000 365 32219.62 252.21 -3653.43 26.93 2011-12-31 16:47:54.000 365 32219.66 252.19 -3653.44 26.93 2011-12-31 16:47:55.000 365 32219.61 252.19 -3653.49 26.93 2011-12-31 16:47:56.000 365 32219.59 252.23 -3653.42 26.93 2011-12-31 16:47:57.000 365 32219.59 252.23 -3653.45 26.93 2011-12-31 16:47:58.000 365 32219.71 252.21 -3653.47 26.93 2011-12-31 16:47:59.000 365 32219.67 252.22 -3653.46 26.93 2011-12-31 16:48:00.000 365 32219.65 252.19 -3653.41 26.93 2011-12-31 16:48:01.000 365 32219.64 252.20 -3653.46 26.93 2011-12-31 16:48:02.000 365 32219.57 252.18 -3653.52 26.93 2011-12-31 16:48:03.000 365 32219.58 252.20 -3653.43 26.93 2011-12-31 16:48:04.000 365 32219.59 252.25 -3653.53 26.93 2011-12-31 16:48:05.000 365 32219.60 252.21 -3653.43 26.93 2011-12-31 16:48:06.000 365 32219.59 252.21 -3653.46 26.93 2011-12-31 16:48:07.000 365 32219.58 252.22 -3653.47 26.93 2011-12-31 16:48:08.000 365 32219.61 252.20 -3653.38 26.93 2011-12-31 16:48:09.000 365 32219.62 252.20 -3653.39 26.93 2011-12-31 16:48:10.000 365 32219.63 252.23 -3653.44 26.93 2011-12-31 16:48:11.000 365 32219.69 252.17 -3653.41 26.93 2011-12-31 16:48:12.000 365 32219.58 252.20 -3653.48 26.93 2011-12-31 16:48:12.000 365 32219.56 252.21 -3653.47 26.93 2011-12-31 16:48:14.000 365 32219.59 252.17 -3653.37 26.93 2011-12-31 16:48:15.000 365 32219.64 252.19 -3653.43 26.93 2011-12-31 16:48:16.000 365 32219.68 252.21 -3653.39 26.93 2011-12-31 16:48:17.000 365 32219.75 252.21 -3653.43 26.93 2011-12-31 16:48:18.000 365 32219.67 252.15 -3653.40 26.93 2011-12-31 16:48:19.000 365 32219.70 252.13 -3653.43 26.93 2011-12-31 16:48:20.000 365 32219.68 252.21 -3653.50 26.93 2011-12-31 16:48:21.000 365 32219.63 252.17 -3653.46 26.93 2011-12-31 16:48:22.000 365 32219.69 252.18 -3653.45 26.93 2011-12-31 16:48:23.000 365 32219.60 252.18 -3653.43 26.93 2011-12-31 16:48:24.000 365 32219.57 252.18 -3653.38 26.93 2011-12-31 16:48:25.000 365 32219.60 252.16 -3653.39 26.93 2011-12-31 16:48:25.000 365 32219.60 252.19 -3653.39 26.93 2011-12-31 16:48:27.000 365 32219.62 252.19 -3653.41 26.93 2011-12-31 16:48:28.000 365 32219.64 252.22 -3653.39 26.93 2011-12-31 16:48:29.000 365 32219.59 252.18 -3653.46 26.93 2011-12-31 16:48:30.000 365 32219.61 252.27 -3653.36 26.93 2011-12-31 16:48:31.000 365 32219.68 252.28 -3653.43 26.93 2011-12-31 16:48:32.000 365 32219.64 252.18 -3653.36 26.93 2011-12-31 16:48:33.000 365 32219.63 252.21 -3653.39 26.93 2011-12-31 16:48:34.000 365 32219.67 252.23 -3653.49 26.93 2011-12-31 16:48:35.000 365 32219.62 252.21 -3653.35 26.93 2011-12-31 16:48:36.000 365 32219.62 252.18 -3653.43 26.93 2011-12-31 16:48:37.000 365 32219.63 252.20 -3653.44 26.93 2011-12-31 16:48:38.000 365 32219.62 252.22 -3653.44 26.93 2011-12-31 16:48:39.000 365 32219.65 252.19 -3653.44 26.93 2011-12-31 16:48:40.000 365 32219.60 252.18 -3653.40 26.93 2011-12-31 16:48:41.000 365 32219.71 252.22 -3653.49 26.93 2011-12-31 16:48:42.000 365 32219.63 252.18 -3653.47 26.93 2011-12-31 16:48:43.000 365 32219.70 252.19 -3653.44 26.93 2011-12-31 16:48:44.000 365 32219.62 252.16 -3653.35 26.93 2011-12-31 16:48:45.000 365 32219.74 252.19 -3653.43 26.93 2011-12-31 16:48:46.000 365 32219.77 252.19 -3653.42 26.93 2011-12-31 16:48:47.000 365 32219.57 252.19 -3653.38 26.93 2011-12-31 16:48:48.000 365 32219.63 252.16 -3653.41 26.93 2011-12-31 16:48:49.000 365 32219.58 252.17 -3653.44 26.93 2011-12-31 16:48:50.000 365 32219.72 252.22 -3653.39 26.93 2011-12-31 16:48:51.000 365 32219.56 252.18 -3653.44 26.93 2011-12-31 16:48:52.000 365 32219.72 252.16 -3653.46 26.93 2011-12-31 16:48:53.000 365 32219.66 252.16 -3653.34 26.93 2011-12-31 16:48:54.000 365 32219.61 252.20 -3653.37 26.93 2011-12-31 16:48:55.000 365 32219.62 252.19 -3653.37 26.93 2011-12-31 16:48:56.000 365 32219.67 252.19 -3653.37 26.93 2011-12-31 16:48:57.000 365 32219.67 252.16 -3653.31 26.93 2011-12-31 16:48:58.000 365 32219.67 252.18 -3653.30 26.93 2011-12-31 16:48:59.000 365 32219.55 252.16 -3653.34 26.93 2011-12-31 16:49:00.000 365 32219.53 252.16 -3653.41 26.93 2011-12-31 16:49:01.000 365 32219.50 252.16 -3653.39 26.93 2011-12-31 16:49:02.000 365 32219.54 252.16 -3653.39 26.93 2011-12-31 16:49:03.000 365 32219.67 252.19 -3653.28 26.93 2011-12-31 16:49:04.000 365 32219.62 252.19 -3653.27 26.93 2011-12-31 16:49:05.000 365 32219.54 252.22 -3653.30 26.93 2011-12-31 16:49:06.000 365 32219.59 252.19 -3653.30 26.93 2011-12-31 16:49:06.000 365 32219.54 252.20 -3653.27 26.93 2011-12-31 16:49:08.000 365 32219.58 252.16 -3653.32 26.93 2011-12-31 16:49:09.000 365 32219.54 252.16 -3653.35 26.93 2011-12-31 16:49:10.000 365 32219.50 252.22 -3653.31 26.93 2011-12-31 16:49:11.000 365 32219.59 252.15 -3653.32 26.93 2011-12-31 16:49:12.000 365 32219.52 252.21 -3653.27 26.93 2011-12-31 16:49:13.000 365 32219.52 252.19 -3653.28 26.93 2011-12-31 16:49:14.000 365 32219.53 252.20 -3653.28 26.93 2011-12-31 16:49:15.000 365 32219.53 252.22 -3653.40 26.93 2011-12-31 16:49:16.000 365 32219.37 252.15 -3653.32 26.93 2011-12-31 16:49:17.000 365 32219.46 252.19 -3653.27 26.93 2011-12-31 16:49:18.000 365 32219.43 252.19 -3653.27 26.93 2011-12-31 16:49:19.000 365 32219.49 252.20 -3653.27 26.93 2011-12-31 16:49:19.000 365 32219.39 252.22 -3653.31 26.93 2011-12-31 16:49:21.000 365 32219.50 252.21 -3653.32 26.93 2011-12-31 16:49:22.000 365 32219.48 252.24 -3653.26 26.93 2011-12-31 16:49:23.000 365 32219.47 252.21 -3653.31 26.93 2011-12-31 16:49:24.000 365 32219.36 252.17 -3653.28 26.93 2011-12-31 16:49:25.000 365 32219.43 252.16 -3653.28 26.93 2011-12-31 16:49:26.000 365 32219.43 252.22 -3653.34 26.93 2011-12-31 16:49:27.000 365 32219.49 252.16 -3653.23 26.93 2011-12-31 16:49:28.000 365 32219.52 252.19 -3653.27 26.93 2011-12-31 16:49:29.000 365 32219.43 252.19 -3653.32 26.93 2011-12-31 16:49:30.000 365 32219.42 252.21 -3653.39 26.93 2011-12-31 16:49:31.000 365 32219.46 252.19 -3653.45 26.93 2011-12-31 16:49:32.000 365 32219.45 252.22 -3653.28 26.93 2011-12-31 16:49:33.000 365 32219.43 252.22 -3653.29 26.93 2011-12-31 16:49:34.000 365 32219.38 252.16 -3653.31 26.93 2011-12-31 16:49:35.000 365 32219.41 252.20 -3653.26 26.93 2011-12-31 16:49:36.000 365 32219.53 252.18 -3653.30 26.93 2011-12-31 16:49:37.000 365 32219.35 252.17 -3653.31 26.93 2011-12-31 16:49:38.000 365 32219.43 252.14 -3653.22 26.93 2011-12-31 16:49:39.000 365 32219.41 252.21 -3653.29 26.93 2011-12-31 16:49:40.000 365 32219.32 252.21 -3653.25 26.93 2011-12-31 16:49:41.000 365 32219.38 252.19 -3653.31 26.93 2011-12-31 16:49:42.000 365 32219.46 252.15 -3653.38 26.93 2011-12-31 16:49:43.000 365 32219.41 252.20 -3653.34 26.93 2011-12-31 16:49:44.000 365 32219.47 252.22 -3653.34 26.93 2011-12-31 16:49:45.000 365 32219.40 252.17 -3653.26 26.93 2011-12-31 16:49:46.000 365 32219.43 252.18 -3653.26 26.93 2011-12-31 16:49:47.000 365 32219.41 252.19 -3653.27 26.93 2011-12-31 16:49:48.000 365 32219.34 252.20 -3653.26 26.93 2011-12-31 16:49:49.000 365 32219.35 252.20 -3653.22 26.93 2011-12-31 16:49:50.000 365 32219.36 252.16 -3653.19 26.93 2011-12-31 16:49:51.000 365 32219.34 252.19 -3653.36 26.93 2011-12-31 16:49:52.000 365 32219.25 252.18 -3653.13 26.93 2011-12-31 16:49:53.000 365 32219.44 252.18 -3653.18 26.93 2011-12-31 16:49:54.000 365 32219.38 252.17 -3653.20 26.93 2011-12-31 16:49:55.000 365 32219.31 252.11 -3653.28 26.93 2011-12-31 16:49:56.000 365 32219.38 252.18 -3653.22 26.93 2011-12-31 16:49:57.000 365 32219.27 252.19 -3653.24 26.93 2011-12-31 16:49:58.000 365 32219.30 252.21 -3653.21 26.93 2011-12-31 16:49:59.000 365 32219.39 252.17 -3653.26 26.93 2011-12-31 16:50:00.000 365 32219.38 252.15 -3653.26 26.93 2011-12-31 16:50:00.000 365 32219.31 252.13 -3653.28 26.93 2011-12-31 16:50:02.000 365 32219.40 252.16 -3653.13 26.93 2011-12-31 16:50:03.000 365 32219.35 252.20 -3653.18 26.93 2011-12-31 16:50:04.000 365 32219.24 252.21 -3653.33 26.93 2011-12-31 16:50:05.000 365 32219.35 252.17 -3653.18 26.93 2011-12-31 16:50:06.000 365 32219.38 252.18 -3653.22 26.93 2011-12-31 16:50:07.000 365 32219.30 252.19 -3653.21 26.93 2011-12-31 16:50:08.000 365 32219.33 252.19 -3653.18 26.93 2011-12-31 16:50:09.000 365 32219.24 252.18 -3653.20 26.93 2011-12-31 16:50:10.000 365 32219.25 252.16 -3653.24 26.93 2011-12-31 16:50:11.000 365 32219.31 252.19 -3653.05 26.93 2011-12-31 16:50:12.000 365 32219.33 252.21 -3653.15 26.93 2011-12-31 16:50:13.000 365 32219.25 252.16 -3653.17 26.93 2011-12-31 16:50:13.000 365 32219.21 252.17 -3653.20 26.93 2011-12-31 16:50:15.000 365 32219.26 252.21 -3653.25 26.93 2011-12-31 16:50:16.000 365 32219.31 252.19 -3653.24 26.93 2011-12-31 16:50:17.000 365 32219.25 252.20 -3653.22 26.93 2011-12-31 16:50:18.000 365 32219.20 252.17 -3653.22 26.93 2011-12-31 16:50:19.000 365 32219.25 252.19 -3653.17 26.93 2011-12-31 16:50:20.000 365 32219.22 252.16 -3653.16 26.93 2011-12-31 16:50:21.000 365 32219.28 252.17 -3653.16 26.93 2011-12-31 16:50:22.000 365 32219.24 252.16 -3653.18 26.93 2011-12-31 16:50:23.000 365 32219.19 252.15 -3653.21 26.93 2011-12-31 16:50:24.000 365 32219.27 252.17 -3653.21 26.93 2011-12-31 16:50:25.000 365 32219.20 252.19 -3653.21 26.93 2011-12-31 16:50:26.000 365 32219.15 252.17 -3653.25 26.93 2011-12-31 16:50:27.000 365 32219.16 252.19 -3653.11 26.93 2011-12-31 16:50:28.000 365 32219.18 252.20 -3653.13 26.93 2011-12-31 16:50:29.000 365 32219.15 252.20 -3653.24 26.93 2011-12-31 16:50:30.000 365 32219.27 252.19 -3653.18 26.93 2011-12-31 16:50:31.000 365 32219.23 252.15 -3653.10 26.93 2011-12-31 16:50:32.000 365 32219.21 252.16 -3653.15 26.93 2011-12-31 16:50:33.000 365 32219.09 252.16 -3653.14 26.93 2011-12-31 16:50:34.000 365 32219.13 252.16 -3653.21 26.93 2011-12-31 16:50:35.000 365 32219.13 252.13 -3653.18 26.93 2011-12-31 16:50:36.000 365 32219.18 252.16 -3653.20 26.93 2011-12-31 16:50:37.000 365 32219.18 252.13 -3653.18 26.93 2011-12-31 16:50:38.000 365 32219.23 252.14 -3653.19 26.93 2011-12-31 16:50:39.000 365 32219.23 252.16 -3653.11 26.93 2011-12-31 16:50:40.000 365 32219.11 252.19 -3653.11 26.93 2011-12-31 16:50:41.000 365 32219.10 252.13 -3653.19 26.93 2011-12-31 16:50:42.000 365 32219.06 252.15 -3653.19 26.93 2011-12-31 16:50:43.000 365 32219.16 252.17 -3653.07 26.93 2011-12-31 16:50:44.000 365 32219.10 252.13 -3653.07 26.93 2011-12-31 16:50:45.000 365 32219.10 252.16 -3653.13 26.93 2011-12-31 16:50:46.000 365 32219.00 252.15 -3653.19 26.93 2011-12-31 16:50:47.000 365 32219.07 252.13 -3653.19 26.93 2011-12-31 16:50:48.000 365 32219.11 252.16 -3653.16 26.93 2011-12-31 16:50:49.000 365 32219.02 252.14 -3653.17 26.93 2011-12-31 16:50:50.000 365 32219.02 252.07 -3653.12 26.93 2011-12-31 16:50:51.000 365 32219.01 252.10 -3653.12 26.93 2011-12-31 16:50:52.000 365 32219.09 252.11 -3653.14 26.93 2011-12-31 16:50:53.000 365 32218.99 252.08 -3653.24 26.93 2011-12-31 16:50:54.000 365 32219.07 252.09 -3653.18 26.93 2011-12-31 16:50:54.000 365 32219.04 252.10 -3653.18 26.93 2011-12-31 16:50:56.000 365 32218.99 252.10 -3653.12 26.93 2011-12-31 16:50:57.000 365 32219.01 252.09 -3653.11 26.93 2011-12-31 16:50:58.000 365 32219.01 252.10 -3653.11 26.93 2011-12-31 16:50:59.000 365 32218.94 252.08 -3653.12 26.93 2011-12-31 16:51:00.000 365 32219.11 252.13 -3653.12 26.93 2011-12-31 16:51:01.000 365 32218.91 252.12 -3653.13 26.93 2011-12-31 16:51:02.000 365 32219.04 252.12 -3653.13 26.93 2011-12-31 16:51:03.000 365 32218.88 252.13 -3653.22 26.93 2011-12-31 16:51:04.000 365 32219.01 252.16 -3653.22 26.93 2011-12-31 16:51:05.000 365 32219.00 252.12 -3653.13 26.93 2011-12-31 16:51:06.000 365 32218.90 252.13 -3653.20 26.93 2011-12-31 16:51:07.000 365 32218.97 252.14 -3653.24 26.93 2011-12-31 16:51:07.000 365 32218.88 252.10 -3653.19 26.93 2011-12-31 16:51:09.000 365 32218.99 252.13 -3653.21 26.93 2011-12-31 16:51:10.000 365 32218.92 252.10 -3653.14 26.93 2011-12-31 16:51:11.000 365 32218.94 252.12 -3653.22 26.93 2011-12-31 16:51:12.000 365 32218.91 252.08 -3653.13 26.93 2011-12-31 16:51:13.000 365 32218.92 252.12 -3653.18 26.93 2011-12-31 16:51:14.000 365 32218.80 252.10 -3653.15 26.93 2011-12-31 16:51:15.000 365 32218.88 252.12 -3653.12 26.93 2011-12-31 16:51:16.000 365 32218.81 252.13 -3653.18 26.93 2011-12-31 16:51:17.000 365 32218.91 252.11 -3653.12 26.93 2011-12-31 16:51:18.000 365 32218.93 252.13 -3653.11 26.93 2011-12-31 16:51:19.000 365 32218.82 252.14 -3653.12 26.93 2011-12-31 16:51:20.000 365 32218.85 252.10 -3653.09 26.93 2011-12-31 16:51:21.000 365 32218.85 252.11 -3653.24 26.93 2011-12-31 16:51:22.000 365 32218.85 252.06 -3653.08 26.93 2011-12-31 16:51:23.000 365 32218.88 252.09 -3653.14 26.93 2011-12-31 16:51:24.000 365 32218.85 252.13 -3653.15 26.93 2011-12-31 16:51:25.000 365 32218.88 252.11 -3653.13 26.93 2011-12-31 16:51:26.000 365 32218.85 252.10 -3653.18 26.93 2011-12-31 16:51:27.000 365 32218.94 252.12 -3653.22 26.93 2011-12-31 16:51:28.000 365 32218.88 252.09 -3653.16 26.93 2011-12-31 16:51:29.000 365 32218.75 252.10 -3653.11 26.93 2011-12-31 16:51:30.000 365 32218.75 252.09 -3653.20 26.93 2011-12-31 16:51:31.000 365 32218.87 252.08 -3653.10 26.93 2011-12-31 16:51:32.000 365 32218.84 252.08 -3653.16 26.93 2011-12-31 16:51:33.000 365 32218.76 252.07 -3652.98 26.93 2011-12-31 16:51:34.000 365 32218.73 252.10 -3653.14 26.93 2011-12-31 16:51:35.000 365 32218.67 252.09 -3653.08 26.93 2011-12-31 16:51:36.000 365 32218.81 252.05 -3653.19 26.93 2011-12-31 16:51:37.000 365 32218.78 252.09 -3653.17 26.93 2011-12-31 16:51:38.000 365 32218.71 252.10 -3653.15 26.93 2011-12-31 16:51:39.000 365 32218.72 252.09 -3653.10 26.93 2011-12-31 16:51:40.000 365 32218.72 252.07 -3653.11 26.93 2011-12-31 16:51:41.000 365 32218.75 252.08 -3653.06 26.93 2011-12-31 16:51:42.000 365 32218.59 252.08 -3653.08 26.93 2011-12-31 16:51:43.000 365 32218.74 252.11 -3653.19 26.93 2011-12-31 16:51:44.000 365 32218.73 252.10 -3653.18 26.93 2011-12-31 16:51:45.000 365 32218.63 252.10 -3653.18 26.93 2011-12-31 16:51:46.000 365 32218.60 252.08 -3653.09 26.93 2011-12-31 16:51:47.000 365 32218.67 252.04 -3653.10 26.93 2011-12-31 16:51:48.000 365 32218.65 252.10 -3653.18 26.93 2011-12-31 16:51:48.000 365 32218.58 252.09 -3653.07 26.93 2011-12-31 16:51:50.000 365 32218.64 252.05 -3653.15 26.93 2011-12-31 16:51:51.000 365 32218.63 252.05 -3653.12 26.93 2011-12-31 16:51:52.000 365 32218.62 252.04 -3653.09 26.93 2011-12-31 16:51:53.000 365 32218.57 252.07 -3653.22 26.93 2011-12-31 16:51:54.000 365 32218.54 252.05 -3653.13 26.93 2011-12-31 16:51:55.000 365 32218.63 252.06 -3653.03 26.93 2011-12-31 16:51:56.000 365 32218.51 252.05 -3653.03 26.93 2011-12-31 16:51:57.000 365 32218.59 252.04 -3653.11 26.93 2011-12-31 16:51:58.000 365 32218.51 252.06 -3653.11 26.93 2011-12-31 16:51:59.000 365 32218.53 252.09 -3653.15 26.93 2011-12-31 16:52:00.000 365 32218.46 252.04 -3653.10 26.93 2011-12-31 16:52:01.000 365 32218.66 252.04 -3653.08 26.93 2011-12-31 16:52:01.000 365 32218.55 252.10 -3653.09 26.93 2011-12-31 16:52:03.000 365 32218.50 252.05 -3653.20 26.93 2011-12-31 16:52:04.000 365 32218.56 252.07 -3653.02 26.93 2011-12-31 16:52:05.000 365 32218.46 252.02 -3653.08 26.93 2011-12-31 16:52:06.000 365 32218.51 252.06 -3653.17 26.93 2011-12-31 16:52:07.000 365 32218.51 252.04 -3653.13 26.93 2011-12-31 16:52:08.000 365 32218.53 252.03 -3653.05 26.93 2011-12-31 16:52:09.000 365 32218.51 252.03 -3653.09 26.93 2011-12-31 16:52:10.000 365 32218.50 252.05 -3653.19 26.93 2011-12-31 16:52:11.000 365 32218.51 252.07 -3653.13 26.93 2011-12-31 16:52:12.000 365 32218.44 252.05 -3653.09 26.93 2011-12-31 16:52:13.000 365 32218.57 252.04 -3653.02 26.93 2011-12-31 16:52:14.000 365 32218.54 252.04 -3653.01 26.93 2011-12-31 16:52:15.000 365 32218.55 252.04 -3653.13 26.93 2011-12-31 16:52:16.000 365 32218.46 252.09 -3653.21 26.93 2011-12-31 16:52:17.000 365 32218.40 252.05 -3653.12 26.93 2011-12-31 16:52:18.000 365 32218.41 252.05 -3653.16 26.93 2011-12-31 16:52:19.000 365 32218.60 252.07 -3653.16 26.93 2011-12-31 16:52:20.000 365 32218.49 252.02 -3653.10 26.93 2011-12-31 16:52:21.000 365 32218.50 252.02 -3653.17 26.93 2011-12-31 16:52:22.000 365 32218.42 252.04 -3653.16 26.93 2011-12-31 16:52:23.000 365 32218.42 252.05 -3653.13 26.93 2011-12-31 16:52:24.000 365 32218.55 252.02 -3653.09 26.93 2011-12-31 16:52:25.000 365 32218.43 252.05 -3653.14 26.93 2011-12-31 16:52:26.000 365 32218.42 252.02 -3653.19 26.93 2011-12-31 16:52:27.000 365 32218.39 252.07 -3653.07 26.93 2011-12-31 16:52:28.000 365 32218.39 252.05 -3653.11 26.93 2011-12-31 16:52:29.000 365 32218.47 252.03 -3653.12 26.93 2011-12-31 16:52:30.000 365 32218.42 252.11 -3653.19 26.93 2011-12-31 16:52:31.000 365 32218.37 252.04 -3653.17 26.93 2011-12-31 16:52:32.000 365 32218.40 252.04 -3653.25 26.93 2011-12-31 16:52:33.000 365 32218.41 252.03 -3653.09 26.93 2011-12-31 16:52:34.000 365 32218.36 252.04 -3653.08 26.93 2011-12-31 16:52:35.000 365 32218.43 252.01 -3653.12 26.93 2011-12-31 16:52:36.000 365 32218.43 252.07 -3653.05 26.93 2011-12-31 16:52:37.000 365 32218.28 252.03 -3653.18 26.93 2011-12-31 16:52:38.000 365 32218.35 252.02 -3653.21 26.93 2011-12-31 16:52:39.000 365 32218.31 252.01 -3653.07 26.93 2011-12-31 16:52:40.000 365 32218.31 251.99 -3653.20 26.93 2011-12-31 16:52:41.000 365 32218.37 252.02 -3653.13 26.93 2011-12-31 16:52:42.000 365 32218.26 252.03 -3653.16 26.93 2011-12-31 16:52:42.000 365 32218.40 252.04 -3653.11 26.93 2011-12-31 16:52:44.000 365 32218.32 252.01 -3653.14 26.93 2011-12-31 16:52:45.000 365 32218.26 251.99 -3653.06 26.93 2011-12-31 16:52:46.000 365 32218.26 252.03 -3653.16 26.93 2011-12-31 16:52:47.000 365 32218.35 252.00 -3653.20 26.93 2011-12-31 16:52:48.000 365 32218.25 252.03 -3653.16 26.93 2011-12-31 16:52:49.000 365 32218.26 252.01 -3653.03 26.93 2011-12-31 16:52:50.000 365 32218.25 252.02 -3653.07 26.93 2011-12-31 16:52:51.000 365 32218.32 252.02 -3653.05 26.93 2011-12-31 16:52:52.000 365 32218.23 252.04 -3653.06 26.93 2011-12-31 16:52:53.000 365 32218.15 251.97 -3653.00 26.93 2011-12-31 16:52:54.000 365 32218.27 251.99 -3653.09 26.93 2011-12-31 16:52:55.000 365 32218.25 252.03 -3653.09 26.93 2011-12-31 16:52:55.000 365 32218.22 252.01 -3653.05 26.93 2011-12-31 16:52:57.000 365 32218.24 252.02 -3653.15 26.93 2011-12-31 16:52:58.000 365 32218.22 251.97 -3653.18 26.93 2011-12-31 16:52:59.000 365 32218.09 251.99 -3653.11 26.93 2011-12-31 16:53:00.000 365 32218.28 251.97 -3653.15 26.93 2011-12-31 16:53:01.000 365 32218.14 251.98 -3653.22 26.93 2011-12-31 16:53:02.000 365 32218.22 252.01 -3653.18 26.93 2011-12-31 16:53:03.000 365 32218.12 252.00 -3653.11 26.93 2011-12-31 16:53:04.000 365 32218.30 251.97 -3653.22 26.93 2011-12-31 16:53:05.000 365 32218.20 252.01 -3653.11 26.93 2011-12-31 16:53:06.000 365 32218.06 252.00 -3653.12 26.93 2011-12-31 16:53:07.000 365 32218.17 251.99 -3653.13 26.93 2011-12-31 16:53:08.000 365 32218.16 251.98 -3653.13 26.93 2011-12-31 16:53:09.000 365 32218.12 252.00 -3653.19 26.93 2011-12-31 16:53:10.000 365 32218.27 252.02 -3653.13 26.93 2011-12-31 16:53:11.000 365 32218.12 252.01 -3653.13 26.93 2011-12-31 16:53:12.000 365 32218.16 252.00 -3653.18 26.93 2011-12-31 16:53:13.000 365 32218.08 251.98 -3653.12 26.93 2011-12-31 16:53:14.000 365 32218.10 251.99 -3653.15 26.93 2011-12-31 16:53:15.000 365 32218.08 251.97 -3653.19 26.93 2011-12-31 16:53:16.000 365 32218.10 252.03 -3653.12 26.93 2011-12-31 16:53:17.000 365 32218.10 252.02 -3653.15 26.93 2011-12-31 16:53:18.000 365 32218.13 252.01 -3653.18 26.93 2011-12-31 16:53:19.000 365 32218.20 252.02 -3653.14 26.93 2011-12-31 16:53:20.000 365 32218.12 251.99 -3653.11 26.93 2011-12-31 16:53:21.000 365 32218.07 251.95 -3653.15 26.93 2011-12-31 16:53:22.000 365 32218.13 251.98 -3653.17 26.93 2011-12-31 16:53:23.000 365 32218.17 252.00 -3653.13 26.93 2011-12-31 16:53:24.000 365 32218.12 252.02 -3653.15 26.93 2011-12-31 16:53:25.000 365 32218.09 251.98 -3653.15 26.93 2011-12-31 16:53:26.000 365 32218.12 252.00 -3653.12 26.93 2011-12-31 16:53:27.000 365 32218.17 252.00 -3653.19 26.93 2011-12-31 16:53:28.000 365 32218.15 252.00 -3653.19 26.93 2011-12-31 16:53:29.000 365 32218.06 252.05 -3653.13 26.93 2011-12-31 16:53:30.000 365 32218.12 252.01 -3653.23 26.93 2011-12-31 16:53:31.000 365 32218.10 252.03 -3653.21 26.93 2011-12-31 16:53:32.000 365 32218.08 252.04 -3653.26 26.93 2011-12-31 16:53:33.000 365 32218.12 252.07 -3653.18 26.93 2011-12-31 16:53:34.000 365 32218.08 252.03 -3653.16 26.93 2011-12-31 16:53:35.000 365 32218.13 252.05 -3653.07 26.93 2011-12-31 16:53:36.000 365 32218.05 252.02 -3653.20 26.93 2011-12-31 16:53:36.000 365 32218.14 252.04 -3653.12 26.93 2011-12-31 16:53:38.000 365 32218.00 252.00 -3653.11 26.93 2011-12-31 16:53:39.000 365 32218.06 251.99 -3653.09 26.93 2011-12-31 16:53:40.000 365 32218.09 252.02 -3653.08 26.93 2011-12-31 16:53:41.000 365 32217.99 251.98 -3653.19 26.93 2011-12-31 16:53:42.000 365 32218.00 252.00 -3653.19 26.93 2011-12-31 16:53:43.000 365 32218.03 252.02 -3653.22 26.93 2011-12-31 16:53:44.000 365 32218.01 252.03 -3653.28 26.93 2011-12-31 16:53:45.000 365 32218.10 252.03 -3653.21 26.93 2011-12-31 16:53:46.000 365 32218.11 252.01 -3653.15 26.93 2011-12-31 16:53:47.000 365 32217.94 252.00 -3653.06 26.93 2011-12-31 16:53:48.000 365 32218.04 252.07 -3653.15 26.93 2011-12-31 16:53:49.000 365 32217.99 252.02 -3653.17 26.93 2011-12-31 16:53:49.000 365 32217.92 251.98 -3653.22 26.93 2011-12-31 16:53:51.000 365 32218.04 252.01 -3653.15 26.93 2011-12-31 16:53:52.000 365 32217.96 252.01 -3653.20 26.93 2011-12-31 16:53:53.000 365 32218.03 252.02 -3653.22 26.93 2011-12-31 16:53:54.000 365 32217.85 252.03 -3653.11 26.93 2011-12-31 16:53:55.000 365 32217.95 252.00 -3653.16 26.93 2011-12-31 16:53:56.000 365 32217.92 251.99 -3653.20 26.93 2011-12-31 16:53:57.000 365 32217.88 251.99 -3653.12 26.93 2011-12-31 16:53:58.000 365 32217.99 252.01 -3653.25 26.93 2011-12-31 16:53:59.000 365 32217.90 251.97 -3653.17 26.93 2011-12-31 16:54:00.000 365 32217.91 251.95 -3653.09 26.93 2011-12-31 16:54:01.000 365 32217.95 252.02 -3653.06 26.93 2011-12-31 16:54:02.000 365 32217.92 252.03 -3653.06 26.93 2011-12-31 16:54:03.000 365 32217.95 252.00 -3653.18 26.93 2011-12-31 16:54:04.000 365 32217.94 252.02 -3653.12 26.93 2011-12-31 16:54:05.000 365 32217.95 252.02 -3653.18 26.93 2011-12-31 16:54:06.000 365 32217.88 252.02 -3653.09 26.93 2011-12-31 16:54:07.000 365 32217.94 252.00 -3653.13 26.93 2011-12-31 16:54:08.000 365 32217.88 252.06 -3653.20 26.93 2011-12-31 16:54:09.000 365 32217.85 252.01 -3653.07 26.93 2011-12-31 16:54:10.000 365 32217.86 252.05 -3653.09 26.93 2011-12-31 16:54:11.000 365 32217.86 251.99 -3653.09 26.93 2011-12-31 16:54:12.000 365 32217.87 252.00 -3653.00 26.93 2011-12-31 16:54:13.000 365 32217.86 252.04 -3653.11 26.93 2011-12-31 16:54:14.000 365 32217.84 252.01 -3653.18 26.93 2011-12-31 16:54:15.000 365 32217.87 251.99 -3653.12 26.93 2011-12-31 16:54:16.000 365 32217.82 252.04 -3653.13 26.93 2011-12-31 16:54:17.000 365 32217.91 252.02 -3653.13 26.93 2011-12-31 16:54:18.000 365 32217.80 252.01 -3653.23 26.93 2011-12-31 16:54:19.000 365 32217.83 252.00 -3653.15 26.93 2011-12-31 16:54:20.000 365 32217.80 252.02 -3653.18 26.93 2011-12-31 16:54:21.000 365 32217.73 252.03 -3653.13 26.93 2011-12-31 16:54:22.000 365 32217.80 252.00 -3653.05 26.93 2011-12-31 16:54:23.000 365 32217.81 251.98 -3653.11 26.93 2011-12-31 16:54:24.000 365 32217.85 251.98 -3653.07 26.93 2011-12-31 16:54:25.000 365 32217.76 252.02 -3652.97 26.93 2011-12-31 16:54:26.000 365 32217.79 252.00 -3653.08 26.93 2011-12-31 16:54:27.000 365 32217.76 251.98 -3653.14 26.93 2011-12-31 16:54:28.000 365 32217.78 251.96 -3653.00 26.93 2011-12-31 16:54:29.000 365 32217.70 251.98 -3653.09 26.93 2011-12-31 16:54:30.000 365 32217.84 251.98 -3653.11 26.93 2011-12-31 16:54:30.000 365 32217.74 251.94 -3653.04 26.93 2011-12-31 16:54:32.000 365 32217.73 251.97 -3653.10 26.93 2011-12-31 16:54:33.000 365 32217.79 251.98 -3653.18 26.93 2011-12-31 16:54:34.000 365 32217.75 251.98 -3653.11 26.93 2011-12-31 16:54:35.000 365 32217.68 251.94 -3653.16 26.93 2011-12-31 16:54:36.000 365 32217.72 252.02 -3653.09 26.93 2011-12-31 16:54:37.000 365 32217.74 251.94 -3653.07 26.93 2011-12-31 16:54:38.000 365 32217.75 251.98 -3653.16 26.93 2011-12-31 16:54:39.000 365 32217.73 252.02 -3653.09 26.93 2011-12-31 16:54:40.000 365 32217.75 251.96 -3653.12 26.93 2011-12-31 16:54:41.000 365 32217.72 252.02 -3653.16 26.93 2011-12-31 16:54:42.000 365 32217.75 251.94 -3653.06 26.93 2011-12-31 16:54:43.000 365 32217.73 251.96 -3653.16 26.93 2011-12-31 16:54:43.000 365 32217.70 251.94 -3653.11 26.93 2011-12-31 16:54:45.000 365 32217.80 251.97 -3653.09 26.93 2011-12-31 16:54:46.000 365 32217.79 251.94 -3653.13 26.93 2011-12-31 16:54:47.000 365 32217.77 251.97 -3653.06 26.93 2011-12-31 16:54:48.000 365 32217.64 252.00 -3653.14 26.93 2011-12-31 16:54:49.000 365 32217.77 252.00 -3653.06 26.93 2011-12-31 16:54:50.000 365 32217.70 252.04 -3653.09 26.93 2011-12-31 16:54:51.000 365 32217.76 252.02 -3653.11 26.93 2011-12-31 16:54:52.000 365 32217.63 251.98 -3653.15 26.93 2011-12-31 16:54:53.000 365 32217.68 251.99 -3653.13 26.93 2011-12-31 16:54:54.000 365 32217.64 251.96 -3653.17 26.93 2011-12-31 16:54:55.000 365 32217.74 251.97 -3653.09 26.93 2011-12-31 16:54:56.000 365 32217.67 251.99 -3653.01 26.93 2011-12-31 16:54:57.000 365 32217.62 252.00 -3653.16 26.93 2011-12-31 16:54:58.000 365 32217.61 251.98 -3653.18 26.93 2011-12-31 16:54:59.000 365 32217.58 252.02 -3653.11 26.93 2011-12-31 16:55:00.000 365 32217.61 251.96 -3653.14 26.93 2011-12-31 16:55:01.000 365 32217.56 251.98 -3653.06 26.93 2011-12-31 16:55:02.000 365 32217.61 251.97 -3653.11 26.93 2011-12-31 16:55:03.000 365 32217.66 251.95 -3653.13 26.93 2011-12-31 16:55:04.000 365 32217.71 251.97 -3653.05 26.93 2011-12-31 16:55:05.000 365 32217.52 252.03 -3653.09 26.93 2011-12-31 16:55:06.000 365 32217.70 252.00 -3653.11 26.93 2011-12-31 16:55:07.000 365 32217.63 252.03 -3653.10 26.93 2011-12-31 16:55:08.000 365 32217.56 252.00 -3653.18 26.93 2011-12-31 16:55:09.000 365 32217.57 252.00 -3653.06 26.93 2011-12-31 16:55:10.000 365 32217.53 251.99 -3653.09 26.93 2011-12-31 16:55:11.000 365 32217.46 252.03 -3653.09 26.93 2011-12-31 16:55:12.000 365 32217.51 251.96 -3653.06 26.93 2011-12-31 16:55:13.000 365 32217.58 252.05 -3653.08 26.93 2011-12-31 16:55:14.000 365 32217.51 252.03 -3653.01 26.93 2011-12-31 16:55:15.000 365 32217.47 251.97 -3652.98 26.93 2011-12-31 16:55:16.000 365 32217.56 252.00 -3653.11 26.93 2011-12-31 16:55:17.000 365 32217.51 252.03 -3653.05 26.93 2011-12-31 16:55:18.000 365 32217.50 252.01 -3653.01 26.93 2011-12-31 16:55:19.000 365 32217.57 251.91 -3653.00 26.93 2011-12-31 16:55:20.000 365 32217.44 251.91 -3653.09 26.93 2011-12-31 16:55:21.000 365 32217.46 251.97 -3653.00 26.93 2011-12-31 16:55:22.000 365 32217.59 252.00 -3653.00 26.93 2011-12-31 16:55:23.000 365 32217.53 251.95 -3653.02 26.93 2011-12-31 16:55:24.000 365 32217.51 251.98 -3653.12 26.93 2011-12-31 16:55:24.000 365 32217.54 251.95 -3653.03 26.93 2011-12-31 16:55:26.000 365 32217.57 251.98 -3653.00 26.93 2011-12-31 16:55:27.000 365 32217.41 251.98 -3653.13 26.93 2011-12-31 16:55:28.000 365 32217.47 251.97 -3653.04 26.93 2011-12-31 16:55:29.000 365 32217.36 252.00 -3652.97 26.93 2011-12-31 16:55:30.000 365 32217.50 251.97 -3653.04 26.93 2011-12-31 16:55:31.000 365 32217.48 251.97 -3652.95 26.93 2011-12-31 16:55:32.000 365 32217.51 252.03 -3652.92 26.93 2011-12-31 16:55:33.000 365 32217.47 251.99 -3652.99 26.93 2011-12-31 16:55:34.000 365 32217.44 252.00 -3652.93 26.93 2011-12-31 16:55:35.000 365 32217.44 251.97 -3652.99 26.93 2011-12-31 16:55:36.000 365 32217.46 251.95 -3653.06 26.93 2011-12-31 16:55:37.000 365 32217.43 251.95 -3653.03 26.93 2011-12-31 16:55:37.000 365 32217.48 251.98 -3653.04 26.93 2011-12-31 16:55:39.000 365 32217.45 251.99 -3652.99 26.93 2011-12-31 16:55:40.000 365 32217.53 251.98 -3653.05 26.93 2011-12-31 16:55:41.000 365 32217.46 251.99 -3652.97 26.93 2011-12-31 16:55:42.000 365 32217.35 251.95 -3653.08 26.93 2011-12-31 16:55:43.000 365 32217.33 251.99 -3653.00 26.93 2011-12-31 16:55:44.000 365 32217.41 251.99 -3653.03 26.93 2011-12-31 16:55:45.000 365 32217.36 251.91 -3652.99 26.93 2011-12-31 16:55:46.000 365 32217.47 251.91 -3652.99 26.93 2011-12-31 16:55:47.000 365 32217.42 251.97 -3652.97 26.93 2011-12-31 16:55:48.000 365 32217.38 251.93 -3653.02 26.93 2011-12-31 16:55:49.000 365 32217.50 251.97 -3652.97 26.93 2011-12-31 16:55:50.000 365 32217.45 251.96 -3652.96 26.93 2011-12-31 16:55:51.000 365 32217.48 252.00 -3653.04 26.93 2011-12-31 16:55:52.000 365 32217.46 251.96 -3653.01 26.93 2011-12-31 16:55:53.000 365 32217.42 251.95 -3653.05 26.93 2011-12-31 16:55:54.000 365 32217.33 251.97 -3652.94 26.93 2011-12-31 16:55:55.000 365 32217.49 251.93 -3653.07 26.93 2011-12-31 16:55:56.000 365 32217.45 251.93 -3652.99 26.93 2011-12-31 16:55:57.000 365 32217.41 251.97 -3653.04 26.93 2011-12-31 16:55:58.000 365 32217.47 251.98 -3653.03 26.93 2011-12-31 16:55:59.000 365 32217.45 251.92 -3653.00 26.93 2011-12-31 16:56:00.000 365 32217.45 251.90 -3653.09 26.93 2011-12-31 16:56:01.000 365 32217.42 251.96 -3653.06 26.93 2011-12-31 16:56:02.000 365 32217.38 251.94 -3653.07 26.93 2011-12-31 16:56:03.000 365 32217.44 251.92 -3653.02 26.93 2011-12-31 16:56:04.000 365 32217.37 251.88 -3653.00 26.93 2011-12-31 16:56:05.000 365 32217.44 251.92 -3653.12 26.93 2011-12-31 16:56:06.000 365 32217.45 251.90 -3653.02 26.93 2011-12-31 16:56:07.000 365 32217.35 251.89 -3653.03 26.93 2011-12-31 16:56:08.000 365 32217.39 251.90 -3653.04 26.93 2011-12-31 16:56:09.000 365 32217.39 251.89 -3653.09 26.93 2011-12-31 16:56:10.000 365 32217.37 251.93 -3653.04 26.93 2011-12-31 16:56:11.000 365 32217.30 251.88 -3653.08 26.93 2011-12-31 16:56:12.000 365 32217.40 251.91 -3653.05 26.93 2011-12-31 16:56:13.000 365 32217.35 251.88 -3653.10 26.93 2011-12-31 16:56:14.000 365 32217.28 251.91 -3653.09 26.93 2011-12-31 16:56:15.000 365 32217.44 251.92 -3653.00 26.93 2011-12-31 16:56:16.000 365 32217.38 251.92 -3653.03 26.93 2011-12-31 16:56:17.000 365 32217.26 251.90 -3653.02 26.93 2011-12-31 16:56:18.000 365 32217.45 251.90 -3653.03 26.93 2011-12-31 16:56:18.000 365 32217.29 251.94 -3653.00 26.93 2011-12-31 16:56:20.000 365 32217.41 251.94 -3653.05 26.93 2011-12-31 16:56:21.000 365 32217.47 251.94 -3653.01 26.93 2011-12-31 16:56:22.000 365 32217.45 251.93 -3653.07 26.93 2011-12-31 16:56:23.000 365 32217.35 251.94 -3653.05 26.93 2011-12-31 16:56:24.000 365 32217.36 251.94 -3652.97 26.93 2011-12-31 16:56:25.000 365 32217.38 251.91 -3653.00 26.93 2011-12-31 16:56:26.000 365 32217.40 251.93 -3653.00 26.93 2011-12-31 16:56:27.000 365 32217.38 251.96 -3653.09 26.93 2011-12-31 16:56:28.000 365 32217.40 251.96 -3652.98 26.93 2011-12-31 16:56:29.000 365 32217.33 251.88 -3653.03 26.93 2011-12-31 16:56:30.000 365 32217.48 251.93 -3653.01 26.93 2011-12-31 16:56:31.000 365 32217.30 251.93 -3652.97 26.93 2011-12-31 16:56:31.000 365 32217.38 251.94 -3653.01 26.93 2011-12-31 16:56:33.000 365 32217.42 251.92 -3652.96 26.93 2011-12-31 16:56:34.000 365 32217.45 251.90 -3652.93 26.93 2011-12-31 16:56:35.000 365 32217.43 251.89 -3653.03 26.93 2011-12-31 16:56:36.000 365 32217.43 251.92 -3652.95 26.93 2011-12-31 16:56:37.000 365 32217.35 251.88 -3653.06 26.93 2011-12-31 16:56:38.000 365 32217.36 251.87 -3653.11 26.93 2011-12-31 16:56:39.000 365 32217.45 251.90 -3652.96 26.93 2011-12-31 16:56:40.000 365 32217.43 251.93 -3653.03 26.93 2011-12-31 16:56:41.000 365 32217.32 251.91 -3653.00 26.93 2011-12-31 16:56:42.000 365 32217.30 251.94 -3652.85 26.93 2011-12-31 16:56:43.000 365 32217.52 251.96 -3652.98 26.93 2011-12-31 16:56:44.000 365 32217.39 251.95 -3652.95 26.93 2011-12-31 16:56:45.000 365 32217.35 251.91 -3653.04 26.93 2011-12-31 16:56:46.000 365 32217.34 251.91 -3653.06 26.93 2011-12-31 16:56:47.000 365 32217.43 251.92 -3653.07 26.93 2011-12-31 16:56:48.000 365 32217.40 251.91 -3653.01 26.93 2011-12-31 16:56:49.000 365 32217.44 251.96 -3652.95 26.93 2011-12-31 16:56:50.000 365 32217.28 251.95 -3653.03 26.93 2011-12-31 16:56:51.000 365 32217.37 251.88 -3652.98 26.93 2011-12-31 16:56:52.000 365 32217.39 251.93 -3653.00 26.93 2011-12-31 16:56:53.000 365 32217.42 251.93 -3652.96 26.93 2011-12-31 16:56:54.000 365 32217.25 251.87 -3652.95 26.93 2011-12-31 16:56:55.000 365 32217.39 251.89 -3653.08 26.93 2011-12-31 16:56:56.000 365 32217.35 251.89 -3652.98 26.93 2011-12-31 16:56:57.000 365 32217.33 251.91 -3652.93 26.93 2011-12-31 16:56:58.000 365 32217.32 251.87 -3653.02 26.93 2011-12-31 16:56:59.000 365 32217.39 251.87 -3653.01 26.93 2011-12-31 16:57:00.000 365 32217.29 251.85 -3653.01 26.93 2011-12-31 16:57:01.000 365 32217.35 251.87 -3652.94 26.93 2011-12-31 16:57:02.000 365 32217.32 251.88 -3652.99 26.93 2011-12-31 16:57:03.000 365 32217.35 251.82 -3653.03 26.93 2011-12-31 16:57:04.000 365 32217.32 251.88 -3653.05 26.93 2011-12-31 16:57:05.000 365 32217.30 251.87 -3652.93 26.93 2011-12-31 16:57:06.000 365 32217.21 251.92 -3652.93 26.93 2011-12-31 16:57:07.000 365 32217.35 251.91 -3652.97 26.93 2011-12-31 16:57:08.000 365 32217.29 251.89 -3653.08 26.93 2011-12-31 16:57:09.000 365 32217.24 251.82 -3652.93 26.93 2011-12-31 16:57:10.000 365 32217.26 251.85 -3652.94 26.93 2011-12-31 16:57:11.000 365 32217.41 251.88 -3652.98 26.93 2011-12-31 16:57:12.000 365 32217.34 251.88 -3652.89 26.93 2011-12-31 16:57:12.000 365 32217.32 251.87 -3652.92 26.93 2011-12-31 16:57:14.000 365 32217.31 251.86 -3652.99 26.93 2011-12-31 16:57:15.000 365 32217.28 251.87 -3653.02 26.93 2011-12-31 16:57:16.000 365 32217.29 251.88 -3652.91 26.93 2011-12-31 16:57:17.000 365 32217.28 251.88 -3653.00 26.93 2011-12-31 16:57:18.000 365 32217.34 251.89 -3652.95 26.93 2011-12-31 16:57:19.000 365 32217.25 251.84 -3652.99 26.93 2011-12-31 16:57:20.000 365 32217.31 251.86 -3652.94 26.93 2011-12-31 16:57:21.000 365 32217.30 251.86 -3652.96 26.93 2011-12-31 16:57:22.000 365 32217.32 251.87 -3652.90 26.93 2011-12-31 16:57:23.000 365 32217.32 251.88 -3652.98 26.93 2011-12-31 16:57:24.000 365 32217.29 251.85 -3652.96 26.93 2011-12-31 16:57:25.000 365 32217.34 251.84 -3652.99 26.93 2011-12-31 16:57:25.000 365 32217.24 251.82 -3652.99 26.93 2011-12-31 16:57:27.000 365 32217.34 251.87 -3652.93 26.93 2011-12-31 16:57:28.000 365 32217.35 251.83 -3652.97 26.93 2011-12-31 16:57:29.000 365 32217.26 251.85 -3652.96 26.93 2011-12-31 16:57:30.000 365 32217.30 251.82 -3652.95 26.93 2011-12-31 16:57:31.000 365 32217.29 251.87 -3652.98 26.93 2011-12-31 16:57:32.000 365 32217.27 251.88 -3652.92 26.93 2011-12-31 16:57:33.000 365 32217.23 251.88 -3652.94 26.93 2011-12-31 16:57:34.000 365 32217.33 251.83 -3652.95 26.93 2011-12-31 16:57:35.000 365 32217.28 251.82 -3652.97 26.93 2011-12-31 16:57:36.000 365 32217.27 251.88 -3652.90 26.93 2011-12-31 16:57:37.000 365 32217.31 251.85 -3652.92 26.93 2011-12-31 16:57:38.000 365 32217.23 251.89 -3652.96 26.93 2011-12-31 16:57:39.000 365 32217.32 251.88 -3652.94 26.93 2011-12-31 16:57:40.000 365 32217.33 251.85 -3652.90 26.93 2011-12-31 16:57:41.000 365 32217.24 251.88 -3652.89 26.93 2011-12-31 16:57:42.000 365 32217.40 251.89 -3652.98 26.93 2011-12-31 16:57:43.000 365 32217.28 251.88 -3652.85 26.93 2011-12-31 16:57:44.000 365 32217.23 251.86 -3652.87 26.93 2011-12-31 16:57:45.000 365 32217.22 251.85 -3652.91 26.93 2011-12-31 16:57:46.000 365 32217.33 251.82 -3652.89 26.93 2011-12-31 16:57:47.000 365 32217.19 251.84 -3652.97 26.93 2011-12-31 16:57:48.000 365 32217.32 251.86 -3652.94 26.93 2011-12-31 16:57:49.000 365 32217.19 251.85 -3652.83 26.93 2011-12-31 16:57:50.000 365 32217.25 251.88 -3652.89 26.93 2011-12-31 16:57:51.000 365 32217.23 251.88 -3652.87 26.93 2011-12-31 16:57:52.000 365 32217.27 251.87 -3652.89 26.93 2011-12-31 16:57:53.000 365 32217.29 251.88 -3652.81 26.93 2011-12-31 16:57:54.000 365 32217.29 251.89 -3652.91 26.93 2011-12-31 16:57:55.000 365 32217.27 251.85 -3652.87 26.93 2011-12-31 16:57:56.000 365 32217.32 251.84 -3652.93 26.93 2011-12-31 16:57:57.000 365 32217.20 251.91 -3652.92 26.93 2011-12-31 16:57:58.000 365 32217.38 251.92 -3652.84 26.93 2011-12-31 16:57:59.000 365 32217.29 251.88 -3652.93 26.93 2011-12-31 16:58:00.000 365 32217.11 251.90 -3652.95 26.93 2011-12-31 16:58:01.000 365 32217.19 251.88 -3652.87 26.93 2011-12-31 16:58:02.000 365 32217.28 251.91 -3652.92 26.93 2011-12-31 16:58:03.000 365 32217.20 251.84 -3652.86 26.93 2011-12-31 16:58:04.000 365 32217.27 251.88 -3652.91 26.93 2011-12-31 16:58:05.000 365 32217.26 251.91 -3652.85 26.93 2011-12-31 16:58:06.000 365 32217.29 251.87 -3652.92 26.93 2011-12-31 16:58:06.000 365 32217.29 251.84 -3652.91 26.93 2011-12-31 16:58:08.000 365 32217.23 251.86 -3652.87 26.93 2011-12-31 16:58:09.000 365 32217.24 251.91 -3652.91 26.93 2011-12-31 16:58:10.000 365 32217.26 251.91 -3652.91 26.93 2011-12-31 16:58:11.000 365 32217.32 251.82 -3652.95 26.93 2011-12-31 16:58:12.000 365 32217.24 251.91 -3652.95 26.93 2011-12-31 16:58:13.000 365 32217.29 251.90 -3652.93 26.93 2011-12-31 16:58:14.000 365 32217.31 251.91 -3652.94 26.93 2011-12-31 16:58:15.000 365 32217.26 251.88 -3652.84 26.93 2011-12-31 16:58:16.000 365 32217.28 251.88 -3652.90 26.93 2011-12-31 16:58:17.000 365 32217.31 251.85 -3652.99 26.93 2011-12-31 16:58:18.000 365 32217.27 251.92 -3652.87 26.93 2011-12-31 16:58:19.000 365 32217.37 251.81 -3652.88 26.93 2011-12-31 16:58:19.000 365 32217.33 251.81 -3652.97 26.93 2011-12-31 16:58:21.000 365 32217.30 251.83 -3652.95 26.93 2011-12-31 16:58:22.000 365 32217.36 251.85 -3652.96 26.93 2011-12-31 16:58:23.000 365 32217.34 251.83 -3652.87 26.93 2011-12-31 16:58:24.000 365 32217.19 251.87 -3652.85 26.93 2011-12-31 16:58:25.000 365 32217.29 251.91 -3652.91 26.93 2011-12-31 16:58:26.000 365 32217.32 251.88 -3652.94 26.93 2011-12-31 16:58:27.000 365 32217.30 251.88 -3652.93 26.93 2011-12-31 16:58:28.000 365 32217.26 251.90 -3652.99 26.93 2011-12-31 16:58:29.000 365 32217.25 251.90 -3652.95 26.93 2011-12-31 16:58:30.000 365 32217.37 251.85 -3652.93 26.93 2011-12-31 16:58:31.000 365 32217.32 251.86 -3652.93 26.93 2011-12-31 16:58:32.000 365 32217.30 251.84 -3652.91 26.93 2011-12-31 16:58:33.000 365 32217.29 251.88 -3652.91 26.93 2011-12-31 16:58:34.000 365 32217.30 251.90 -3652.85 26.93 2011-12-31 16:58:35.000 365 32217.31 251.86 -3652.85 26.93 2011-12-31 16:58:36.000 365 32217.20 251.86 -3652.91 26.93 2011-12-31 16:58:37.000 365 32217.23 251.86 -3653.00 26.93 2011-12-31 16:58:38.000 365 32217.26 251.86 -3653.00 26.93 2011-12-31 16:58:39.000 365 32217.31 251.90 -3652.89 26.93 2011-12-31 16:58:40.000 365 32217.29 251.90 -3652.81 26.93 2011-12-31 16:58:41.000 365 32217.26 251.84 -3652.82 26.93 2011-12-31 16:58:42.000 365 32217.30 251.85 -3652.89 26.93 2011-12-31 16:58:43.000 365 32217.30 251.92 -3652.93 26.93 2011-12-31 16:58:44.000 365 32217.24 251.92 -3652.93 26.93 2011-12-31 16:58:45.000 365 32217.24 251.90 -3652.87 26.93 2011-12-31 16:58:46.000 365 32217.27 251.87 -3652.78 26.93 2011-12-31 16:58:47.000 365 32217.24 251.91 -3652.81 26.93 2011-12-31 16:58:48.000 365 32217.39 251.87 -3652.88 26.93 2011-12-31 16:58:49.000 365 32217.28 251.90 -3652.82 26.93 2011-12-31 16:58:50.000 365 32217.24 251.94 -3652.88 26.93 2011-12-31 16:58:51.000 365 32217.27 251.92 -3652.85 26.93 2011-12-31 16:58:52.000 365 32217.22 251.86 -3652.81 26.93 2011-12-31 16:58:53.000 365 32217.24 251.85 -3652.84 26.93 2011-12-31 16:58:54.000 365 32217.24 251.88 -3652.93 26.93 2011-12-31 16:58:55.000 365 32217.24 251.94 -3652.84 26.93 2011-12-31 16:58:56.000 365 32217.24 251.91 -3652.85 26.93 2011-12-31 16:58:57.000 365 32217.24 251.89 -3652.84 26.93 2011-12-31 16:58:58.000 365 32217.25 251.89 -3652.78 26.93 2011-12-31 16:58:59.000 365 32217.25 251.87 -3652.82 26.93 2011-12-31 16:59:00.000 365 32217.19 251.92 -3652.81 26.93 2011-12-31 16:59:00.000 365 32217.32 251.93 -3652.81 26.93 2011-12-31 16:59:02.000 365 32217.24 251.88 -3652.74 26.93 2011-12-31 16:59:03.000 365 32217.23 251.87 -3652.82 26.93 2011-12-31 16:59:04.000 365 32217.20 251.88 -3652.80 26.93 2011-12-31 16:59:05.000 365 32217.19 251.85 -3652.83 26.93 2011-12-31 16:59:06.000 365 32217.17 251.88 -3652.77 26.93 2011-12-31 16:59:07.000 365 32217.16 251.88 -3652.82 26.93 2011-12-31 16:59:08.000 365 32217.19 251.86 -3652.83 26.93 2011-12-31 16:59:09.000 365 32217.22 251.85 -3652.81 26.93 2011-12-31 16:59:10.000 365 32217.11 251.90 -3652.87 26.93 2011-12-31 16:59:11.000 365 32217.11 251.83 -3652.75 26.93 2011-12-31 16:59:12.000 365 32217.14 251.91 -3652.78 26.93 2011-12-31 16:59:13.000 365 32217.15 251.88 -3652.82 26.93 2011-12-31 16:59:13.000 365 32217.14 251.86 -3652.88 26.93 2011-12-31 16:59:15.000 365 32217.18 251.90 -3652.69 26.93 2011-12-31 16:59:16.000 365 32217.18 251.91 -3652.85 26.93 2011-12-31 16:59:17.000 365 32217.15 251.90 -3652.81 26.93 2011-12-31 16:59:18.000 365 32217.11 251.90 -3652.80 26.93 2011-12-31 16:59:19.000 365 32217.12 251.91 -3652.81 26.93 2011-12-31 16:59:20.000 365 32217.17 251.92 -3652.79 26.93 2011-12-31 16:59:21.000 365 32217.11 251.91 -3652.80 26.93 2011-12-31 16:59:22.000 365 32217.11 251.88 -3652.84 26.93 2011-12-31 16:59:23.000 365 32217.01 251.92 -3652.84 26.93 2011-12-31 16:59:24.000 365 32217.15 251.90 -3652.76 26.93 2011-12-31 16:59:25.000 365 32217.10 251.90 -3652.84 26.93 2011-12-31 16:59:26.000 365 32217.12 251.94 -3652.84 26.93 2011-12-31 16:59:27.000 365 32217.23 251.89 -3652.78 26.93 2011-12-31 16:59:28.000 365 32217.17 251.92 -3652.72 26.93 2011-12-31 16:59:29.000 365 32217.17 251.91 -3652.83 26.93 2011-12-31 16:59:30.000 365 32217.19 251.91 -3652.85 26.93 2011-12-31 16:59:31.000 365 32217.13 251.96 -3652.81 26.93 2011-12-31 16:59:32.000 365 32217.11 251.94 -3652.73 26.93 2011-12-31 16:59:33.000 365 32217.13 251.95 -3652.70 26.93 2011-12-31 16:59:34.000 365 32217.16 251.93 -3652.79 26.93 2011-12-31 16:59:35.000 365 32217.05 251.94 -3652.77 26.93 2011-12-31 16:59:36.000 365 32217.04 251.92 -3652.82 26.93 2011-12-31 16:59:37.000 365 32217.15 251.97 -3652.75 26.93 2011-12-31 16:59:38.000 365 32217.13 251.95 -3652.72 26.93 2011-12-31 16:59:39.000 365 32217.16 251.96 -3652.77 26.93 2011-12-31 16:59:40.000 365 32217.10 251.92 -3652.82 26.93 2011-12-31 16:59:41.000 365 32217.05 251.94 -3652.82 26.93 2011-12-31 16:59:42.000 365 32217.11 251.93 -3652.74 26.93 2011-12-31 16:59:43.000 365 32217.05 251.93 -3652.78 26.93 2011-12-31 16:59:44.000 365 32217.02 251.91 -3652.78 26.93 2011-12-31 16:59:45.000 365 32217.15 251.96 -3652.81 26.93 2011-12-31 16:59:46.000 365 32217.13 251.95 -3652.78 26.93 2011-12-31 16:59:47.000 365 32217.04 251.94 -3652.74 26.93 2011-12-31 16:59:48.000 365 32217.22 251.94 -3652.84 26.93 2011-12-31 16:59:49.000 365 32216.98 251.91 -3652.79 26.93 2011-12-31 16:59:50.000 365 32217.12 251.91 -3652.87 26.93 2011-12-31 16:59:51.000 365 32217.15 251.95 -3652.80 26.93 2011-12-31 16:59:52.000 365 32217.16 251.93 -3652.76 26.93 2011-12-31 16:59:53.000 365 32217.17 251.95 -3652.74 26.93 2011-12-31 16:59:54.000 365 32217.13 251.93 -3652.72 26.93 2011-12-31 16:59:54.000 365 32217.08 251.91 -3652.71 26.93 2011-12-31 16:59:56.000 365 32217.11 251.94 -3652.76 26.93 2011-12-31 16:59:57.000 365 32217.12 251.92 -3652.75 26.93 2011-12-31 16:59:58.000 365 32217.13 251.93 -3652.80 26.93 2011-12-31 16:59:59.000 365 32217.08 251.94 -3652.73 26.93 2011-12-31 17:00:00.000 365 32217.09 251.91 -3652.78 26.93 2011-12-31 17:00:01.000 365 32217.08 251.94 -3652.68 26.93 2011-12-31 17:00:02.000 365 32217.15 251.91 -3652.67 26.93 2011-12-31 17:00:03.000 365 32217.11 251.92 -3652.70 26.93 2011-12-31 17:00:04.000 365 32217.13 251.88 -3652.72 26.93 2011-12-31 17:00:05.000 365 32217.05 251.90 -3652.77 26.93 2011-12-31 17:00:06.000 365 32217.08 251.97 -3652.66 26.93 2011-12-31 17:00:07.000 365 32217.04 251.95 -3652.78 26.93 2011-12-31 17:00:07.000 365 32217.17 251.95 -3652.76 26.93 2011-12-31 17:00:09.000 365 32217.15 251.92 -3652.76 26.93 2011-12-31 17:00:10.000 365 32217.13 251.93 -3652.77 26.93 2011-12-31 17:00:11.000 365 32217.00 251.97 -3652.74 26.93 2011-12-31 17:00:12.000 365 32217.16 251.95 -3652.72 26.93 2011-12-31 17:00:13.000 365 32217.07 251.92 -3652.75 26.93 2011-12-31 17:00:14.000 365 32217.13 251.93 -3652.81 26.93 2011-12-31 17:00:15.000 365 32217.16 251.97 -3652.70 26.93 2011-12-31 17:00:16.000 365 32217.05 251.95 -3652.74 26.93 2011-12-31 17:00:17.000 365 32217.08 251.95 -3652.74 26.93 2011-12-31 17:00:18.000 365 32217.02 251.93 -3652.69 26.93 2011-12-31 17:00:19.000 365 32217.07 251.94 -3652.74 26.93 2011-12-31 17:00:20.000 365 32217.00 251.93 -3652.70 26.93 2011-12-31 17:00:21.000 365 32217.04 251.97 -3652.69 26.93 2011-12-31 17:00:22.000 365 32217.03 251.93 -3652.74 26.93 2011-12-31 17:00:23.000 365 32216.93 251.94 -3652.71 26.93 2011-12-31 17:00:24.000 365 32217.08 251.94 -3652.75 26.93 2011-12-31 17:00:25.000 365 32217.07 251.94 -3652.73 26.93 2011-12-31 17:00:26.000 365 32216.98 251.95 -3652.69 26.93 2011-12-31 17:00:27.000 365 32217.01 251.96 -3652.65 26.93 2011-12-31 17:00:28.000 365 32217.07 251.95 -3652.70 26.93 2011-12-31 17:00:29.000 365 32217.01 251.97 -3652.67 26.93 2011-12-31 17:00:30.000 365 32216.99 251.98 -3652.73 26.93 2011-12-31 17:00:31.000 365 32217.05 251.95 -3652.68 26.93 2011-12-31 17:00:32.000 365 32217.08 251.91 -3652.60 26.93 2011-12-31 17:00:33.000 365 32217.10 251.94 -3652.66 26.93 2011-12-31 17:00:34.000 365 32216.94 251.96 -3652.60 26.93 2011-12-31 17:00:35.000 365 32217.06 251.95 -3652.65 26.93 2011-12-31 17:00:36.000 365 32217.06 251.99 -3652.69 26.93 2011-12-31 17:00:37.000 365 32217.10 251.98 -3652.64 26.93 2011-12-31 17:00:38.000 365 32217.02 251.96 -3652.62 26.93 2011-12-31 17:00:39.000 365 32217.10 251.99 -3652.66 26.93 2011-12-31 17:00:40.000 365 32217.05 251.96 -3652.62 26.93 2011-12-31 17:00:41.000 365 32217.08 252.01 -3652.67 26.93 2011-12-31 17:00:42.000 365 32217.04 251.98 -3652.57 26.93 2011-12-31 17:00:43.000 365 32217.04 251.94 -3652.62 26.93 2011-12-31 17:00:44.000 365 32216.99 251.95 -3652.71 26.93 2011-12-31 17:00:45.000 365 32217.03 251.95 -3652.68 26.93 2011-12-31 17:00:46.000 365 32217.11 251.95 -3652.62 26.93 2011-12-31 17:00:47.000 365 32216.99 252.02 -3652.56 26.93 2011-12-31 17:00:48.000 365 32217.10 251.96 -3652.63 26.93 2011-12-31 17:00:48.000 365 32217.03 251.93 -3652.67 26.93 2011-12-31 17:00:50.000 365 32217.07 251.98 -3652.66 26.93 2011-12-31 17:00:51.000 365 32217.05 252.02 -3652.63 26.93 2011-12-31 17:00:52.000 365 32217.07 251.96 -3652.63 26.93 2011-12-31 17:00:53.000 365 32217.05 251.99 -3652.68 26.93 2011-12-31 17:00:54.000 365 32217.04 252.01 -3652.61 26.93 2011-12-31 17:00:55.000 365 32217.04 251.94 -3652.62 26.93 2011-12-31 17:00:56.000 365 32217.08 251.97 -3652.65 26.93 2011-12-31 17:00:57.000 365 32217.08 252.01 -3652.61 26.93 2011-12-31 17:00:58.000 365 32216.98 251.96 -3652.60 26.93 2011-12-31 17:00:59.000 365 32216.99 251.96 -3652.59 26.93 2011-12-31 17:01:00.000 365 32217.11 251.97 -3652.53 26.93 2011-12-31 17:01:01.000 365 32217.01 251.95 -3652.66 26.93 2011-12-31 17:01:01.000 365 32216.97 251.97 -3652.66 26.93 2011-12-31 17:01:03.000 365 32217.13 251.91 -3652.55 26.93 2011-12-31 17:01:04.000 365 32217.05 251.95 -3652.65 26.93 2011-12-31 17:01:05.000 365 32216.99 251.99 -3652.69 26.93 2011-12-31 17:01:06.000 365 32217.14 251.96 -3652.67 26.93 2011-12-31 17:01:07.000 365 32217.09 251.96 -3652.67 26.93 2011-12-31 17:01:08.000 365 32217.02 251.95 -3652.65 26.93 2011-12-31 17:01:09.000 365 32216.99 251.99 -3652.56 26.93 2011-12-31 17:01:10.000 365 32217.08 252.03 -3652.62 26.93 2011-12-31 17:01:11.000 365 32217.09 251.97 -3652.70 26.93 2011-12-31 17:01:12.000 365 32216.99 252.03 -3652.63 26.93 2011-12-31 17:01:13.000 365 32217.11 251.98 -3652.59 26.93 2011-12-31 17:01:14.000 365 32217.07 252.01 -3652.63 26.93 2011-12-31 17:01:15.000 365 32216.98 252.03 -3652.56 26.93 2011-12-31 17:01:16.000 365 32217.02 252.02 -3652.65 26.93 2011-12-31 17:01:17.000 365 32217.05 252.00 -3652.59 26.93 2011-12-31 17:01:18.000 365 32217.08 252.00 -3652.54 26.93 2011-12-31 17:01:19.000 365 32217.14 252.02 -3652.60 26.93 2011-12-31 17:01:20.000 365 32217.02 252.01 -3652.69 26.93 2011-12-31 17:01:21.000 365 32217.17 252.02 -3652.59 26.93 2011-12-31 17:01:22.000 365 32217.07 252.04 -3652.63 26.93 2011-12-31 17:01:23.000 365 32217.07 252.03 -3652.57 26.93 2011-12-31 17:01:24.000 365 32217.12 252.02 -3652.53 26.93 2011-12-31 17:01:25.000 365 32217.00 251.99 -3652.71 26.93 2011-12-31 17:01:26.000 365 32216.96 252.00 -3652.62 26.93 2011-12-31 17:01:27.000 365 32217.07 251.97 -3652.57 26.93 2011-12-31 17:01:28.000 365 32217.04 251.99 -3652.53 26.93 2011-12-31 17:01:29.000 365 32216.94 252.00 -3652.60 26.93 2011-12-31 17:01:30.000 365 32217.12 251.98 -3652.60 26.93 2011-12-31 17:01:31.000 365 32217.00 251.98 -3652.66 26.93 2011-12-31 17:01:32.000 365 32217.00 251.95 -3652.64 26.93 2011-12-31 17:01:33.000 365 32217.05 252.00 -3652.57 26.93 2011-12-31 17:01:34.000 365 32217.05 252.01 -3652.60 26.93 2011-12-31 17:01:35.000 365 32217.06 252.03 -3652.61 26.93 2011-12-31 17:01:36.000 365 32217.05 252.03 -3652.63 26.93 2011-12-31 17:01:37.000 365 32216.99 252.01 -3652.56 26.93 2011-12-31 17:01:38.000 365 32217.04 252.00 -3652.61 26.93 2011-12-31 17:01:39.000 365 32216.97 252.01 -3652.56 26.93 2011-12-31 17:01:40.000 365 32216.99 252.00 -3652.59 26.93 2011-12-31 17:01:41.000 365 32217.04 252.03 -3652.49 26.93 2011-12-31 17:01:42.000 365 32217.07 251.98 -3652.52 26.93 2011-12-31 17:01:42.000 365 32216.97 252.01 -3652.62 26.93 2011-12-31 17:01:44.000 365 32217.14 252.03 -3652.61 26.93 2011-12-31 17:01:45.000 365 32217.03 252.05 -3652.53 26.93 2011-12-31 17:01:46.000 365 32217.02 252.01 -3652.60 26.93 2011-12-31 17:01:47.000 365 32217.03 252.00 -3652.59 26.93 2011-12-31 17:01:48.000 365 32217.19 252.03 -3652.56 26.93 2011-12-31 17:01:49.000 365 32217.08 252.03 -3652.57 26.93 2011-12-31 17:01:50.000 365 32217.09 252.01 -3652.66 26.93 2011-12-31 17:01:51.000 365 32217.07 252.05 -3652.65 26.93 2011-12-31 17:01:52.000 365 32217.01 252.00 -3652.52 26.93 2011-12-31 17:01:53.000 365 32217.03 252.02 -3652.49 26.93 2011-12-31 17:01:54.000 365 32216.94 252.06 -3652.55 26.93 2011-12-31 17:01:55.000 365 32217.15 252.01 -3652.53 26.93 2011-12-31 17:01:55.000 365 32216.99 252.02 -3652.59 26.93 2011-12-31 17:01:57.000 365 32217.00 252.00 -3652.58 26.93 2011-12-31 17:01:58.000 365 32217.05 252.02 -3652.51 26.93 2011-12-31 17:01:59.000 365 32216.97 252.03 -3652.54 26.93 2011-12-31 17:02:00.000 365 32217.05 251.98 -3652.55 26.93 2011-12-31 17:02:01.000 365 32217.05 251.99 -3652.48 26.93 2011-12-31 17:02:02.000 365 32217.08 252.00 -3652.47 26.93 2011-12-31 17:02:03.000 365 32216.97 251.99 -3652.51 26.93 2011-12-31 17:02:04.000 365 32217.12 252.00 -3652.45 26.93 2011-12-31 17:02:05.000 365 32217.09 252.03 -3652.46 26.93 2011-12-31 17:02:06.000 365 32217.05 251.98 -3652.48 26.93 2011-12-31 17:02:07.000 365 32217.01 251.97 -3652.45 26.93 2011-12-31 17:02:08.000 365 32217.09 252.00 -3652.51 26.93 2011-12-31 17:02:09.000 365 32217.04 251.96 -3652.50 26.93 2011-12-31 17:02:10.000 365 32217.02 252.00 -3652.44 26.93 2011-12-31 17:02:11.000 365 32217.02 252.00 -3652.47 26.93 2011-12-31 17:02:12.000 365 32216.98 252.07 -3652.53 26.93 2011-12-31 17:02:13.000 365 32217.07 251.97 -3652.44 26.93 2011-12-31 17:02:14.000 365 32217.02 251.98 -3652.52 26.93 2011-12-31 17:02:15.000 365 32217.00 252.02 -3652.40 26.93 2011-12-31 17:02:16.000 365 32216.98 252.02 -3652.50 26.93 2011-12-31 17:02:17.000 365 32216.96 252.03 -3652.52 26.93 2011-12-31 17:02:18.000 365 32216.99 252.03 -3652.53 26.93 2011-12-31 17:02:19.000 365 32217.09 252.01 -3652.41 26.93 2011-12-31 17:02:20.000 365 32217.02 252.01 -3652.46 26.93 2011-12-31 17:02:21.000 365 32216.95 252.03 -3652.42 26.93 2011-12-31 17:02:22.000 365 32216.92 252.00 -3652.49 26.93 2011-12-31 17:02:23.000 365 32217.04 252.00 -3652.48 26.93 2011-12-31 17:02:24.000 365 32217.06 251.99 -3652.42 26.93 2011-12-31 17:02:25.000 365 32217.01 252.01 -3652.45 26.93 2011-12-31 17:02:26.000 365 32217.02 252.01 -3652.45 26.93 2011-12-31 17:02:27.000 365 32217.04 251.99 -3652.47 26.93 2011-12-31 17:02:28.000 365 32217.01 252.03 -3652.35 26.93 2011-12-31 17:02:29.000 365 32216.95 252.03 -3652.56 26.93 2011-12-31 17:02:30.000 365 32217.10 252.02 -3652.41 26.93 2011-12-31 17:02:31.000 365 32216.98 252.00 -3652.41 26.93 2011-12-31 17:02:32.000 365 32216.93 251.99 -3652.40 26.93 2011-12-31 17:02:33.000 365 32216.97 252.02 -3652.32 26.93 2011-12-31 17:02:34.000 365 32216.99 252.02 -3652.47 26.93 2011-12-31 17:02:35.000 365 32216.97 252.01 -3652.45 26.93 2011-12-31 17:02:36.000 365 32216.88 252.00 -3652.47 26.93 2011-12-31 17:02:36.000 365 32217.05 252.00 -3652.39 26.93 2011-12-31 17:02:38.000 365 32216.95 251.97 -3652.45 26.93 2011-12-31 17:02:39.000 365 32216.99 252.00 -3652.35 26.93 2011-12-31 17:02:40.000 365 32216.97 252.01 -3652.29 26.93 2011-12-31 17:02:41.000 365 32216.92 252.04 -3652.43 26.93 2011-12-31 17:02:42.000 365 32216.90 252.03 -3652.42 26.93 2011-12-31 17:02:43.000 365 32216.99 252.04 -3652.36 26.93 2011-12-31 17:02:44.000 365 32216.97 252.01 -3652.39 26.93 2011-12-31 17:02:45.000 365 32217.00 252.04 -3652.38 26.93 2011-12-31 17:02:46.000 365 32216.95 252.00 -3652.44 26.93 2011-12-31 17:02:47.000 365 32216.98 251.98 -3652.38 26.93 2011-12-31 17:02:48.000 365 32216.89 251.99 -3652.44 26.93 2011-12-31 17:02:49.000 365 32217.03 252.01 -3652.41 26.93 2011-12-31 17:02:49.000 365 32216.99 252.04 -3652.34 26.93 2011-12-31 17:02:51.000 365 32216.98 252.04 -3652.41 26.93 2011-12-31 17:02:52.000 365 32216.97 252.01 -3652.44 26.93 2011-12-31 17:02:53.000 365 32216.83 252.02 -3652.34 26.93 2011-12-31 17:02:54.000 365 32216.97 251.98 -3652.37 26.93 2011-12-31 17:02:55.000 365 32216.99 251.99 -3652.29 26.93 2011-12-31 17:02:56.000 365 32216.89 251.99 -3652.35 26.93 2011-12-31 17:02:57.000 365 32217.01 252.01 -3652.49 26.93 2011-12-31 17:02:58.000 365 32216.92 252.01 -3652.41 26.93 2011-12-31 17:02:59.000 365 32216.95 252.02 -3652.47 26.93 2011-12-31 17:03:00.000 365 32216.89 252.00 -3652.41 26.93 2011-12-31 17:03:01.000 365 32216.98 252.01 -3652.35 26.93 2011-12-31 17:03:02.000 365 32216.91 252.00 -3652.41 26.93 2011-12-31 17:03:03.000 365 32216.89 252.02 -3652.36 26.93 2011-12-31 17:03:04.000 365 32216.89 252.02 -3652.30 26.93 2011-12-31 17:03:05.000 365 32216.81 251.98 -3652.38 26.93 2011-12-31 17:03:06.000 365 32217.04 251.95 -3652.30 26.93 2011-12-31 17:03:07.000 365 32216.93 252.00 -3652.31 26.93 2011-12-31 17:03:08.000 365 32216.94 252.01 -3652.30 26.93 2011-12-31 17:03:09.000 365 32216.98 252.03 -3652.34 26.93 2011-12-31 17:03:10.000 365 32216.92 252.00 -3652.38 26.93 2011-12-31 17:03:11.000 365 32216.89 252.03 -3652.25 26.93 2011-12-31 17:03:12.000 365 32216.92 251.98 -3652.26 26.93 2011-12-31 17:03:13.000 365 32216.84 252.02 -3652.45 26.93 2011-12-31 17:03:14.000 365 32216.85 252.03 -3652.40 26.93 2011-12-31 17:03:15.000 365 32216.88 252.03 -3652.31 26.93 2011-12-31 17:03:16.000 365 32216.93 251.99 -3652.37 26.93 2011-12-31 17:03:17.000 365 32216.86 252.01 -3652.31 26.93 2011-12-31 17:03:18.000 365 32216.91 252.04 -3652.32 26.93 2011-12-31 17:03:19.000 365 32216.94 251.98 -3652.31 26.93 2011-12-31 17:03:20.000 365 32216.85 252.01 -3652.33 26.93 2011-12-31 17:03:21.000 365 32216.97 252.05 -3652.25 26.93 2011-12-31 17:03:22.000 365 32216.88 252.02 -3652.34 26.93 2011-12-31 17:03:23.000 365 32216.91 252.02 -3652.29 26.93 2011-12-31 17:03:24.000 365 32216.94 252.00 -3652.31 26.93 2011-12-31 17:03:25.000 365 32216.95 252.06 -3652.33 26.93 2011-12-31 17:03:26.000 365 32216.97 252.03 -3652.31 26.93 2011-12-31 17:03:27.000 365 32216.97 252.05 -3652.30 26.93 2011-12-31 17:03:28.000 365 32216.98 252.06 -3652.35 26.93 2011-12-31 17:03:29.000 365 32216.82 252.02 -3652.30 26.93 2011-12-31 17:03:30.000 365 32217.04 252.01 -3652.36 26.93 2011-12-31 17:03:30.000 365 32216.98 252.03 -3652.34 26.93 2011-12-31 17:03:32.000 365 32216.97 252.05 -3652.35 26.93 2011-12-31 17:03:33.000 365 32216.94 252.01 -3652.30 26.93 2011-12-31 17:03:34.000 365 32216.90 252.00 -3652.28 26.93 2011-12-31 17:03:35.000 365 32216.89 252.00 -3652.29 26.93 2011-12-31 17:03:36.000 365 32217.02 252.04 -3652.34 26.93 2011-12-31 17:03:37.000 365 32216.95 252.00 -3652.29 26.93 2011-12-31 17:03:38.000 365 32216.96 252.00 -3652.30 26.93 2011-12-31 17:03:39.000 365 32216.94 252.03 -3652.16 26.93 2011-12-31 17:03:40.000 365 32216.97 252.01 -3652.34 26.93 2011-12-31 17:03:41.000 365 32216.90 252.05 -3652.29 26.93 2011-12-31 17:03:42.000 365 32216.94 252.03 -3652.19 26.93 2011-12-31 17:03:43.000 365 32217.04 252.05 -3652.37 26.93 2011-12-31 17:03:43.000 365 32216.83 252.05 -3652.23 26.93 2011-12-31 17:03:45.000 365 32216.88 252.01 -3652.22 26.93 2011-12-31 17:03:46.000 365 32216.89 252.00 -3652.29 26.93 2011-12-31 17:03:47.000 365 32216.91 252.02 -3652.27 26.93 2011-12-31 17:03:48.000 365 32216.92 252.02 -3652.22 26.93 2011-12-31 17:03:49.000 365 32216.92 252.02 -3652.29 26.93 2011-12-31 17:03:50.000 365 32216.90 252.04 -3652.28 26.93 2011-12-31 17:03:51.000 365 32216.86 252.06 -3652.24 26.93 2011-12-31 17:03:52.000 365 32216.90 252.03 -3652.26 26.93 2011-12-31 17:03:53.000 365 32216.94 252.05 -3652.20 26.93 2011-12-31 17:03:54.000 365 32216.89 252.10 -3652.20 26.93 2011-12-31 17:03:55.000 365 32216.96 252.09 -3652.33 26.93 2011-12-31 17:03:56.000 365 32216.79 252.07 -3652.26 26.93 2011-12-31 17:03:57.000 365 32216.85 252.05 -3652.19 26.93 2011-12-31 17:03:58.000 365 32216.89 252.07 -3652.26 26.93 2011-12-31 17:03:59.000 365 32216.82 252.07 -3652.10 26.93 2011-12-31 17:04:00.000 365 32216.88 252.11 -3652.16 26.93 2011-12-31 17:04:01.000 365 32216.90 252.08 -3652.16 26.93 2011-12-31 17:04:02.000 365 32216.94 252.07 -3652.22 26.93 2011-12-31 17:04:03.000 365 32216.92 252.02 -3652.25 26.93 2011-12-31 17:04:04.000 365 32216.89 252.07 -3652.18 26.93 2011-12-31 17:04:05.000 365 32216.85 252.09 -3652.17 26.93 2011-12-31 17:04:06.000 365 32216.90 252.07 -3652.19 26.93 2011-12-31 17:04:07.000 365 32216.98 252.05 -3652.18 26.93 2011-12-31 17:04:08.000 365 32216.92 252.04 -3652.22 26.93 2011-12-31 17:04:09.000 365 32216.88 252.05 -3652.20 26.93 2011-12-31 17:04:10.000 365 32216.90 252.08 -3652.20 26.93 2011-12-31 17:04:11.000 365 32216.85 252.10 -3652.19 26.93 2011-12-31 17:04:12.000 365 32216.88 252.04 -3652.20 26.93 2011-12-31 17:04:13.000 365 32216.92 252.07 -3652.22 26.93 2011-12-31 17:04:14.000 365 32216.95 252.08 -3652.28 26.93 2011-12-31 17:04:15.000 365 32216.89 252.09 -3652.18 26.93 2011-12-31 17:04:16.000 365 32216.90 252.10 -3652.26 26.93 2011-12-31 17:04:17.000 365 32216.80 252.07 -3652.15 26.93 2011-12-31 17:04:18.000 365 32216.85 252.12 -3652.14 26.93 2011-12-31 17:04:19.000 365 32216.87 252.05 -3652.18 26.93 2011-12-31 17:04:20.000 365 32216.89 252.07 -3652.16 26.93 2011-12-31 17:04:21.000 365 32216.88 252.05 -3652.20 26.93 2011-12-31 17:04:22.000 365 32216.95 252.04 -3652.22 26.93 2011-12-31 17:04:23.000 365 32216.86 252.07 -3652.29 26.93 2011-12-31 17:04:24.000 365 32216.94 252.06 -3652.26 26.93 2011-12-31 17:04:24.000 365 32216.80 252.07 -3652.22 26.93 2011-12-31 17:04:26.000 365 32216.90 252.06 -3652.19 26.93 2011-12-31 17:04:27.000 365 32216.88 252.03 -3652.19 26.93 2011-12-31 17:04:28.000 365 32216.92 252.11 -3652.19 26.93 2011-12-31 17:04:29.000 365 32216.89 252.09 -3652.14 26.93 2011-12-31 17:04:30.000 365 32216.82 252.09 -3652.18 26.93 2011-12-31 17:04:31.000 365 32216.91 252.07 -3652.16 26.93 2011-12-31 17:04:32.000 365 32216.86 252.09 -3652.17 26.93 2011-12-31 17:04:33.000 365 32216.88 252.10 -3652.14 26.93 2011-12-31 17:04:34.000 365 32216.87 252.07 -3652.10 26.93 2011-12-31 17:04:35.000 365 32216.83 252.08 -3652.17 26.93 2011-12-31 17:04:36.000 365 32216.86 252.09 -3652.13 26.93 2011-12-31 17:04:37.000 365 32216.94 252.09 -3652.11 26.93 2011-12-31 17:04:37.000 365 32216.81 252.06 -3652.22 26.93 2011-12-31 17:04:39.000 365 32216.87 252.07 -3652.19 26.93 2011-12-31 17:04:40.000 365 32216.92 252.06 -3652.10 26.93 2011-12-31 17:04:41.000 365 32216.90 252.05 -3652.17 26.93 2011-12-31 17:04:42.000 365 32216.88 252.08 -3652.24 26.93 2011-12-31 17:04:43.000 365 32216.99 252.07 -3652.20 26.93 2011-12-31 17:04:44.000 365 32216.82 252.09 -3652.09 26.93 2011-12-31 17:04:45.000 365 32216.84 252.06 -3652.10 26.93 2011-12-31 17:04:46.000 365 32216.88 252.04 -3652.14 26.93 2011-12-31 17:04:47.000 365 32216.85 252.05 -3652.22 26.93 2011-12-31 17:04:48.000 365 32216.86 252.09 -3652.06 26.93 2011-12-31 17:04:49.000 365 32216.88 252.10 -3652.04 26.93 2011-12-31 17:04:50.000 365 32216.94 252.14 -3652.14 26.93 2011-12-31 17:04:51.000 365 32216.95 252.10 -3652.13 26.93 2011-12-31 17:04:52.000 365 32216.93 252.10 -3652.04 26.93 2011-12-31 17:04:53.000 365 32216.89 252.14 -3652.15 26.93 2011-12-31 17:04:54.000 365 32216.91 252.14 -3652.11 26.93 2011-12-31 17:04:55.000 365 32216.86 252.15 -3652.16 26.93 2011-12-31 17:04:56.000 365 32216.95 252.11 -3652.14 26.93 2011-12-31 17:04:57.000 365 32216.86 252.10 -3652.07 26.93 2011-12-31 17:04:58.000 365 32216.88 252.09 -3652.23 26.93 2011-12-31 17:04:59.000 365 32216.92 252.09 -3652.13 26.93 2011-12-31 17:05:00.000 365 32216.99 252.06 -3652.09 26.93 2011-12-31 17:05:01.000 365 32216.98 252.10 -3652.07 26.93 2011-12-31 17:05:02.000 365 32216.88 252.11 -3652.12 26.93 2011-12-31 17:05:03.000 365 32216.89 252.11 -3652.13 26.93 2011-12-31 17:05:04.000 365 32216.91 252.11 -3652.10 26.93 2011-12-31 17:05:05.000 365 32216.97 252.10 -3652.17 26.93 2011-12-31 17:05:06.000 365 32216.88 252.07 -3652.09 26.93 2011-12-31 17:05:07.000 365 32216.98 252.11 -3652.07 26.93 2011-12-31 17:05:08.000 365 32216.95 252.08 -3652.07 26.93 2011-12-31 17:05:09.000 365 32216.92 252.08 -3652.11 26.93 2011-12-31 17:05:10.000 365 32216.98 252.10 -3652.11 26.93 2011-12-31 17:05:11.000 365 32217.04 252.13 -3652.14 26.93 2011-12-31 17:05:12.000 365 32216.95 252.09 -3652.07 26.93 2011-12-31 17:05:13.000 365 32216.92 252.08 -3652.16 26.93 2011-12-31 17:05:14.000 365 32217.04 252.07 -3652.03 26.93 2011-12-31 17:05:15.000 365 32216.98 252.04 -3652.08 26.93 2011-12-31 17:05:16.000 365 32216.99 252.12 -3652.21 26.93 2011-12-31 17:05:17.000 365 32216.98 252.13 -3652.14 26.93 2011-12-31 17:05:18.000 365 32216.90 252.09 -3652.06 26.93 2011-12-31 17:05:18.000 365 32217.01 252.08 -3652.06 26.93 2011-12-31 17:05:20.000 365 32217.04 252.15 -3652.09 26.93 2011-12-31 17:05:21.000 365 32216.95 252.13 -3652.05 26.93 2011-12-31 17:05:22.000 365 32216.95 252.06 -3652.02 26.93 2011-12-31 17:05:23.000 365 32217.05 252.11 -3652.03 26.93 2011-12-31 17:05:24.000 365 32217.07 252.10 -3651.96 26.93 2011-12-31 17:05:25.000 365 32216.96 252.10 -3652.07 26.93 2011-12-31 17:05:26.000 365 32216.92 252.08 -3652.05 26.93 2011-12-31 17:05:27.000 365 32216.97 252.11 -3652.04 26.93 2011-12-31 17:05:28.000 365 32216.99 252.17 -3652.01 26.93 2011-12-31 17:05:29.000 365 32216.92 252.06 -3652.01 26.93 2011-12-31 17:05:30.000 365 32216.98 252.10 -3652.09 26.93 2011-12-31 17:05:31.000 365 32217.06 252.09 -3652.04 26.93 2011-12-31 17:05:31.000 365 32217.08 252.14 -3652.01 26.93 2011-12-31 17:05:33.000 365 32216.95 252.10 -3652.02 26.93 2011-12-31 17:05:34.000 365 32217.00 252.13 -3652.01 26.93 2011-12-31 17:05:35.000 365 32216.92 252.10 -3651.97 26.93 2011-12-31 17:05:36.000 365 32217.02 252.11 -3651.94 26.93 2011-12-31 17:05:37.000 365 32216.84 252.10 -3652.01 26.93 2011-12-31 17:05:38.000 365 32216.98 252.11 -3652.01 26.93 2011-12-31 17:05:39.000 365 32216.94 252.10 -3652.02 26.93 2011-12-31 17:05:40.000 365 32216.89 252.09 -3652.03 26.93 2011-12-31 17:05:41.000 365 32216.98 252.14 -3651.95 26.93 2011-12-31 17:05:42.000 365 32216.85 252.13 -3652.00 26.93 2011-12-31 17:05:43.000 365 32216.93 252.12 -3651.98 26.93 2011-12-31 17:05:44.000 365 32217.00 252.13 -3652.00 26.93 2011-12-31 17:05:45.000 365 32217.02 252.11 -3652.01 26.93 2011-12-31 17:05:46.000 365 32217.01 252.13 -3651.99 26.93 2011-12-31 17:05:47.000 365 32216.92 252.16 -3652.00 26.93 2011-12-31 17:05:48.000 365 32217.01 252.13 -3652.02 26.93 2011-12-31 17:05:49.000 365 32216.87 252.14 -3651.99 26.93 2011-12-31 17:05:50.000 365 32217.04 252.07 -3651.99 26.93 2011-12-31 17:05:51.000 365 32216.94 252.10 -3652.00 26.93 2011-12-31 17:05:52.000 365 32217.01 252.17 -3651.92 26.93 2011-12-31 17:05:53.000 365 32216.87 252.10 -3652.00 26.93 2011-12-31 17:05:54.000 365 32216.99 252.15 -3652.05 26.93 2011-12-31 17:05:55.000 365 32216.89 252.16 -3652.08 26.93 2011-12-31 17:05:56.000 365 32217.08 252.16 -3651.95 26.93 2011-12-31 17:05:57.000 365 32216.94 252.15 -3652.00 26.93 2011-12-31 17:05:58.000 365 32216.94 252.12 -3651.98 26.93 2011-12-31 17:05:59.000 365 32217.03 252.08 -3651.94 26.93 2011-12-31 17:06:00.000 365 32217.04 252.16 -3651.91 26.93 2011-12-31 17:06:01.000 365 32216.98 252.11 -3651.95 26.93 2011-12-31 17:06:02.000 365 32216.95 252.15 -3651.97 26.93 2011-12-31 17:06:03.000 365 32217.01 252.12 -3652.03 26.93 2011-12-31 17:06:04.000 365 32216.98 252.20 -3651.97 26.93 2011-12-31 17:06:05.000 365 32217.03 252.17 -3652.05 26.93 2011-12-31 17:06:06.000 365 32217.02 252.20 -3651.95 26.93 2011-12-31 17:06:07.000 365 32217.00 252.16 -3651.91 26.93 2011-12-31 17:06:08.000 365 32217.02 252.15 -3651.94 26.93 2011-12-31 17:06:09.000 365 32217.02 252.18 -3651.92 26.93 2011-12-31 17:06:10.000 365 32217.04 252.16 -3651.95 26.93 2011-12-31 17:06:11.000 365 32217.02 252.18 -3651.90 26.93 2011-12-31 17:06:12.000 365 32217.03 252.16 -3651.98 26.93 2011-12-31 17:06:12.000 365 32217.01 252.17 -3651.92 26.93 2011-12-31 17:06:14.000 365 32217.01 252.19 -3652.03 26.93 2011-12-31 17:06:15.000 365 32216.97 252.18 -3651.98 26.93 2011-12-31 17:06:16.000 365 32216.94 252.19 -3651.98 26.93 2011-12-31 17:06:17.000 365 32217.04 252.15 -3651.91 26.93 2011-12-31 17:06:18.000 365 32217.00 252.15 -3651.88 26.93 2011-12-31 17:06:19.000 365 32216.87 252.19 -3652.01 26.93 2011-12-31 17:06:20.000 365 32217.03 252.20 -3651.90 26.93 2011-12-31 17:06:21.000 365 32216.96 252.16 -3651.93 26.93 2011-12-31 17:06:22.000 365 32216.94 252.20 -3651.96 26.93 2011-12-31 17:06:23.000 365 32217.04 252.19 -3651.86 26.93 2011-12-31 17:06:24.000 365 32217.07 252.16 -3651.88 26.93 2011-12-31 17:06:25.000 365 32216.90 252.22 -3651.94 26.93 2011-12-31 17:06:25.000 365 32217.07 252.18 -3651.82 26.93 2011-12-31 17:06:27.000 365 32217.03 252.17 -3651.88 26.93 2011-12-31 17:06:28.000 365 32217.01 252.16 -3651.92 26.93 2011-12-31 17:06:29.000 365 32216.94 252.17 -3651.77 26.93 2011-12-31 17:06:30.000 365 32216.98 252.21 -3651.83 26.93 2011-12-31 17:06:31.000 365 32216.97 252.17 -3651.88 26.93 2011-12-31 17:06:32.000 365 32216.95 252.18 -3651.86 26.93 2011-12-31 17:06:33.000 365 32217.04 252.16 -3651.92 26.93 2011-12-31 17:06:34.000 365 32217.10 252.20 -3651.85 26.93 2011-12-31 17:06:35.000 365 32217.01 252.18 -3651.93 26.93 2011-12-31 17:06:36.000 365 32217.00 252.16 -3651.89 26.93 2011-12-31 17:06:37.000 365 32217.04 252.19 -3651.84 26.93 2011-12-31 17:06:38.000 365 32217.08 252.20 -3651.82 26.93 2011-12-31 17:06:39.000 365 32217.02 252.19 -3651.87 26.93 2011-12-31 17:06:40.000 365 32217.02 252.20 -3651.91 26.93 2011-12-31 17:06:41.000 365 32217.04 252.19 -3651.85 26.93 2011-12-31 17:06:42.000 365 32217.03 252.19 -3651.85 26.93 2011-12-31 17:06:43.000 365 32217.04 252.22 -3651.97 26.93 2011-12-31 17:06:44.000 365 32216.97 252.17 -3651.84 26.93 2011-12-31 17:06:45.000 365 32216.99 252.19 -3651.82 26.93 2011-12-31 17:06:46.000 365 32217.05 252.20 -3651.86 26.93 2011-12-31 17:06:47.000 365 32216.94 252.22 -3651.91 26.93 2011-12-31 17:06:48.000 365 32217.09 252.21 -3651.91 26.93 2011-12-31 17:06:49.000 365 32216.95 252.20 -3651.79 26.93 2011-12-31 17:06:50.000 365 32217.07 252.18 -3651.96 26.93 2011-12-31 17:06:51.000 365 32216.93 252.16 -3651.95 26.93 2011-12-31 17:06:52.000 365 32217.07 252.18 -3651.82 26.93 2011-12-31 17:06:53.000 365 32216.99 252.19 -3651.84 26.93 2011-12-31 17:06:54.000 365 32217.09 252.16 -3651.80 26.93 2011-12-31 17:06:55.000 365 32217.02 252.17 -3651.91 26.93 2011-12-31 17:06:56.000 365 32217.06 252.23 -3651.84 26.93 2011-12-31 17:06:57.000 365 32216.99 252.19 -3651.94 26.93 2011-12-31 17:06:58.000 365 32217.12 252.18 -3651.86 26.93 2011-12-31 17:06:59.000 365 32216.97 252.17 -3651.89 26.93 2011-12-31 17:07:00.000 365 32217.02 252.20 -3651.86 26.93 2011-12-31 17:07:01.000 365 32217.08 252.14 -3651.80 26.93 2011-12-31 17:07:02.000 365 32217.00 252.20 -3651.82 26.93 2011-12-31 17:07:03.000 365 32217.01 252.15 -3651.74 26.93 2011-12-31 17:07:04.000 365 32217.02 252.20 -3651.86 26.93 2011-12-31 17:07:05.000 365 32217.08 252.23 -3651.86 26.93 2011-12-31 17:07:06.000 365 32216.97 252.22 -3651.88 26.93 2011-12-31 17:07:06.000 365 32217.04 252.21 -3651.83 26.93 2011-12-31 17:07:08.000 365 32216.96 252.24 -3651.78 26.93 2011-12-31 17:07:09.000 365 32216.93 252.21 -3651.79 26.93 2011-12-31 17:07:10.000 365 32217.08 252.20 -3651.74 26.93 2011-12-31 17:07:11.000 365 32217.05 252.23 -3651.78 26.93 2011-12-31 17:07:12.000 365 32217.07 252.19 -3651.79 26.93 2011-12-31 17:07:13.000 365 32216.93 252.20 -3651.80 26.93 2011-12-31 17:07:14.000 365 32217.08 252.19 -3651.73 26.93 2011-12-31 17:07:15.000 365 32217.02 252.21 -3651.74 26.93 2011-12-31 17:07:16.000 365 32216.91 252.26 -3651.80 26.93 2011-12-31 17:07:17.000 365 32217.02 252.20 -3651.78 26.93 2011-12-31 17:07:18.000 365 32217.07 252.23 -3651.78 26.93 2011-12-31 17:07:19.000 365 32216.97 252.18 -3651.78 26.93 2011-12-31 17:07:19.000 365 32217.00 252.22 -3651.75 26.93 2011-12-31 17:07:21.000 365 32216.99 252.22 -3651.73 26.93 2011-12-31 17:07:22.000 365 32216.99 252.20 -3651.76 26.93 2011-12-31 17:07:23.000 365 32217.00 252.19 -3651.70 26.93 2011-12-31 17:07:24.000 365 32216.97 252.19 -3651.79 26.93 2011-12-31 17:07:25.000 365 32217.03 252.19 -3651.76 26.93 2011-12-31 17:07:26.000 365 32217.04 252.25 -3651.86 26.93 2011-12-31 17:07:27.000 365 32216.98 252.23 -3651.80 26.93 2011-12-31 17:07:28.000 365 32216.98 252.19 -3651.72 26.93 2011-12-31 17:07:29.000 365 32216.95 252.21 -3651.82 26.93 2011-12-31 17:07:30.000 365 32216.97 252.26 -3651.80 26.93 2011-12-31 17:07:31.000 365 32217.08 252.24 -3651.78 26.93 2011-12-31 17:07:32.000 365 32217.03 252.22 -3651.77 26.93 2011-12-31 17:07:33.000 365 32216.94 252.24 -3651.78 26.93 2011-12-31 17:07:34.000 365 32216.94 252.29 -3651.74 26.93 2011-12-31 17:07:35.000 365 32217.02 252.24 -3651.66 26.93 2011-12-31 17:07:36.000 365 32216.97 252.25 -3651.70 26.93 2011-12-31 17:07:37.000 365 32216.97 252.21 -3651.71 26.93 2011-12-31 17:07:38.000 365 32216.96 252.22 -3651.69 26.93 2011-12-31 17:07:39.000 365 32216.89 252.22 -3651.66 26.93 2011-12-31 17:07:40.000 365 32216.95 252.25 -3651.67 26.93 2011-12-31 17:07:41.000 365 32216.95 252.26 -3651.69 26.93 2011-12-31 17:07:42.000 365 32216.90 252.18 -3651.67 26.93 2011-12-31 17:07:43.000 365 32217.02 252.21 -3651.75 26.93 2011-12-31 17:07:44.000 365 32216.98 252.19 -3651.72 26.93 2011-12-31 17:07:45.000 365 32216.94 252.16 -3651.69 26.93 2011-12-31 17:07:46.000 365 32216.99 252.17 -3651.75 26.93 2011-12-31 17:07:47.000 365 32216.96 252.19 -3651.70 26.93 2011-12-31 17:07:48.000 365 32216.89 252.19 -3651.70 26.93 2011-12-31 17:07:49.000 365 32217.04 252.16 -3651.56 26.93 2011-12-31 17:07:50.000 365 32216.88 252.24 -3651.63 26.93 2011-12-31 17:07:51.000 365 32216.90 252.20 -3651.62 26.93 2011-12-31 17:07:52.000 365 32216.94 252.19 -3651.73 26.93 2011-12-31 17:07:53.000 365 32216.98 252.22 -3651.66 26.93 2011-12-31 17:07:54.000 365 32216.97 252.22 -3651.70 26.93 2011-12-31 17:07:55.000 365 32216.97 252.16 -3651.69 26.93 2011-12-31 17:07:56.000 365 32217.01 252.15 -3651.70 26.93 2011-12-31 17:07:57.000 365 32216.98 252.16 -3651.70 26.93 2011-12-31 17:07:58.000 365 32217.04 252.21 -3651.63 26.93 2011-12-31 17:07:59.000 365 32216.93 252.19 -3651.57 26.93 2011-12-31 17:08:00.000 365 32217.13 252.19 -3651.70 26.93 2011-12-31 17:08:00.000 365 32217.05 252.14 -3651.63 26.93 2011-12-31 17:08:02.000 365 32217.03 252.13 -3651.66 26.93 2011-12-31 17:08:03.000 365 32217.05 252.18 -3651.70 26.93 2011-12-31 17:08:04.000 365 32216.90 252.16 -3651.64 26.93 2011-12-31 17:08:05.000 365 32217.04 252.18 -3651.67 26.93 2011-12-31 17:08:06.000 365 32216.88 252.16 -3651.60 26.93 2011-12-31 17:08:07.000 365 32216.98 252.19 -3651.57 26.93 2011-12-31 17:08:08.000 365 32216.93 252.16 -3651.64 26.93 2011-12-31 17:08:09.000 365 32217.02 252.15 -3651.61 26.93 2011-12-31 17:08:10.000 365 32217.04 252.16 -3651.61 26.93 2011-12-31 17:08:11.000 365 32216.98 252.15 -3651.67 26.93 2011-12-31 17:08:12.000 365 32217.01 252.21 -3651.64 26.93 2011-12-31 17:08:13.000 365 32217.01 252.19 -3651.64 26.93 2011-12-31 17:08:13.000 365 32217.01 252.21 -3651.66 26.93 2011-12-31 17:08:15.000 365 32217.06 252.22 -3651.56 26.93 2011-12-31 17:08:16.000 365 32217.04 252.18 -3651.64 26.93 2011-12-31 17:08:17.000 365 32217.04 252.23 -3651.59 26.93 2011-12-31 17:08:18.000 365 32216.97 252.20 -3651.62 26.93 2011-12-31 17:08:19.000 365 32217.02 252.16 -3651.58 26.93 2011-12-31 17:08:20.000 365 32216.98 252.14 -3651.53 26.93 2011-12-31 17:08:21.000 365 32217.00 252.16 -3651.59 26.93 2011-12-31 17:08:22.000 365 32217.11 252.14 -3651.51 26.93 2011-12-31 17:08:23.000 365 32217.10 252.16 -3651.51 26.93 2011-12-31 17:08:24.000 365 32217.01 252.22 -3651.69 26.93 2011-12-31 17:08:25.000 365 32217.11 252.22 -3651.66 26.93 2011-12-31 17:08:26.000 365 32217.02 252.16 -3651.61 26.93 2011-12-31 17:08:27.000 365 32217.02 252.18 -3651.67 26.93 2011-12-31 17:08:28.000 365 32217.01 252.18 -3651.63 26.93 2011-12-31 17:08:29.000 365 32217.07 252.17 -3651.59 26.93 2011-12-31 17:08:30.000 365 32217.07 252.19 -3651.53 26.93 2011-12-31 17:08:31.000 365 32216.97 252.18 -3651.55 26.93 2011-12-31 17:08:32.000 365 32217.05 252.17 -3651.51 26.93 2011-12-31 17:08:33.000 365 32216.98 252.15 -3651.60 26.93 2011-12-31 17:08:34.000 365 32217.00 252.13 -3651.55 26.93 2011-12-31 17:08:35.000 365 32217.02 252.15 -3651.49 26.93 2011-12-31 17:08:36.000 365 32216.99 252.17 -3651.55 26.93 2011-12-31 17:08:37.000 365 32216.99 252.20 -3651.53 26.93 2011-12-31 17:08:38.000 365 32217.04 252.23 -3651.63 26.93 2011-12-31 17:08:39.000 365 32216.97 252.24 -3651.58 26.93 2011-12-31 17:08:40.000 365 32217.07 252.20 -3651.51 26.93 2011-12-31 17:08:41.000 365 32217.03 252.22 -3651.64 26.93 2011-12-31 17:08:42.000 365 32217.01 252.21 -3651.61 26.93 2011-12-31 17:08:43.000 365 32217.17 252.19 -3651.47 26.93 2011-12-31 17:08:44.000 365 32217.07 252.21 -3651.48 26.93 2011-12-31 17:08:45.000 365 32216.99 252.18 -3651.48 26.93 2011-12-31 17:08:46.000 365 32217.04 252.17 -3651.60 26.93 2011-12-31 17:08:47.000 365 32217.07 252.20 -3651.54 26.93 2011-12-31 17:08:48.000 365 32217.10 252.18 -3651.61 26.93 2011-12-31 17:08:49.000 365 32217.05 252.17 -3651.56 26.93 2011-12-31 17:08:50.000 365 32217.04 252.14 -3651.56 26.93 2011-12-31 17:08:51.000 365 32217.02 252.16 -3651.57 26.93 2011-12-31 17:08:52.000 365 32217.05 252.19 -3651.58 26.93 2011-12-31 17:08:53.000 365 32217.05 252.24 -3651.64 26.93 2011-12-31 17:08:54.000 365 32216.98 252.20 -3651.60 26.93 2011-12-31 17:08:54.000 365 32217.08 252.20 -3651.51 26.93 2011-12-31 17:08:56.000 365 32217.10 252.19 -3651.50 26.93 2011-12-31 17:08:57.000 365 32217.05 252.16 -3651.51 26.93 2011-12-31 17:08:58.000 365 32217.04 252.16 -3651.50 26.93 2011-12-31 17:08:59.000 365 32217.05 252.19 -3651.62 26.93 2011-12-31 17:09:00.000 365 32217.08 252.19 -3651.52 26.93 2011-12-31 17:09:01.000 365 32217.03 252.20 -3651.53 26.93 2011-12-31 17:09:02.000 365 32217.13 252.16 -3651.53 26.93 2011-12-31 17:09:03.000 365 32217.02 252.17 -3651.48 26.93 2011-12-31 17:09:04.000 365 32217.02 252.14 -3651.53 26.93 2011-12-31 17:09:05.000 365 32217.08 252.17 -3651.59 26.93 2011-12-31 17:09:06.000 365 32217.04 252.16 -3651.47 26.93 2011-12-31 17:09:07.000 365 32217.09 252.19 -3651.47 26.93 2011-12-31 17:09:07.000 365 32217.07 252.17 -3651.53 26.93 2011-12-31 17:09:09.000 365 32217.08 252.17 -3651.52 26.93 2011-12-31 17:09:10.000 365 32217.10 252.12 -3651.56 26.93 2011-12-31 17:09:11.000 365 32217.17 252.15 -3651.60 26.93 2011-12-31 17:09:12.000 365 32217.15 252.18 -3651.52 26.93 2011-12-31 17:09:13.000 365 32217.15 252.16 -3651.48 26.93 2011-12-31 17:09:14.000 365 32217.01 252.16 -3651.55 26.93 2011-12-31 17:09:15.000 365 32217.11 252.17 -3651.59 26.93 2011-12-31 17:09:16.000 365 32217.13 252.15 -3651.47 26.93 2011-12-31 17:09:17.000 365 32217.17 252.15 -3651.51 26.93 2011-12-31 17:09:18.000 365 32217.18 252.18 -3651.60 26.93 2011-12-31 17:09:19.000 365 32217.00 252.16 -3651.57 26.93 2011-12-31 17:09:20.000 365 32217.10 252.21 -3651.52 26.93 2011-12-31 17:09:21.000 365 32217.11 252.15 -3651.41 26.93 2011-12-31 17:09:22.000 365 32217.14 252.22 -3651.50 26.93 2011-12-31 17:09:23.000 365 32217.11 252.17 -3651.44 26.93 2011-12-31 17:09:24.000 365 32217.19 252.15 -3651.53 26.93 2011-12-31 17:09:25.000 365 32217.09 252.21 -3651.46 26.93 2011-12-31 17:09:26.000 365 32217.15 252.16 -3651.48 26.93 2011-12-31 17:09:27.000 365 32217.11 252.19 -3651.47 26.93 2011-12-31 17:09:28.000 365 32217.07 252.20 -3651.45 26.93 2011-12-31 17:09:29.000 365 32217.14 252.18 -3651.50 26.93 2011-12-31 17:09:30.000 365 32217.09 252.17 -3651.48 26.93 2011-12-31 17:09:31.000 365 32217.08 252.18 -3651.44 26.93 2011-12-31 17:09:32.000 365 32217.22 252.20 -3651.40 26.93 2011-12-31 17:09:33.000 365 32217.13 252.16 -3651.50 26.93 2011-12-31 17:09:34.000 365 32217.07 252.18 -3651.59 26.93 2011-12-31 17:09:35.000 365 32217.15 252.24 -3651.42 26.93 2011-12-31 17:09:36.000 365 32217.10 252.23 -3651.43 26.93 2011-12-31 17:09:37.000 365 32216.99 252.21 -3651.42 26.94 2011-12-31 17:09:38.000 365 32217.18 252.22 -3651.42 26.93 2011-12-31 17:09:39.000 365 32217.11 252.20 -3651.48 26.93 2011-12-31 17:09:40.000 365 32217.11 252.22 -3651.48 26.93 2011-12-31 17:09:41.000 365 32217.13 252.19 -3651.53 26.93 2011-12-31 17:09:42.000 365 32217.17 252.19 -3651.40 26.93 2011-12-31 17:09:43.000 365 32217.02 252.19 -3651.45 26.93 2011-12-31 17:09:44.000 365 32217.05 252.19 -3651.39 26.93 2011-12-31 17:09:45.000 365 32217.07 252.18 -3651.42 26.93 2011-12-31 17:09:46.000 365 32217.14 252.18 -3651.48 26.93 2011-12-31 17:09:47.000 365 32217.11 252.22 -3651.40 26.93 2011-12-31 17:09:48.000 365 32217.07 252.19 -3651.42 26.93 2011-12-31 17:09:48.000 365 32217.15 252.22 -3651.41 26.94 2011-12-31 17:09:50.000 365 32217.05 252.23 -3651.49 26.93 2011-12-31 17:09:51.000 365 32217.05 252.23 -3651.51 26.93 2011-12-31 17:09:52.000 365 32217.07 252.23 -3651.38 26.93 2011-12-31 17:09:53.000 365 32217.02 252.18 -3651.35 26.93 2011-12-31 17:09:54.000 365 32217.08 252.22 -3651.51 26.94 2011-12-31 17:09:55.000 365 32217.05 252.19 -3651.31 26.94 2011-12-31 17:09:56.000 365 32217.02 252.21 -3651.41 26.93 2011-12-31 17:09:57.000 365 32216.99 252.22 -3651.44 26.93 2011-12-31 17:09:58.000 365 32217.04 252.15 -3651.41 26.93 2011-12-31 17:09:59.000 365 32217.04 252.22 -3651.41 26.93 2011-12-31 17:10:00.000 365 32217.07 252.19 -3651.37 26.93 2011-12-31 17:10:01.000 365 32216.99 252.17 -3651.39 26.94 2011-12-31 17:10:01.000 365 32217.04 252.17 -3651.26 26.93 2011-12-31 17:10:03.000 365 32216.97 252.17 -3651.29 26.93 2011-12-31 17:10:04.000 365 32217.04 252.19 -3651.40 26.93 2011-12-31 17:10:05.000 365 32217.00 252.22 -3651.33 26.94 2011-12-31 17:10:06.000 365 32217.08 252.18 -3651.41 26.93 2011-12-31 17:10:07.000 365 32216.98 252.15 -3651.33 26.93 2011-12-31 17:10:08.000 365 32217.10 252.16 -3651.35 26.94 2011-12-31 17:10:09.000 365 32217.00 252.17 -3651.41 26.94 2011-12-31 17:10:10.000 365 32217.01 252.14 -3651.30 26.94 2011-12-31 17:10:11.000 365 32217.04 252.18 -3651.22 26.94 2011-12-31 17:10:12.000 365 32216.99 252.19 -3651.38 26.94 2011-12-31 17:10:13.000 365 32217.05 252.18 -3651.30 26.94 2011-12-31 17:10:14.000 365 32217.08 252.21 -3651.30 26.94 2011-12-31 17:10:15.000 365 32217.08 252.19 -3651.33 26.94 2011-12-31 17:10:16.000 365 32217.04 252.17 -3651.29 26.94 2011-12-31 17:10:17.000 365 32217.05 252.19 -3651.29 26.94 2011-12-31 17:10:18.000 365 32217.07 252.18 -3651.32 26.93 2011-12-31 17:10:19.000 365 32217.04 252.22 -3651.38 26.93 2011-12-31 17:10:20.000 365 32217.05 252.20 -3651.29 26.94 2011-12-31 17:10:21.000 365 32217.11 252.21 -3651.34 26.93 2011-12-31 17:10:22.000 365 32217.03 252.16 -3651.30 26.94 2011-12-31 17:10:23.000 365 32217.04 252.21 -3651.38 26.94 2011-12-31 17:10:24.000 365 32217.00 252.16 -3651.34 26.94 2011-12-31 17:10:25.000 365 32217.03 252.21 -3651.31 26.94 2011-12-31 17:10:26.000 365 32217.12 252.22 -3651.26 26.94 2011-12-31 17:10:27.000 365 32217.10 252.18 -3651.34 26.94 2011-12-31 17:10:28.000 365 32217.01 252.24 -3651.26 26.94 2011-12-31 17:10:29.000 365 32217.04 252.19 -3651.32 26.94 2011-12-31 17:10:30.000 365 32217.09 252.17 -3651.25 26.93 2011-12-31 17:10:31.000 365 32216.96 252.20 -3651.33 26.94 2011-12-31 17:10:32.000 365 32217.10 252.23 -3651.30 26.94 2011-12-31 17:10:33.000 365 32217.09 252.19 -3651.26 26.94 2011-12-31 17:10:34.000 365 32217.10 252.26 -3651.28 26.94 2011-12-31 17:10:35.000 365 32217.08 252.19 -3651.35 26.94 2011-12-31 17:10:36.000 365 32217.07 252.20 -3651.24 26.94 2011-12-31 17:10:37.000 365 32216.99 252.20 -3651.32 26.94 2011-12-31 17:10:38.000 365 32217.02 252.20 -3651.22 26.94 2011-12-31 17:10:39.000 365 32217.10 252.21 -3651.29 26.94 2011-12-31 17:10:40.000 365 32217.14 252.21 -3651.31 26.94 2011-12-31 17:10:41.000 365 32217.20 252.19 -3651.32 26.94 2011-12-31 17:10:42.000 365 32217.15 252.21 -3651.27 26.94 2011-12-31 17:10:42.000 365 32217.11 252.21 -3651.31 26.94 2011-12-31 17:10:44.000 365 32217.13 252.18 -3651.33 26.94 2011-12-31 17:10:45.000 365 32217.05 252.18 -3651.28 26.94 2011-12-31 17:10:46.000 365 32217.05 252.20 -3651.24 26.94 2011-12-31 17:10:47.000 365 32217.05 252.19 -3651.18 26.94 2011-12-31 17:10:48.000 365 32217.07 252.21 -3651.24 26.94 2011-12-31 17:10:49.000 365 32217.07 252.19 -3651.18 26.94 2011-12-31 17:10:50.000 365 32217.14 252.21 -3651.30 26.94 2011-12-31 17:10:51.000 365 32217.05 252.22 -3651.22 26.94 2011-12-31 17:10:52.000 365 32217.13 252.22 -3651.28 26.94 2011-12-31 17:10:53.000 365 32217.02 252.21 -3651.24 26.94 2011-12-31 17:10:54.000 365 32217.02 252.22 -3651.31 26.94 2011-12-31 17:10:55.000 365 32217.05 252.19 -3651.23 26.94 2011-12-31 17:10:55.000 365 32217.13 252.17 -3651.28 26.94 2011-12-31 17:10:57.000 365 32217.08 252.17 -3651.26 26.93 2011-12-31 17:10:58.000 365 32217.08 252.21 -3651.23 26.94 2011-12-31 17:10:59.000 365 32217.04 252.18 -3651.28 26.94 2011-12-31 17:11:00.000 365 32217.14 252.19 -3651.24 26.94 2011-12-31 17:11:01.000 365 32217.01 252.19 -3651.26 26.94 2011-12-31 17:11:02.000 365 32217.10 252.16 -3651.20 26.94 2011-12-31 17:11:03.000 365 32217.02 252.16 -3651.16 26.94 2011-12-31 17:11:04.000 365 32217.02 252.19 -3651.27 26.94 2011-12-31 17:11:05.000 365 32217.04 252.21 -3651.18 26.94 2011-12-31 17:11:06.000 365 32216.99 252.21 -3651.22 26.94 2011-12-31 17:11:07.000 365 32217.11 252.21 -3651.17 26.94 2011-12-31 17:11:08.000 365 32217.02 252.22 -3651.11 26.94 2011-12-31 17:11:09.000 365 32217.09 252.20 -3651.12 26.94 2011-12-31 17:11:10.000 365 32217.03 252.18 -3651.18 26.94 2011-12-31 17:11:11.000 365 32217.06 252.20 -3651.13 26.94 2011-12-31 17:11:12.000 365 32217.10 252.21 -3651.18 26.94 2011-12-31 17:11:13.000 365 32217.05 252.24 -3651.20 26.94 2011-12-31 17:11:14.000 365 32217.15 252.22 -3651.13 26.94 2011-12-31 17:11:15.000 365 32217.07 252.24 -3651.14 26.93 2011-12-31 17:11:16.000 365 32217.16 252.23 -3651.17 26.94 2011-12-31 17:11:17.000 365 32217.15 252.21 -3651.21 26.94 2011-12-31 17:11:18.000 365 32217.07 252.23 -3651.21 26.93 2011-12-31 17:11:19.000 365 32217.19 252.21 -3651.24 26.93 2011-12-31 17:11:20.000 365 32217.15 252.23 -3651.16 26.94 2011-12-31 17:11:21.000 365 32217.07 252.19 -3651.17 26.94 2011-12-31 17:11:22.000 365 32217.13 252.22 -3651.18 26.94 2011-12-31 17:11:23.000 365 32217.10 252.25 -3651.13 26.94 2011-12-31 17:11:24.000 365 32217.02 252.20 -3650.99 26.94 2011-12-31 17:11:25.000 365 32216.99 252.20 -3651.11 26.94 2011-12-31 17:11:26.000 365 32217.16 252.16 -3651.23 26.94 2011-12-31 17:11:27.000 365 32217.14 252.14 -3651.24 26.94 2011-12-31 17:11:28.000 365 32217.24 252.16 -3651.28 26.94 2011-12-31 17:11:29.000 365 32217.17 252.23 -3651.20 26.94 2011-12-31 17:11:30.000 365 32217.08 252.21 -3651.14 26.94 2011-12-31 17:11:31.000 365 32217.13 252.16 -3651.23 26.94 2011-12-31 17:11:32.000 365 32217.18 252.20 -3651.12 26.94 2011-12-31 17:11:33.000 365 32217.14 252.19 -3651.02 26.94 2011-12-31 17:11:34.000 365 32217.07 252.16 -3651.15 26.94 2011-12-31 17:11:35.000 365 32217.13 252.14 -3651.06 26.94 2011-12-31 17:11:36.000 365 32217.08 252.17 -3651.13 26.94 2011-12-31 17:11:36.000 365 32217.17 252.21 -3651.16 26.94 2011-12-31 17:11:38.000 365 32217.14 252.14 -3651.20 26.94 2011-12-31 17:11:39.000 365 32217.17 252.13 -3651.20 26.94 2011-12-31 17:11:40.000 365 32217.19 252.16 -3651.11 26.94 2011-12-31 17:11:41.000 365 32217.26 252.16 -3651.05 26.94 2011-12-31 17:11:42.000 365 32217.27 252.14 -3651.14 26.94 2011-12-31 17:11:43.000 365 32217.08 252.17 -3651.08 26.94 2011-12-31 17:11:44.000 365 32217.18 252.15 -3651.04 26.94 2011-12-31 17:11:45.000 365 32217.09 252.18 -3651.06 26.94 2011-12-31 17:11:46.000 365 32217.25 252.14 -3651.08 26.94 2011-12-31 17:11:47.000 365 32217.20 252.18 -3651.10 26.94 2011-12-31 17:11:48.000 365 32217.22 252.15 -3651.16 26.94 2011-12-31 17:11:49.000 365 32217.15 252.19 -3651.10 26.94 2011-12-31 17:11:49.000 365 32217.19 252.15 -3651.05 26.94 2011-12-31 17:11:51.000 365 32217.16 252.15 -3651.11 26.94 2011-12-31 17:11:52.000 365 32217.24 252.15 -3651.02 26.94 2011-12-31 17:11:53.000 365 32217.22 252.19 -3651.10 26.94 2011-12-31 17:11:54.000 365 32217.20 252.20 -3651.10 26.94 2011-12-31 17:11:55.000 365 32217.20 252.13 -3651.09 26.94 2011-12-31 17:11:56.000 365 32217.20 252.20 -3651.06 26.94 2011-12-31 17:11:57.000 365 32217.19 252.21 -3651.01 26.94 2011-12-31 17:11:58.000 365 32217.17 252.19 -3651.04 26.94 2011-12-31 17:11:59.000 365 32217.18 252.17 -3651.08 26.94 2011-12-31 17:12:00.000 365 32217.14 252.16 -3651.01 26.94 2011-12-31 17:12:01.000 365 32217.08 252.17 -3651.05 26.94 2011-12-31 17:12:02.000 365 32217.17 252.13 -3651.16 26.94 2011-12-31 17:12:03.000 365 32217.19 252.15 -3651.07 26.94 2011-12-31 17:12:04.000 365 32217.10 252.19 -3650.97 26.94 2011-12-31 17:12:05.000 365 32217.23 252.22 -3651.03 26.94 2011-12-31 17:12:06.000 365 32217.10 252.15 -3651.08 26.94 2011-12-31 17:12:07.000 365 32217.20 252.15 -3650.95 26.94 2011-12-31 17:12:08.000 365 32217.23 252.15 -3651.00 26.94 2011-12-31 17:12:09.000 365 32217.13 252.11 -3651.05 26.94 2011-12-31 17:12:10.000 365 32217.17 252.13 -3651.10 26.94 2011-12-31 17:12:11.000 365 32217.17 252.16 -3650.98 26.94 2011-12-31 17:12:12.000 365 32217.19 252.14 -3650.97 26.94 2011-12-31 17:12:13.000 365 32217.14 252.14 -3650.92 26.94 2011-12-31 17:12:14.000 365 32217.22 252.13 -3651.02 26.94 2011-12-31 17:12:15.000 365 32217.11 252.13 -3651.05 26.94 2011-12-31 17:12:16.000 365 32217.20 252.14 -3650.91 26.94 2011-12-31 17:12:17.000 365 32217.20 252.14 -3650.95 26.94 2011-12-31 17:12:18.000 365 32217.05 252.15 -3650.96 26.94 2011-12-31 17:12:19.000 365 32217.17 252.16 -3651.01 26.94 2011-12-31 17:12:20.000 365 32217.11 252.13 -3650.94 26.94 2011-12-31 17:12:21.000 365 32217.10 252.12 -3651.02 26.94 2011-12-31 17:12:22.000 365 32217.10 252.13 -3650.97 26.94 2011-12-31 17:12:23.000 365 32217.09 252.13 -3650.96 26.94 2011-12-31 17:12:24.000 365 32217.03 252.13 -3651.02 26.94 2011-12-31 17:12:25.000 365 32217.08 252.10 -3650.97 26.94 2011-12-31 17:12:26.000 365 32217.36 252.10 -3650.95 26.94 2011-12-31 17:12:27.000 365 32217.11 252.12 -3650.94 26.94 2011-12-31 17:12:28.000 365 32217.06 252.10 -3650.99 26.94 2011-12-31 17:12:29.000 365 32217.17 252.10 -3650.97 26.94 2011-12-31 17:12:30.000 365 32217.10 252.12 -3650.91 26.94 2011-12-31 17:12:30.000 365 32217.11 252.09 -3651.01 26.94 2011-12-31 17:12:32.000 365 32217.21 252.12 -3650.95 26.94 2011-12-31 17:12:33.000 365 32217.13 252.12 -3650.92 26.94 2011-12-31 17:12:34.000 365 32217.19 252.14 -3650.96 26.94 2011-12-31 17:12:35.000 365 32217.17 252.17 -3651.02 26.94 2011-12-31 17:12:36.000 365 32217.10 252.09 -3650.95 26.94 2011-12-31 17:12:37.000 365 32217.13 252.10 -3650.86 26.94 2011-12-31 17:12:38.000 365 32217.11 252.10 -3650.90 26.94 2011-12-31 17:12:39.000 365 32217.08 252.08 -3650.92 26.94 2011-12-31 17:12:40.000 365 32217.17 252.07 -3650.90 26.94 2011-12-31 17:12:41.000 365 32217.17 252.08 -3650.93 26.94 2011-12-31 17:12:42.000 365 32217.19 252.10 -3650.95 26.94 2011-12-31 17:12:43.000 365 32217.09 252.11 -3650.98 26.94 2011-12-31 17:12:43.000 365 32217.15 252.11 -3650.97 26.94 2011-12-31 17:12:45.000 365 32217.13 252.11 -3650.96 26.94 2011-12-31 17:12:46.000 365 32217.05 252.10 -3650.97 26.94 2011-12-31 17:12:47.000 365 32217.12 252.04 -3650.92 26.94 2011-12-31 17:12:48.000 365 32217.18 252.09 -3650.94 26.94 2011-12-31 17:12:49.000 365 32217.26 252.13 -3650.94 26.94 2011-12-31 17:12:50.000 365 32217.14 252.12 -3650.85 26.94 2011-12-31 17:12:51.000 365 32217.24 252.14 -3650.87 26.94 2011-12-31 17:12:52.000 365 32217.10 252.11 -3650.89 26.94 2011-12-31 17:12:53.000 365 32217.23 252.08 -3650.89 26.94 2011-12-31 17:12:54.000 365 32217.20 252.16 -3650.88 26.94 2011-12-31 17:12:55.000 365 32217.22 252.12 -3650.91 26.94 2011-12-31 17:12:56.000 365 32217.19 252.11 -3650.91 26.94 2011-12-31 17:12:57.000 365 32217.24 252.09 -3650.95 26.94 2011-12-31 17:12:58.000 365 32217.25 252.15 -3650.94 26.94 2011-12-31 17:12:59.000 365 32217.22 252.13 -3650.98 26.94 2011-12-31 17:13:00.000 365 32217.11 252.11 -3650.90 26.94 2011-12-31 17:13:01.000 365 32217.23 252.10 -3650.93 26.94 2011-12-31 17:13:02.000 365 32217.21 252.14 -3650.90 26.94 2011-12-31 17:13:03.000 365 32217.21 252.13 -3650.96 26.94 2011-12-31 17:13:04.000 365 32217.24 252.11 -3650.88 26.94 2011-12-31 17:13:05.000 365 32217.20 252.07 -3650.91 26.94 2011-12-31 17:13:06.000 365 32217.22 252.08 -3650.85 26.94 2011-12-31 17:13:07.000 365 32217.21 252.10 -3650.86 26.94 2011-12-31 17:13:08.000 365 32217.15 252.13 -3650.90 26.94 2011-12-31 17:13:09.000 365 32217.11 252.07 -3650.91 26.94 2011-12-31 17:13:10.000 365 32217.22 252.11 -3650.95 26.94 2011-12-31 17:13:11.000 365 32217.14 252.14 -3650.85 26.94 2011-12-31 17:13:12.000 365 32217.22 252.08 -3650.89 26.94 2011-12-31 17:13:13.000 365 32217.10 252.09 -3650.82 26.94 2011-12-31 17:13:14.000 365 32217.23 252.10 -3650.91 26.94 2011-12-31 17:13:15.000 365 32217.27 252.08 -3650.89 26.94 2011-12-31 17:13:16.000 365 32217.18 252.13 -3650.87 26.94 2011-12-31 17:13:17.000 365 32217.24 252.14 -3650.90 26.94 2011-12-31 17:13:18.000 365 32217.11 252.16 -3650.85 26.94 2011-12-31 17:13:19.000 365 32217.19 252.13 -3650.82 26.94 2011-12-31 17:13:20.000 365 32217.19 252.12 -3650.93 26.94 2011-12-31 17:13:21.000 365 32217.24 252.15 -3650.89 26.94 2011-12-31 17:13:22.000 365 32217.23 252.10 -3650.86 26.94 2011-12-31 17:13:23.000 365 32217.26 252.13 -3650.84 26.94 2011-12-31 17:13:24.000 365 32217.24 252.13 -3650.79 26.94 2011-12-31 17:13:24.000 365 32217.09 252.13 -3650.80 26.94 2011-12-31 17:13:26.000 365 32217.14 252.09 -3650.79 26.94 2011-12-31 17:13:27.000 365 32217.10 252.10 -3650.90 26.94 2011-12-31 17:13:28.000 365 32217.11 252.16 -3650.81 26.94 2011-12-31 17:13:29.000 365 32217.14 252.14 -3650.76 26.94 2011-12-31 17:13:30.000 365 32217.18 252.09 -3650.76 26.94 2011-12-31 17:13:31.000 365 32217.26 252.14 -3650.80 26.94 2011-12-31 17:13:32.000 365 32217.13 252.16 -3650.96 26.94 2011-12-31 17:13:33.000 365 32217.19 252.13 -3650.94 26.94 2011-12-31 17:13:34.000 365 32217.12 252.20 -3650.82 26.94 2011-12-31 17:13:35.000 365 32217.19 252.05 -3650.76 26.94 2011-12-31 17:13:36.000 365 32217.25 252.11 -3650.77 26.94 2011-12-31 17:13:37.000 365 32217.15 252.15 -3650.75 26.94 2011-12-31 17:13:37.000 365 32217.07 252.11 -3650.82 26.94 2011-12-31 17:13:39.000 365 32217.16 252.13 -3650.86 26.94 2011-12-31 17:13:40.000 365 32217.13 252.13 -3650.85 26.94 2011-12-31 17:13:41.000 365 32217.16 252.16 -3650.70 26.94 2011-12-31 17:13:42.000 365 32217.17 252.16 -3650.80 26.94 2011-12-31 17:13:43.000 365 32217.07 252.15 -3650.80 26.94 2011-12-31 17:13:44.000 365 32217.18 252.12 -3650.72 26.94 2011-12-31 17:13:45.000 365 32217.13 252.12 -3650.76 26.94 2011-12-31 17:13:46.000 365 32217.20 252.13 -3650.77 26.94 2011-12-31 17:13:47.000 365 32217.10 252.16 -3650.72 26.94 2011-12-31 17:13:48.000 365 32217.02 252.12 -3650.77 26.94 2011-12-31 17:13:49.000 365 32217.06 252.13 -3650.83 26.94 2011-12-31 17:13:50.000 365 32217.20 252.12 -3650.81 26.94 2011-12-31 17:13:51.000 365 32217.01 252.13 -3650.76 26.94 2011-12-31 17:13:52.000 365 32217.11 252.17 -3650.83 26.94 2011-12-31 17:13:53.000 365 32217.02 252.11 -3650.74 26.94 2011-12-31 17:13:54.000 365 32217.16 252.13 -3650.76 26.94 2011-12-31 17:13:55.000 365 32217.02 252.12 -3650.71 26.94 2011-12-31 17:13:56.000 365 32217.04 252.10 -3650.76 26.94 2011-12-31 17:13:57.000 365 32217.04 252.11 -3650.80 26.94 2011-12-31 17:13:58.000 365 32217.04 252.13 -3650.68 26.94 2011-12-31 17:13:59.000 365 32217.08 252.11 -3650.72 26.94 2011-12-31 17:14:00.000 365 32217.00 252.14 -3650.68 26.94 2011-12-31 17:14:01.000 365 32217.11 252.11 -3650.66 26.94 2011-12-31 17:14:02.000 365 32217.04 252.13 -3650.68 26.94 2011-12-31 17:14:03.000 365 32217.12 252.12 -3650.70 26.94 2011-12-31 17:14:04.000 365 32217.03 252.17 -3650.70 26.94 2011-12-31 17:14:05.000 365 32217.08 252.14 -3650.66 26.94 2011-12-31 17:14:06.000 365 32217.02 252.11 -3650.83 26.94 2011-12-31 17:14:07.000 365 32216.94 252.13 -3650.68 26.94 2011-12-31 17:14:08.000 365 32217.10 252.13 -3650.62 26.94 2011-12-31 17:14:09.000 365 32217.05 252.10 -3650.73 26.94 2011-12-31 17:14:10.000 365 32217.10 252.13 -3650.65 26.94 2011-12-31 17:14:11.000 365 32217.06 252.16 -3650.75 26.94 2011-12-31 17:14:12.000 365 32216.95 252.18 -3650.68 26.94 2011-12-31 17:14:13.000 365 32216.94 252.16 -3650.72 26.94 2011-12-31 17:14:14.000 365 32217.08 252.12 -3650.66 26.94 2011-12-31 17:14:15.000 365 32217.00 252.10 -3650.61 26.94 2011-12-31 17:14:16.000 365 32216.99 252.08 -3650.61 26.94 2011-12-31 17:14:17.000 365 32217.07 252.13 -3650.69 26.94 2011-12-31 17:14:18.000 365 32217.05 252.08 -3650.62 26.94 2011-12-31 17:14:18.000 365 32217.05 252.17 -3650.64 26.94 2011-12-31 17:14:20.000 365 32216.96 252.16 -3650.68 26.94 2011-12-31 17:14:21.000 365 32216.98 252.17 -3650.66 26.94 2011-12-31 17:14:22.000 365 32216.94 252.11 -3650.72 26.94 2011-12-31 17:14:23.000 365 32216.95 252.18 -3650.62 26.94 2011-12-31 17:14:24.000 365 32217.00 252.13 -3650.57 26.94 2011-12-31 17:14:25.000 365 32217.01 252.15 -3650.64 26.94 2011-12-31 17:14:26.000 365 32216.89 252.13 -3650.62 26.94 2011-12-31 17:14:27.000 365 32216.89 252.10 -3650.68 26.94 2011-12-31 17:14:28.000 365 32216.86 252.10 -3650.69 26.94 2011-12-31 17:14:29.000 365 32216.88 252.13 -3650.64 26.94 2011-12-31 17:14:30.000 365 32216.84 252.11 -3650.61 26.94 2011-12-31 17:14:31.000 365 32216.99 252.15 -3650.62 26.94 2011-12-31 17:14:31.000 365 32216.98 252.09 -3650.66 26.94 2011-12-31 17:14:33.000 365 32216.95 252.06 -3650.70 26.94 2011-12-31 17:14:34.000 365 32216.88 252.12 -3650.59 26.94 2011-12-31 17:14:35.000 365 32216.86 252.11 -3650.56 26.94 2011-12-31 17:14:36.000 365 32216.94 252.13 -3650.66 26.94 2011-12-31 17:14:37.000 365 32216.76 252.14 -3650.63 26.94 2011-12-31 17:14:38.000 365 32216.90 252.17 -3650.54 26.94 2011-12-31 17:14:39.000 365 32216.92 252.15 -3650.55 26.94 2011-12-31 17:14:40.000 365 32216.83 252.11 -3650.63 26.94 2011-12-31 17:14:41.000 365 32216.90 252.13 -3650.64 26.94 2011-12-31 17:14:42.000 365 32216.87 252.15 -3650.59 26.94 2011-12-31 17:14:43.000 365 32216.86 252.14 -3650.72 26.94 2011-12-31 17:14:44.000 365 32216.90 252.13 -3650.62 26.94 2011-12-31 17:14:45.000 365 32216.87 252.12 -3650.63 26.94 2011-12-31 17:14:46.000 365 32216.85 252.12 -3650.66 26.94 2011-12-31 17:14:47.000 365 32216.97 252.13 -3650.66 26.94 2011-12-31 17:14:48.000 365 32216.94 252.16 -3650.64 26.94 2011-12-31 17:14:49.000 365 32216.82 252.15 -3650.67 26.94 2011-12-31 17:14:50.000 365 32216.77 252.17 -3650.63 26.94 2011-12-31 17:14:51.000 365 32216.81 252.14 -3650.64 26.94 2011-12-31 17:14:52.000 365 32216.86 252.17 -3650.64 26.94 2011-12-31 17:14:53.000 365 32216.88 252.17 -3650.59 26.94 2011-12-31 17:14:54.000 365 32216.89 252.19 -3650.64 26.94 2011-12-31 17:14:55.000 365 32216.92 252.15 -3650.62 26.94 2011-12-31 17:14:56.000 365 32216.89 252.13 -3650.63 26.94 2011-12-31 17:14:57.000 365 32216.87 252.12 -3650.59 26.94 2011-12-31 17:14:58.000 365 32216.84 252.13 -3650.53 26.94 2011-12-31 17:14:59.000 365 32216.87 252.12 -3650.72 26.94 2011-12-31 17:15:00.000 365 32216.85 252.16 -3650.61 26.94 2011-12-31 17:15:01.000 365 32216.93 252.13 -3650.59 26.94 2011-12-31 17:15:02.000 365 32216.90 252.13 -3650.61 26.94 2011-12-31 17:15:03.000 365 32216.78 252.12 -3650.62 26.94 2011-12-31 17:15:04.000 365 32216.85 252.15 -3650.61 26.94 2011-12-31 17:15:05.000 365 32216.83 252.13 -3650.62 26.94 2011-12-31 17:15:06.000 365 32216.82 252.11 -3650.47 26.94 2011-12-31 17:15:07.000 365 32216.85 252.12 -3650.57 26.94 2011-12-31 17:15:08.000 365 32216.79 252.17 -3650.50 26.94 2011-12-31 17:15:09.000 365 32216.90 252.14 -3650.58 26.94 2011-12-31 17:15:10.000 365 32216.77 252.18 -3650.55 26.94 2011-12-31 17:15:11.000 365 32216.86 252.13 -3650.59 26.94 2011-12-31 17:15:12.000 365 32216.80 252.11 -3650.59 26.94 2011-12-31 17:15:12.000 365 32216.83 252.09 -3650.49 26.94 2011-12-31 17:15:14.000 365 32216.78 252.12 -3650.51 26.94 2011-12-31 17:15:15.000 365 32216.75 252.11 -3650.56 26.94 2011-12-31 17:15:16.000 365 32216.79 252.13 -3650.57 26.94 2011-12-31 17:15:17.000 365 32216.89 252.14 -3650.54 26.94 2011-12-31 17:15:18.000 365 32216.69 252.10 -3650.58 26.94 2011-12-31 17:15:19.000 365 32216.71 252.12 -3650.58 26.94 2011-12-31 17:15:20.000 365 32216.64 252.14 -3650.57 26.94 2011-12-31 17:15:21.000 365 32216.69 252.14 -3650.52 26.94 2011-12-31 17:15:22.000 365 32216.69 252.13 -3650.55 26.94 2011-12-31 17:15:23.000 365 32216.73 252.10 -3650.43 26.94 2011-12-31 17:15:24.000 365 32216.70 252.11 -3650.49 26.94 2011-12-31 17:15:25.000 365 32216.62 252.15 -3650.46 26.94 2011-12-31 17:15:25.000 365 32216.77 252.12 -3650.52 26.94 2011-12-31 17:15:27.000 365 32216.68 252.13 -3650.46 26.94 2011-12-31 17:15:28.000 365 32216.70 252.07 -3650.55 26.94 2011-12-31 17:15:29.000 365 32216.64 252.13 -3650.52 26.94 2011-12-31 17:15:30.000 365 32216.50 252.15 -3650.66 26.94 2011-12-31 17:15:31.000 365 32216.65 252.11 -3650.55 26.94 2011-12-31 17:15:32.000 365 32216.62 252.11 -3650.54 26.94 2011-12-31 17:15:33.000 365 32216.62 252.14 -3650.55 26.94 2011-12-31 17:15:34.000 365 32216.62 252.13 -3650.49 26.94 2011-12-31 17:15:35.000 365 32216.68 252.17 -3650.54 26.94 2011-12-31 17:15:36.000 365 32216.55 252.19 -3650.51 26.94 2011-12-31 17:15:37.000 365 32216.67 252.14 -3650.49 26.94 2011-12-31 17:15:38.000 365 32216.64 252.16 -3650.52 26.94 2011-12-31 17:15:39.000 365 32216.56 252.15 -3650.46 26.94 2011-12-31 17:15:40.000 365 32216.56 252.11 -3650.50 26.94 2011-12-31 17:15:41.000 365 32216.56 252.11 -3650.43 26.94 2011-12-31 17:15:42.000 365 32216.55 252.10 -3650.42 26.94 2011-12-31 17:15:43.000 365 32216.56 252.13 -3650.46 26.94 2011-12-31 17:15:44.000 365 32216.53 252.13 -3650.48 26.94 2011-12-31 17:15:45.000 365 32216.54 252.11 -3650.48 26.94 2011-12-31 17:15:46.000 365 32216.60 252.12 -3650.49 26.94 2011-12-31 17:15:47.000 365 32216.49 252.10 -3650.45 26.94 2011-12-31 17:15:48.000 365 32216.53 252.07 -3650.40 26.94 2011-12-31 17:15:49.000 365 32216.48 252.11 -3650.44 26.94 2011-12-31 17:15:50.000 365 32216.57 252.09 -3650.48 26.94 2011-12-31 17:15:51.000 365 32216.48 252.08 -3650.45 26.94 2011-12-31 17:15:52.000 365 32216.61 252.10 -3650.51 26.94 2011-12-31 17:15:53.000 365 32216.48 252.12 -3650.46 26.94 2011-12-31 17:15:54.000 365 32216.42 252.10 -3650.51 26.94 2011-12-31 17:15:55.000 365 32216.49 252.07 -3650.38 26.94 2011-12-31 17:15:56.000 365 32216.43 252.08 -3650.43 26.94 2011-12-31 17:15:57.000 365 32216.49 252.09 -3650.46 26.94 2011-12-31 17:15:58.000 365 32216.52 252.09 -3650.49 26.94 2011-12-31 17:15:59.000 365 32216.46 252.08 -3650.49 26.94 2011-12-31 17:16:00.000 365 32216.42 252.09 -3650.50 26.94 2011-12-31 17:16:01.000 365 32216.42 252.05 -3650.39 26.94 2011-12-31 17:16:02.000 365 32216.43 252.09 -3650.45 26.94 2011-12-31 17:16:03.000 365 32216.42 252.07 -3650.48 26.94 2011-12-31 17:16:04.000 365 32216.42 252.11 -3650.45 26.94 2011-12-31 17:16:05.000 365 32216.48 252.08 -3650.41 26.94 2011-12-31 17:16:06.000 365 32216.47 252.07 -3650.50 26.94 2011-12-31 17:16:06.000 365 32216.45 252.12 -3650.44 26.94 2011-12-31 17:16:08.000 365 32216.45 252.08 -3650.39 26.94 2011-12-31 17:16:09.000 365 32216.41 252.07 -3650.41 26.94 2011-12-31 17:16:10.000 365 32216.38 252.11 -3650.32 26.94 2011-12-31 17:16:11.000 365 32216.42 252.18 -3650.31 26.94 2011-12-31 17:16:12.000 365 32216.40 252.11 -3650.34 26.94 2011-12-31 17:16:13.000 365 32216.38 252.13 -3650.37 26.94 2011-12-31 17:16:14.000 365 32216.46 252.11 -3650.45 26.94 2011-12-31 17:16:15.000 365 32216.39 252.10 -3650.43 26.94 2011-12-31 17:16:16.000 365 32216.36 252.10 -3650.34 26.94 2011-12-31 17:16:17.000 365 32216.35 252.12 -3650.42 26.94 2011-12-31 17:16:18.000 365 32216.38 252.11 -3650.27 26.94 2011-12-31 17:16:19.000 365 32216.33 252.07 -3650.39 26.94 2011-12-31 17:16:19.000 365 32216.33 252.13 -3650.34 26.94 2011-12-31 17:16:21.000 365 32216.39 252.11 -3650.38 26.94 2011-12-31 17:16:22.000 365 32216.33 252.10 -3650.32 26.94 2011-12-31 17:16:23.000 365 32216.37 252.10 -3650.36 26.94 2011-12-31 17:16:24.000 365 32216.32 252.09 -3650.28 26.94 2011-12-31 17:16:25.000 365 32216.40 252.17 -3650.32 26.94 2011-12-31 17:16:26.000 365 32216.37 252.14 -3650.35 26.94 2011-12-31 17:16:27.000 365 32216.29 252.13 -3650.38 26.94 2011-12-31 17:16:28.000 365 32216.31 252.18 -3650.43 26.94 2011-12-31 17:16:29.000 365 32216.34 252.09 -3650.36 26.94 2011-12-31 17:16:30.000 365 32216.29 252.15 -3650.40 26.94 2011-12-31 17:16:31.000 365 32216.27 252.12 -3650.30 26.94 2011-12-31 17:16:32.000 365 32216.28 252.14 -3650.35 26.94 2011-12-31 17:16:33.000 365 32216.26 252.16 -3650.39 26.94 2011-12-31 17:16:34.000 365 32216.26 252.11 -3650.37 26.94 2011-12-31 17:16:35.000 365 32216.25 252.10 -3650.36 26.94 2011-12-31 17:16:36.000 365 32216.16 252.15 -3650.44 26.94 2011-12-31 17:16:37.000 365 32216.24 252.15 -3650.36 26.94 2011-12-31 17:16:38.000 365 32216.32 252.13 -3650.38 26.94 2011-12-31 17:16:39.000 365 32216.24 252.09 -3650.37 26.94 2011-12-31 17:16:40.000 365 32216.21 252.08 -3650.42 26.94 2011-12-31 17:16:41.000 365 32216.22 252.10 -3650.36 26.94 2011-12-31 17:16:42.000 365 32216.21 252.10 -3650.36 26.94 2011-12-31 17:16:43.000 365 32216.23 252.12 -3650.28 26.94 2011-12-31 17:16:44.000 365 32216.17 252.13 -3650.43 26.94 2011-12-31 17:16:45.000 365 32216.14 252.09 -3650.34 26.94 2011-12-31 17:16:46.000 365 32216.15 252.16 -3650.41 26.94 2011-12-31 17:16:47.000 365 32216.11 252.08 -3650.31 26.94 2011-12-31 17:16:48.000 365 32216.12 252.15 -3650.34 26.94 2011-12-31 17:16:49.000 365 32216.21 252.13 -3650.40 26.94 2011-12-31 17:16:50.000 365 32216.18 252.09 -3650.34 26.94 2011-12-31 17:16:51.000 365 32216.11 252.11 -3650.36 26.94 2011-12-31 17:16:52.000 365 32216.08 252.14 -3650.37 26.94 2011-12-31 17:16:53.000 365 32216.07 252.10 -3650.26 26.94 2011-12-31 17:16:54.000 365 32215.98 252.10 -3650.37 26.94 2011-12-31 17:16:55.000 365 32216.11 252.11 -3650.27 26.94 2011-12-31 17:16:56.000 365 32215.96 252.11 -3650.36 26.94 2011-12-31 17:16:57.000 365 32216.09 252.10 -3650.34 26.94 2011-12-31 17:16:58.000 365 32216.10 252.10 -3650.32 26.94 2011-12-31 17:16:59.000 365 32216.09 252.12 -3650.32 26.94 2011-12-31 17:17:00.000 365 32216.08 252.13 -3650.33 26.94 2011-12-31 17:17:00.000 365 32216.03 252.10 -3650.38 26.94 2011-12-31 17:17:02.000 365 32216.03 252.15 -3650.33 26.94 2011-12-31 17:17:03.000 365 32216.01 252.16 -3650.35 26.94 2011-12-31 17:17:04.000 365 32215.99 252.15 -3650.21 26.94 2011-12-31 17:17:05.000 365 32216.01 252.14 -3650.30 26.94 2011-12-31 17:17:06.000 365 32215.91 252.06 -3650.31 26.94 2011-12-31 17:17:07.000 365 32215.99 252.12 -3650.28 26.94 2011-12-31 17:17:08.000 365 32216.02 252.12 -3650.38 26.94 2011-12-31 17:17:09.000 365 32215.98 252.10 -3650.35 26.94 2011-12-31 17:17:10.000 365 32215.96 252.08 -3650.27 26.94 2011-12-31 17:17:11.000 365 32215.96 252.13 -3650.41 26.94 2011-12-31 17:17:12.000 365 32215.96 252.12 -3650.27 26.94 2011-12-31 17:17:13.000 365 32216.01 252.09 -3650.30 26.94 2011-12-31 17:17:13.000 365 32215.99 252.14 -3650.37 26.94 2011-12-31 17:17:15.000 365 32216.00 252.12 -3650.38 26.94 2011-12-31 17:17:16.000 365 32215.93 252.11 -3650.30 26.94 2011-12-31 17:17:17.000 365 32216.00 252.12 -3650.30 26.94 2011-12-31 17:17:18.000 365 32215.92 252.11 -3650.33 26.94 2011-12-31 17:17:19.000 365 32216.05 252.09 -3650.36 26.94 2011-12-31 17:17:20.000 365 32215.87 252.09 -3650.27 26.94 2011-12-31 17:17:21.000 365 32215.81 252.09 -3650.29 26.94 2011-12-31 17:17:22.000 365 32215.86 252.15 -3650.32 26.94 2011-12-31 17:17:23.000 365 32215.96 252.15 -3650.29 26.94 2011-12-31 17:17:24.000 365 32215.86 252.13 -3650.28 26.94 2011-12-31 17:17:25.000 365 32215.91 252.09 -3650.32 26.94 2011-12-31 17:17:26.000 365 32215.83 252.07 -3650.32 26.94 2011-12-31 17:17:27.000 365 32215.86 252.08 -3650.28 26.94 2011-12-31 17:17:28.000 365 32215.85 252.09 -3650.36 26.94 2011-12-31 17:17:29.000 365 32215.85 252.16 -3650.26 26.94 2011-12-31 17:17:30.000 365 32215.87 252.09 -3650.27 26.94 2011-12-31 17:17:31.000 365 32215.83 252.09 -3650.28 26.94 2011-12-31 17:17:32.000 365 32215.80 252.11 -3650.29 26.94 2011-12-31 17:17:33.000 365 32215.72 252.15 -3650.31 26.94 2011-12-31 17:17:34.000 365 32215.76 252.15 -3650.31 26.94 2011-12-31 17:17:35.000 365 32215.81 252.14 -3650.33 26.94 2011-12-31 17:17:36.000 365 32215.82 252.10 -3650.18 26.94 2011-12-31 17:17:37.000 365 32215.84 252.13 -3650.29 26.94 2011-12-31 17:17:38.000 365 32215.77 252.11 -3650.28 26.94 2011-12-31 17:17:39.000 365 32215.70 252.14 -3650.39 26.94 2011-12-31 17:17:40.000 365 32215.72 252.11 -3650.34 26.94 2011-12-31 17:17:41.000 365 32215.86 252.07 -3650.40 26.94 2011-12-31 17:17:42.000 365 32215.86 252.13 -3650.28 26.94 2011-12-31 17:17:43.000 365 32215.78 252.04 -3650.34 26.94 2011-12-31 17:17:44.000 365 32215.74 252.10 -3650.30 26.94 2011-12-31 17:17:45.000 365 32215.68 252.13 -3650.41 26.94 2011-12-31 17:17:46.000 365 32215.66 252.16 -3650.40 26.94 2011-12-31 17:17:47.000 365 32215.74 252.08 -3650.37 26.94 2011-12-31 17:17:48.000 365 32215.78 252.11 -3650.32 26.94 2011-12-31 17:17:49.000 365 32215.69 252.12 -3650.29 26.94 2011-12-31 17:17:50.000 365 32215.69 252.15 -3650.21 26.94 2011-12-31 17:17:51.000 365 32215.77 252.13 -3650.29 26.94 2011-12-31 17:17:52.000 365 32215.70 252.16 -3650.31 26.94 2011-12-31 17:17:53.000 365 32215.77 252.11 -3650.41 26.94 2011-12-31 17:17:54.000 365 32215.65 252.12 -3650.23 26.94 2011-12-31 17:17:54.000 365 32215.76 252.13 -3650.42 26.94 2011-12-31 17:17:56.000 365 32215.63 252.10 -3650.31 26.94 2011-12-31 17:17:57.000 365 32215.69 252.19 -3650.24 26.94 2011-12-31 17:17:58.000 365 32215.68 252.15 -3650.24 26.94 2011-12-31 17:17:59.000 365 32215.67 252.14 -3650.27 26.94 2011-12-31 17:18:00.000 365 32215.65 252.10 -3650.26 26.94 2011-12-31 17:18:01.000 365 32215.65 252.10 -3650.36 26.94 2011-12-31 17:18:02.000 365 32215.72 252.11 -3650.19 26.94 2011-12-31 17:18:03.000 365 32215.69 252.10 -3650.26 26.94 2011-12-31 17:18:04.000 365 32215.63 252.10 -3650.32 26.94 2011-12-31 17:18:05.000 365 32215.71 252.09 -3650.32 26.94 2011-12-31 17:18:06.000 365 32215.66 252.12 -3650.24 26.94 2011-12-31 17:18:07.000 365 32215.59 252.10 -3650.27 26.94 2011-12-31 17:18:07.000 365 32215.74 252.09 -3650.30 26.94 2011-12-31 17:18:09.000 365 32215.61 252.11 -3650.34 26.94 2011-12-31 17:18:10.000 365 32215.69 252.07 -3650.32 26.94 2011-12-31 17:18:11.000 365 32215.69 252.09 -3650.22 26.94 2011-12-31 17:18:12.000 365 32215.67 252.08 -3650.17 26.94 2011-12-31 17:18:13.000 365 32215.69 252.09 -3650.34 26.94 2011-12-31 17:18:14.000 365 32215.67 252.10 -3650.33 26.94 2011-12-31 17:18:15.000 365 32215.72 252.11 -3650.27 26.94 2011-12-31 17:18:16.000 365 32215.71 252.11 -3650.23 26.94 2011-12-31 17:18:17.000 365 32215.69 252.10 -3650.23 26.94 2011-12-31 17:18:18.000 365 32215.56 252.09 -3650.28 26.94 2011-12-31 17:18:19.000 365 32215.62 252.08 -3650.31 26.94 2011-12-31 17:18:20.000 365 32215.68 252.09 -3650.32 26.94 2011-12-31 17:18:21.000 365 32215.70 252.10 -3650.30 26.94 2011-12-31 17:18:22.000 365 32215.69 252.10 -3650.40 26.94 2011-12-31 17:18:23.000 365 32215.65 252.09 -3650.21 26.94 2011-12-31 17:18:24.000 365 32215.68 252.08 -3650.31 26.94 2011-12-31 17:18:25.000 365 32215.66 252.09 -3650.30 26.94 2011-12-31 17:18:26.000 365 32215.56 252.06 -3650.28 26.94 2011-12-31 17:18:27.000 365 32215.61 252.09 -3650.23 26.94 2011-12-31 17:18:28.000 365 32215.65 252.08 -3650.20 26.94 2011-12-31 17:18:29.000 365 32215.55 252.09 -3650.21 26.94 2011-12-31 17:18:30.000 365 32215.59 252.09 -3650.31 26.94 2011-12-31 17:18:31.000 365 32215.59 252.07 -3650.27 26.94 2011-12-31 17:18:32.000 365 32215.55 252.09 -3650.27 26.94 2011-12-31 17:18:33.000 365 32215.57 252.06 -3650.33 26.94 2011-12-31 17:18:34.000 365 32215.56 252.07 -3650.26 26.94 2011-12-31 17:18:35.000 365 32215.54 252.06 -3650.28 26.94 2011-12-31 17:18:36.000 365 32215.55 252.05 -3650.30 26.94 2011-12-31 17:18:37.000 365 32215.46 252.09 -3650.25 26.94 2011-12-31 17:18:38.000 365 32215.52 252.06 -3650.23 26.94 2011-12-31 17:18:39.000 365 32215.62 252.10 -3650.24 26.94 2011-12-31 17:18:40.000 365 32215.46 252.06 -3650.24 26.94 2011-12-31 17:18:41.000 365 32215.56 252.06 -3650.25 26.94 2011-12-31 17:18:42.000 365 32215.56 252.05 -3650.15 26.94 2011-12-31 17:18:43.000 365 32215.47 252.01 -3650.24 26.94 2011-12-31 17:18:44.000 365 32215.54 252.11 -3650.28 26.94 2011-12-31 17:18:45.000 365 32215.47 252.10 -3650.20 26.94 2011-12-31 17:18:46.000 365 32215.43 252.08 -3650.13 26.94 2011-12-31 17:18:47.000 365 32215.42 252.04 -3650.25 26.94 2011-12-31 17:18:48.000 365 32215.50 252.07 -3650.19 26.94 2011-12-31 17:18:48.000 365 32215.52 252.08 -3650.20 26.94 2011-12-31 17:18:50.000 365 32215.37 252.03 -3650.21 26.94 2011-12-31 17:18:51.000 365 32215.59 252.05 -3650.19 26.94 2011-12-31 17:18:52.000 365 32215.47 252.01 -3650.22 26.94 2011-12-31 17:18:53.000 365 32215.48 252.07 -3650.22 26.94 2011-12-31 17:18:54.000 365 32215.52 252.06 -3650.14 26.94 2011-12-31 17:18:55.000 365 32215.38 252.04 -3650.25 26.94 2011-12-31 17:18:56.000 365 32215.61 252.10 -3650.19 26.94 2011-12-31 17:18:57.000 365 32215.53 252.07 -3650.24 26.94 2011-12-31 17:18:58.000 365 32215.55 252.10 -3650.24 26.94 2011-12-31 17:18:59.000 365 32215.47 252.05 -3650.15 26.94 2011-12-31 17:19:00.000 365 32215.46 252.04 -3650.23 26.94 2011-12-31 17:19:01.000 365 32215.54 252.03 -3650.17 26.94 2011-12-31 17:19:01.000 365 32215.50 252.06 -3650.17 26.94 2011-12-31 17:19:03.000 365 32215.46 252.06 -3650.24 26.94 2011-12-31 17:19:04.000 365 32215.47 252.04 -3650.15 26.94 2011-12-31 17:19:05.000 365 32215.48 252.07 -3650.22 26.94 2011-12-31 17:19:06.000 365 32215.43 252.03 -3650.22 26.94 2011-12-31 17:19:07.000 365 32215.47 252.09 -3650.17 26.94 2011-12-31 17:19:08.000 365 32215.46 252.03 -3650.17 26.94 2011-12-31 17:19:09.000 365 32215.51 252.04 -3650.12 26.94 2011-12-31 17:19:10.000 365 32215.43 252.03 -3650.12 26.94 2011-12-31 17:19:11.000 365 32215.44 252.06 -3650.20 26.94 2011-12-31 17:19:12.000 365 32215.42 252.09 -3650.12 26.94 2011-12-31 17:19:13.000 365 32215.45 252.02 -3650.24 26.94 2011-12-31 17:19:14.000 365 32215.43 252.04 -3650.17 26.94 2011-12-31 17:19:15.000 365 32215.46 251.98 -3650.15 26.94 2011-12-31 17:19:16.000 365 32215.42 251.96 -3650.17 26.94 2011-12-31 17:19:17.000 365 32215.51 252.09 -3650.21 26.94 2011-12-31 17:19:18.000 365 32215.42 252.04 -3650.15 26.94 2011-12-31 17:19:19.000 365 32215.50 252.01 -3650.19 26.94 2011-12-31 17:19:20.000 365 32215.34 252.01 -3650.21 26.94 2011-12-31 17:19:21.000 365 32215.42 252.00 -3650.25 26.94 2011-12-31 17:19:22.000 365 32215.42 251.99 -3650.14 26.94 2011-12-31 17:19:23.000 365 32215.42 252.03 -3650.11 26.94 2011-12-31 17:19:24.000 365 32215.41 251.99 -3650.21 26.94 2011-12-31 17:19:25.000 365 32215.41 252.04 -3650.20 26.94 2011-12-31 17:19:26.000 365 32215.39 252.01 -3650.13 26.94 2011-12-31 17:19:27.000 365 32215.45 252.01 -3650.07 26.94 2011-12-31 17:19:28.000 365 32215.42 251.98 -3650.07 26.94 2011-12-31 17:19:29.000 365 32215.38 252.03 -3650.13 26.94 2011-12-31 17:19:30.000 365 32215.39 252.04 -3650.20 26.94 2011-12-31 17:19:31.000 365 32215.48 252.04 -3650.12 26.94 2011-12-31 17:19:32.000 365 32215.25 252.03 -3650.17 26.94 2011-12-31 17:19:33.000 365 32215.53 252.07 -3650.21 26.94 2011-12-31 17:19:34.000 365 32215.40 252.07 -3650.14 26.94 2011-12-31 17:19:35.000 365 32215.35 252.04 -3650.07 26.94 2011-12-31 17:19:36.000 365 32215.41 252.04 -3650.19 26.94 2011-12-31 17:19:37.000 365 32215.24 252.04 -3650.10 26.94 2011-12-31 17:19:38.000 365 32215.38 252.07 -3650.08 26.94 2011-12-31 17:19:39.000 365 32215.40 252.06 -3650.08 26.94 2011-12-31 17:19:40.000 365 32215.37 252.03 -3650.08 26.94 2011-12-31 17:19:41.000 365 32215.34 252.02 -3650.07 26.94 2011-12-31 17:19:42.000 365 32215.39 252.03 -3650.14 26.94 2011-12-31 17:19:42.000 365 32215.55 251.98 -3650.08 26.94 2011-12-31 17:19:44.000 365 32215.40 252.01 -3650.03 26.94 2011-12-31 17:19:45.000 365 32215.43 252.05 -3650.14 26.94 2011-12-31 17:19:46.000 365 32215.42 252.04 -3650.06 26.94 2011-12-31 17:19:47.000 365 32215.38 251.97 -3650.18 26.94 2011-12-31 17:19:48.000 365 32215.34 252.05 -3650.16 26.94 2011-12-31 17:19:49.000 365 32215.41 252.04 -3650.21 26.94 2011-12-31 17:19:50.000 365 32215.37 252.04 -3650.21 26.94 2011-12-31 17:19:51.000 365 32215.44 252.04 -3650.16 26.94 2011-12-31 17:19:52.000 365 32215.37 252.03 -3650.17 26.94 2011-12-31 17:19:53.000 365 32215.35 252.03 -3650.20 26.94 2011-12-31 17:19:54.000 365 32215.40 252.01 -3650.21 26.94 2011-12-31 17:19:55.000 365 32215.38 252.01 -3650.18 26.94 2011-12-31 17:19:55.000 365 32215.37 252.06 -3650.18 26.94 2011-12-31 17:19:57.000 365 32215.26 252.03 -3650.11 26.94 2011-12-31 17:19:58.000 365 32215.35 252.04 -3650.08 26.94 2011-12-31 17:19:59.000 365 32215.37 252.08 -3650.20 26.94 2011-12-31 17:20:00.000 365 32215.38 252.04 -3649.99 26.94 2011-12-31 17:20:01.000 365 32215.30 252.09 -3650.02 26.94 2011-12-31 17:20:02.000 365 32215.40 252.06 -3650.12 26.94 2011-12-31 17:20:03.000 365 32215.27 252.08 -3650.13 26.94 2011-12-31 17:20:04.000 365 32215.36 252.04 -3650.12 26.94 2011-12-31 17:20:05.000 365 32215.37 252.08 -3650.09 26.94 2011-12-31 17:20:06.000 365 32215.38 252.03 -3650.12 26.94 2011-12-31 17:20:07.000 365 32215.31 252.02 -3650.16 26.94 2011-12-31 17:20:08.000 365 32215.34 252.11 -3650.06 26.94 2011-12-31 17:20:09.000 365 32215.25 252.06 -3650.10 26.94 2011-12-31 17:20:10.000 365 32215.25 252.10 -3650.19 26.94 2011-12-31 17:20:11.000 365 32215.30 252.04 -3650.08 26.94 2011-12-31 17:20:12.000 365 32215.35 252.02 -3650.12 26.94 2011-12-31 17:20:13.000 365 32215.33 252.04 -3650.06 26.94 2011-12-31 17:20:14.000 365 32215.24 252.02 -3650.11 26.94 2011-12-31 17:20:15.000 365 32215.36 252.04 -3650.10 26.94 2011-12-31 17:20:16.000 365 32215.33 252.05 -3650.18 26.94 2011-12-31 17:20:17.000 365 32215.34 252.01 -3650.08 26.94 2011-12-31 17:20:18.000 365 32215.38 252.06 -3650.09 26.94 2011-12-31 17:20:19.000 365 32215.34 252.05 -3650.08 26.94 2011-12-31 17:20:20.000 365 32215.36 252.00 -3650.05 26.94 2011-12-31 17:20:21.000 365 32215.42 252.02 -3650.07 26.94 2011-12-31 17:20:22.000 365 32215.40 252.01 -3650.11 26.94 2011-12-31 17:20:23.000 365 32215.31 251.98 -3649.98 26.94 2011-12-31 17:20:24.000 365 32215.25 251.99 -3650.04 26.94 2011-12-31 17:20:25.000 365 32215.47 252.02 -3650.15 26.94 2011-12-31 17:20:26.000 365 32215.28 252.02 -3650.05 26.94 2011-12-31 17:20:27.000 365 32215.40 252.05 -3650.04 26.94 2011-12-31 17:20:28.000 365 32215.37 252.03 -3650.09 26.94 2011-12-31 17:20:29.000 365 32215.31 252.00 -3650.05 26.94 2011-12-31 17:20:30.000 365 32215.37 252.02 -3650.07 26.94 2011-12-31 17:20:31.000 365 32215.29 251.98 -3649.99 26.94 2011-12-31 17:20:32.000 365 32215.38 252.00 -3650.02 26.94 2011-12-31 17:20:33.000 365 32215.35 252.03 -3650.05 26.94 2011-12-31 17:20:34.000 365 32215.32 252.04 -3650.14 26.94 2011-12-31 17:20:35.000 365 32215.35 252.03 -3650.10 26.94 2011-12-31 17:20:36.000 365 32215.37 251.99 -3649.99 26.94 2011-12-31 17:20:36.000 365 32215.34 251.99 -3650.05 26.94 2011-12-31 17:20:38.000 365 32215.35 251.93 -3649.97 26.94 2011-12-31 17:20:39.000 365 32215.25 252.01 -3650.02 26.94 2011-12-31 17:20:40.000 365 32215.29 251.99 -3650.02 26.94 2011-12-31 17:20:41.000 365 32215.33 251.97 -3649.96 26.94 2011-12-31 17:20:42.000 365 32215.37 252.02 -3650.03 26.94 2011-12-31 17:20:43.000 365 32215.39 252.02 -3650.00 26.94 2011-12-31 17:20:44.000 365 32215.27 252.01 -3649.98 26.94 2011-12-31 17:20:45.000 365 32215.31 252.07 -3650.03 26.94 2011-12-31 17:20:46.000 365 32215.28 252.07 -3650.07 26.94 2011-12-31 17:20:47.000 365 32215.39 252.08 -3650.08 26.94 2011-12-31 17:20:48.000 365 32215.35 252.05 -3650.05 26.94 2011-12-31 17:20:49.000 365 32215.41 252.04 -3650.01 26.94 2011-12-31 17:20:49.000 365 32215.35 252.02 -3649.99 26.94 2011-12-31 17:20:51.000 365 32215.33 252.01 -3649.99 26.94 2011-12-31 17:20:52.000 365 32215.35 252.04 -3649.98 26.94 2011-12-31 17:20:53.000 365 32215.33 251.97 -3650.00 26.94 2011-12-31 17:20:54.000 365 32215.34 251.99 -3650.03 26.94 2011-12-31 17:20:55.000 365 32215.33 252.00 -3649.96 26.94 2011-12-31 17:20:56.000 365 32215.42 252.01 -3650.06 26.94 2011-12-31 17:20:57.000 365 32215.22 252.03 -3650.01 26.94 2011-12-31 17:20:58.000 365 32215.33 252.04 -3650.01 26.94 2011-12-31 17:20:59.000 365 32215.30 251.96 -3649.96 26.94 2011-12-31 17:21:00.000 365 32215.35 252.02 -3650.06 26.94 2011-12-31 17:21:01.000 365 32215.32 251.98 -3650.02 26.94 2011-12-31 17:21:02.000 365 32215.38 252.00 -3650.01 26.94 2011-12-31 17:21:03.000 365 32215.46 252.00 -3649.99 26.94 2011-12-31 17:21:04.000 365 32215.40 252.03 -3650.05 26.94 2011-12-31 17:21:05.000 365 32215.40 251.99 -3650.07 26.94 2011-12-31 17:21:06.000 365 32215.38 251.98 -3650.04 26.94 2011-12-31 17:21:07.000 365 32215.44 251.99 -3650.01 26.94 2011-12-31 17:21:08.000 365 32215.35 251.93 -3649.93 26.94 2011-12-31 17:21:09.000 365 32215.35 251.99 -3649.88 26.94 2011-12-31 17:21:10.000 365 32215.38 251.96 -3649.87 26.94 2011-12-31 17:21:11.000 365 32215.28 251.99 -3649.92 26.94 2011-12-31 17:21:12.000 365 32215.38 251.98 -3649.89 26.94 2011-12-31 17:21:13.000 365 32215.35 252.00 -3649.95 26.94 2011-12-31 17:21:14.000 365 32215.36 251.99 -3649.99 26.94 2011-12-31 17:21:15.000 365 32215.31 251.96 -3649.91 26.94 2011-12-31 17:21:16.000 365 32215.34 251.98 -3649.90 26.94 2011-12-31 17:21:17.000 365 32215.37 251.96 -3649.96 26.94 2011-12-31 17:21:18.000 365 32215.33 252.00 -3649.93 26.94 2011-12-31 17:21:19.000 365 32215.34 251.98 -3649.89 26.94 2011-12-31 17:21:20.000 365 32215.30 251.99 -3649.86 26.94 2011-12-31 17:21:21.000 365 32215.34 251.99 -3649.91 26.94 2011-12-31 17:21:22.000 365 32215.33 251.98 -3649.93 26.94 2011-12-31 17:21:23.000 365 32215.38 251.94 -3649.92 26.94 2011-12-31 17:21:24.000 365 32215.45 252.00 -3649.94 26.94 2011-12-31 17:21:25.000 365 32215.33 251.94 -3649.95 26.94 2011-12-31 17:21:26.000 365 32215.43 251.96 -3649.95 26.94 2011-12-31 17:21:27.000 365 32215.40 251.90 -3649.90 26.94 2011-12-31 17:21:28.000 365 32215.36 251.91 -3649.95 26.94 2011-12-31 17:21:29.000 365 32215.30 251.97 -3649.87 26.94 2011-12-31 17:21:30.000 365 32215.40 251.93 -3649.95 26.94 2011-12-31 17:21:30.000 365 32215.42 251.94 -3649.93 26.94 2011-12-31 17:21:32.000 365 32215.21 251.97 -3649.86 26.94 2011-12-31 17:21:33.000 365 32215.37 251.97 -3649.92 26.94 2011-12-31 17:21:34.000 365 32215.31 251.96 -3649.90 26.94 2011-12-31 17:21:35.000 365 32215.40 251.96 -3649.90 26.94 2011-12-31 17:21:36.000 365 32215.30 251.96 -3649.88 26.94 2011-12-31 17:21:37.000 365 32215.34 251.96 -3649.91 26.94 2011-12-31 17:21:38.000 365 32215.28 251.97 -3649.92 26.94 2011-12-31 17:21:39.000 365 32215.37 251.94 -3649.89 26.94 2011-12-31 17:21:40.000 365 32215.27 251.94 -3649.93 26.94 2011-12-31 17:21:41.000 365 32215.34 251.93 -3649.93 26.94 2011-12-31 17:21:42.000 365 32215.34 251.95 -3649.80 26.94 2011-12-31 17:21:43.000 365 32215.30 251.96 -3649.93 26.94 2011-12-31 17:21:43.000 365 32215.35 251.99 -3649.84 26.94 2011-12-31 17:21:45.000 365 32215.30 251.98 -3649.87 26.94 2011-12-31 17:21:46.000 365 32215.33 251.94 -3649.91 26.94 2011-12-31 17:21:47.000 365 32215.31 251.97 -3649.89 26.94 2011-12-31 17:21:48.000 365 32215.28 251.96 -3649.92 26.94 2011-12-31 17:21:49.000 365 32215.34 252.00 -3649.95 26.94 2011-12-31 17:21:50.000 365 32215.33 252.03 -3649.84 26.94 2011-12-31 17:21:51.000 365 32215.45 251.98 -3649.96 26.94 2011-12-31 17:21:52.000 365 32215.28 251.95 -3649.97 26.94 2011-12-31 17:21:53.000 365 32215.31 251.94 -3649.95 26.94 2011-12-31 17:21:54.000 365 32215.38 251.95 -3649.93 26.94 2011-12-31 17:21:55.000 365 32215.33 251.95 -3649.81 26.94 2011-12-31 17:21:56.000 365 32215.27 251.94 -3649.98 26.94 2011-12-31 17:21:57.000 365 32215.41 251.95 -3649.95 26.94 2011-12-31 17:21:58.000 365 32215.38 251.93 -3649.92 26.94 2011-12-31 17:21:59.000 365 32215.36 251.93 -3649.86 26.94 2011-12-31 17:22:00.000 365 32215.36 251.97 -3649.87 26.94 2011-12-31 17:22:01.000 365 32215.41 251.94 -3649.87 26.94 2011-12-31 17:22:02.000 365 32215.44 251.95 -3649.88 26.94 2011-12-31 17:22:03.000 365 32215.28 251.95 -3649.82 26.94 2011-12-31 17:22:04.000 365 32215.33 251.97 -3649.90 26.94 2011-12-31 17:22:05.000 365 32215.40 251.99 -3649.80 26.94 2011-12-31 17:22:06.000 365 32215.37 252.00 -3649.86 26.94 2011-12-31 17:22:07.000 365 32215.35 251.97 -3649.87 26.94 2011-12-31 17:22:08.000 365 32215.33 251.97 -3649.88 26.94 2011-12-31 17:22:09.000 365 32215.30 252.00 -3649.87 26.94 2011-12-31 17:22:10.000 365 32215.34 251.94 -3649.92 26.94 2011-12-31 17:22:11.000 365 32215.35 251.98 -3649.90 26.94 2011-12-31 17:22:12.000 365 32215.40 251.94 -3649.82 26.94 2011-12-31 17:22:13.000 365 32215.35 251.97 -3649.83 26.94 2011-12-31 17:22:14.000 365 32215.30 251.95 -3649.90 26.94 2011-12-31 17:22:15.000 365 32215.38 251.96 -3649.80 26.94 2011-12-31 17:22:16.000 365 32215.36 251.93 -3649.86 26.94 2011-12-31 17:22:17.000 365 32215.34 251.96 -3649.85 26.94 2011-12-31 17:22:18.000 365 32215.38 251.96 -3649.89 26.94 2011-12-31 17:22:19.000 365 32215.33 251.98 -3649.80 26.94 2011-12-31 17:22:20.000 365 32215.39 251.97 -3649.89 26.94 2011-12-31 17:22:21.000 365 32215.43 251.94 -3649.80 26.94 2011-12-31 17:22:22.000 365 32215.38 251.94 -3649.81 26.94 2011-12-31 17:22:23.000 365 32215.33 251.96 -3649.93 26.94 2011-12-31 17:22:24.000 365 32215.37 251.97 -3649.85 26.94 2011-12-31 17:22:24.000 365 32215.29 251.94 -3649.82 26.94 2011-12-31 17:22:26.000 365 32215.40 251.91 -3649.82 26.94 2011-12-31 17:22:27.000 365 32215.35 251.92 -3649.84 26.94 2011-12-31 17:22:28.000 365 32215.38 251.92 -3649.83 26.94 2011-12-31 17:22:29.000 365 32215.28 251.94 -3649.77 26.94 2011-12-31 17:22:30.000 365 32215.37 251.97 -3649.88 26.94 2011-12-31 17:22:31.000 365 32215.30 251.94 -3649.92 26.94 2011-12-31 17:22:32.000 365 32215.42 251.95 -3649.86 26.94 2011-12-31 17:22:33.000 365 32215.40 251.97 -3649.81 26.94 2011-12-31 17:22:34.000 365 32215.39 251.95 -3649.75 26.94 2011-12-31 17:22:35.000 365 32215.40 251.94 -3649.81 26.94 2011-12-31 17:22:36.000 365 32215.40 251.93 -3649.80 26.94 2011-12-31 17:22:37.000 365 32215.33 252.00 -3649.83 26.94 2011-12-31 17:22:37.000 365 32215.33 251.95 -3649.84 26.94 2011-12-31 17:22:39.000 365 32215.37 251.97 -3649.83 26.94 2011-12-31 17:22:40.000 365 32215.34 251.93 -3649.79 26.94 2011-12-31 17:22:41.000 365 32215.36 252.00 -3649.86 26.94 2011-12-31 17:22:42.000 365 32215.30 251.92 -3649.80 26.94 2011-12-31 17:22:43.000 365 32215.41 251.97 -3649.72 26.94 2011-12-31 17:22:44.000 365 32215.40 251.99 -3649.76 26.94 2011-12-31 17:22:45.000 365 32215.38 252.01 -3649.78 26.94 2011-12-31 17:22:46.000 365 32215.38 251.99 -3649.74 26.94 2011-12-31 17:22:47.000 365 32215.40 251.97 -3649.68 26.94 2011-12-31 17:22:48.000 365 32215.35 251.98 -3649.68 26.94 2011-12-31 17:22:49.000 365 32215.41 251.98 -3649.76 26.94 2011-12-31 17:22:50.000 365 32215.40 252.00 -3649.69 26.94 2011-12-31 17:22:51.000 365 32215.31 251.93 -3649.75 26.94 2011-12-31 17:22:52.000 365 32215.33 251.95 -3649.72 26.94 2011-12-31 17:22:53.000 365 32215.30 251.96 -3649.71 26.94 2011-12-31 17:22:54.000 365 32215.39 251.97 -3649.73 26.94 2011-12-31 17:22:55.000 365 32215.25 251.99 -3649.72 26.94 2011-12-31 17:22:56.000 365 32215.31 251.97 -3649.74 26.94 2011-12-31 17:22:57.000 365 32215.31 251.94 -3649.74 26.94 2011-12-31 17:22:58.000 365 32215.32 251.95 -3649.76 26.94 2011-12-31 17:22:59.000 365 32215.33 252.00 -3649.72 26.94 2011-12-31 17:23:00.000 365 32215.33 251.98 -3649.74 26.94 2011-12-31 17:23:01.000 365 32215.27 251.95 -3649.61 26.94 2011-12-31 17:23:02.000 365 32215.38 251.98 -3649.67 26.94 2011-12-31 17:23:03.000 365 32215.27 251.95 -3649.71 26.94 2011-12-31 17:23:04.000 365 32215.22 251.99 -3649.64 26.94 2011-12-31 17:23:05.000 365 32215.39 251.95 -3649.65 26.94 2011-12-31 17:23:06.000 365 32215.30 251.94 -3649.73 26.94 2011-12-31 17:23:07.000 365 32215.21 251.94 -3649.66 26.94 2011-12-31 17:23:08.000 365 32215.36 251.93 -3649.68 26.94 2011-12-31 17:23:09.000 365 32215.31 251.94 -3649.59 26.94 2011-12-31 17:23:10.000 365 32215.29 251.96 -3649.65 26.94 2011-12-31 17:23:11.000 365 32215.30 251.90 -3649.65 26.94 2011-12-31 17:23:12.000 365 32215.28 251.95 -3649.81 26.94 2011-12-31 17:23:13.000 365 32215.30 251.92 -3649.69 26.94 2011-12-31 17:23:14.000 365 32215.35 251.93 -3649.76 26.94 2011-12-31 17:23:15.000 365 32215.44 251.94 -3649.68 26.94 2011-12-31 17:23:16.000 365 32215.31 251.92 -3649.70 26.94 2011-12-31 17:23:17.000 365 32215.33 251.95 -3649.65 26.94 2011-12-31 17:23:18.000 365 32215.36 251.97 -3649.71 26.94 2011-12-31 17:23:18.000 365 32215.33 251.91 -3649.74 26.94 2011-12-31 17:23:20.000 365 32215.22 251.94 -3649.74 26.94 2011-12-31 17:23:21.000 365 32215.29 251.94 -3649.63 26.94 2011-12-31 17:23:22.000 365 32215.28 251.97 -3649.62 26.94 2011-12-31 17:23:23.000 365 32215.28 252.01 -3649.64 26.94 2011-12-31 17:23:24.000 365 32215.15 251.95 -3649.60 26.94 2011-12-31 17:23:25.000 365 32215.28 251.96 -3649.59 26.94 2011-12-31 17:23:26.000 365 32215.34 252.00 -3649.65 26.94 2011-12-31 17:23:27.000 365 32215.33 252.05 -3649.56 26.94 2011-12-31 17:23:28.000 365 32215.29 252.01 -3649.65 26.94 2011-12-31 17:23:29.000 365 32215.27 251.97 -3649.65 26.94 2011-12-31 17:23:30.000 365 32215.33 252.03 -3649.59 26.94 2011-12-31 17:23:31.000 365 32215.41 251.96 -3649.74 26.94 2011-12-31 17:23:31.000 365 32215.21 251.96 -3649.71 26.94 2011-12-31 17:23:33.000 365 32215.33 252.01 -3649.62 26.94 2011-12-31 17:23:34.000 365 32215.25 251.97 -3649.65 26.94 2011-12-31 17:23:35.000 365 32215.34 251.98 -3649.66 26.94 2011-12-31 17:23:36.000 365 32215.28 251.95 -3649.62 26.94 2011-12-31 17:23:37.000 365 32215.21 251.96 -3649.66 26.94 2011-12-31 17:23:38.000 365 32215.29 252.03 -3649.64 26.94 2011-12-31 17:23:39.000 365 32215.25 251.98 -3649.62 26.94 2011-12-31 17:23:40.000 365 32215.31 251.97 -3649.61 26.94 2011-12-31 17:23:41.000 365 32215.30 251.96 -3649.60 26.94 2011-12-31 17:23:42.000 365 32215.21 251.95 -3649.59 26.94 2011-12-31 17:23:43.000 365 32215.31 251.98 -3649.66 26.94 2011-12-31 17:23:44.000 365 32215.34 251.98 -3649.62 26.94 2011-12-31 17:23:45.000 365 32215.19 252.00 -3649.66 26.94 2011-12-31 17:23:46.000 365 32215.27 251.96 -3649.64 26.94 2011-12-31 17:23:47.000 365 32215.27 251.99 -3649.61 26.94 2011-12-31 17:23:48.000 365 32215.24 251.98 -3649.55 26.94 2011-12-31 17:23:49.000 365 32215.28 251.98 -3649.65 26.94 2011-12-31 17:23:50.000 365 32215.23 251.99 -3649.59 26.94 2011-12-31 17:23:51.000 365 32215.22 252.00 -3649.62 26.94 2011-12-31 17:23:52.000 365 32215.32 252.01 -3649.65 26.94 2011-12-31 17:23:53.000 365 32215.24 251.97 -3649.60 26.94 2011-12-31 17:23:54.000 365 32215.23 251.97 -3649.61 26.94 2011-12-31 17:23:55.000 365 32215.35 252.00 -3649.60 26.94 2011-12-31 17:23:56.000 365 32215.31 251.97 -3649.54 26.94 2011-12-31 17:23:57.000 365 32215.33 252.00 -3649.56 26.94 2011-12-31 17:23:58.000 365 32215.22 251.96 -3649.59 26.94 2011-12-31 17:23:59.000 365 32215.25 251.95 -3649.52 26.94 2011-12-31 17:24:00.000 365 32215.27 251.94 -3649.59 26.94 2011-12-31 17:24:01.000 365 32215.28 251.94 -3649.64 26.94 2011-12-31 17:24:02.000 365 32215.26 251.97 -3649.58 26.94 2011-12-31 17:24:03.000 365 32215.30 251.93 -3649.68 26.94 2011-12-31 17:24:04.000 365 32215.24 251.92 -3649.64 26.94 2011-12-31 17:24:05.000 365 32215.22 251.94 -3649.49 26.94 2011-12-31 17:24:06.000 365 32215.27 251.93 -3649.49 26.94 2011-12-31 17:24:07.000 365 32215.28 251.94 -3649.62 26.94 2011-12-31 17:24:08.000 365 32215.34 251.92 -3649.62 26.94 2011-12-31 17:24:09.000 365 32215.22 251.94 -3649.68 26.94 2011-12-31 17:24:10.000 365 32215.21 251.96 -3649.58 26.94 2011-12-31 17:24:11.000 365 32215.25 251.93 -3649.58 26.94 2011-12-31 17:24:12.000 365 32215.27 251.91 -3649.57 26.94 2011-12-31 17:24:12.000 365 32215.13 251.92 -3649.62 26.94 2011-12-31 17:24:14.000 365 32215.38 251.97 -3649.55 26.94 2011-12-31 17:24:15.000 365 32215.29 251.97 -3649.55 26.94 2011-12-31 17:24:16.000 365 32215.27 251.98 -3649.60 26.94 2011-12-31 17:24:17.000 365 32215.27 251.96 -3649.51 26.94 2011-12-31 17:24:18.000 365 32215.30 251.99 -3649.52 26.94 2011-12-31 17:24:19.000 365 32215.33 251.92 -3649.54 26.94 2011-12-31 17:24:20.000 365 32215.33 251.95 -3649.58 26.94 2011-12-31 17:24:21.000 365 32215.35 251.95 -3649.56 26.94 2011-12-31 17:24:22.000 365 32215.38 251.96 -3649.58 26.94 2011-12-31 17:24:23.000 365 32215.30 251.98 -3649.55 26.94 2011-12-31 17:24:24.000 365 32215.24 251.96 -3649.47 26.94 2011-12-31 17:24:25.000 365 32215.24 251.93 -3649.56 26.94 2011-12-31 17:24:25.000 365 32215.26 251.97 -3649.59 26.94 2011-12-31 17:24:27.000 365 32215.28 252.00 -3649.47 26.94 2011-12-31 17:24:28.000 365 32215.34 251.98 -3649.52 26.94 2011-12-31 17:24:29.000 365 32215.34 252.00 -3649.56 26.94 2011-12-31 17:24:30.000 365 32215.35 251.96 -3649.62 26.94 2011-12-31 17:24:31.000 365 32215.24 251.98 -3649.53 26.94 2011-12-31 17:24:32.000 365 32215.30 251.95 -3649.45 26.94 2011-12-31 17:24:33.000 365 32215.24 252.00 -3649.52 26.94 2011-12-31 17:24:34.000 365 32215.27 251.98 -3649.51 26.94 2011-12-31 17:24:35.000 365 32215.26 251.94 -3649.54 26.94 2011-12-31 17:24:36.000 365 32215.31 251.98 -3649.59 26.94 2011-12-31 17:24:37.000 365 32215.27 251.94 -3649.51 26.94 2011-12-31 17:24:38.000 365 32215.27 251.99 -3649.55 26.94 2011-12-31 17:24:39.000 365 32215.27 251.91 -3649.47 26.94 2011-12-31 17:24:40.000 365 32215.27 251.95 -3649.48 26.94 2011-12-31 17:24:41.000 365 32215.28 251.96 -3649.45 26.94 2011-12-31 17:24:42.000 365 32215.30 251.92 -3649.40 26.94 2011-12-31 17:24:43.000 365 32215.20 251.98 -3649.50 26.94 2011-12-31 17:24:44.000 365 32215.25 251.93 -3649.41 26.94 2011-12-31 17:24:45.000 365 32215.31 251.93 -3649.49 26.94 2011-12-31 17:24:46.000 365 32215.23 251.93 -3649.46 26.94 2011-12-31 17:24:47.000 365 32215.19 251.93 -3649.43 26.94 2011-12-31 17:24:48.000 365 32215.31 251.96 -3649.48 26.94 2011-12-31 17:24:49.000 365 32215.22 251.94 -3649.46 26.94 2011-12-31 17:24:50.000 365 32215.21 251.97 -3649.46 26.94 2011-12-31 17:24:51.000 365 32215.19 251.96 -3649.37 26.94 2011-12-31 17:24:52.000 365 32215.19 251.95 -3649.32 26.94 2011-12-31 17:24:53.000 365 32215.27 251.98 -3649.47 26.94 2011-12-31 17:24:54.000 365 32215.27 251.97 -3649.37 26.94 2011-12-31 17:24:55.000 365 32215.19 251.97 -3649.46 26.94 2011-12-31 17:24:56.000 365 32215.19 251.96 -3649.36 26.94 2011-12-31 17:24:57.000 365 32215.19 251.94 -3649.28 26.94 2011-12-31 17:24:58.000 365 32215.17 251.92 -3649.40 26.94 2011-12-31 17:24:59.000 365 32215.27 251.98 -3649.55 26.94 2011-12-31 17:25:00.000 365 32215.19 251.99 -3649.34 26.94 2011-12-31 17:25:01.000 365 32215.16 252.01 -3649.39 26.94 2011-12-31 17:25:02.000 365 32215.18 251.95 -3649.43 26.94 2011-12-31 17:25:03.000 365 32215.22 252.03 -3649.45 26.94 2011-12-31 17:25:04.000 365 32215.19 251.98 -3649.48 26.94 2011-12-31 17:25:05.000 365 32215.21 252.00 -3649.35 26.94 2011-12-31 17:25:06.000 365 32215.21 251.98 -3649.34 26.94 2011-12-31 17:25:06.000 365 32215.17 251.92 -3649.34 26.94 2011-12-31 17:25:08.000 365 32215.18 251.99 -3649.39 26.94 2011-12-31 17:25:09.000 365 32215.22 252.00 -3649.42 26.94 2011-12-31 17:25:10.000 365 32215.34 251.99 -3649.43 26.94 2011-12-31 17:25:11.000 365 32215.16 251.98 -3649.38 26.94 2011-12-31 17:25:12.000 365 32215.16 252.02 -3649.40 26.94 2011-12-31 17:25:13.000 365 32215.27 251.94 -3649.41 26.94 2011-12-31 17:25:14.000 365 32215.18 251.97 -3649.36 26.94 2011-12-31 17:25:15.000 365 32215.07 252.00 -3649.37 26.94 2011-12-31 17:25:16.000 365 32215.04 252.03 -3649.40 26.94 2011-12-31 17:25:17.000 365 32215.17 251.99 -3649.43 26.94 2011-12-31 17:25:18.000 365 32215.15 251.99 -3649.43 26.94 2011-12-31 17:25:19.000 365 32215.19 252.00 -3649.46 26.94 2011-12-31 17:25:19.000 365 32215.29 251.97 -3649.34 26.94 2011-12-31 17:25:21.000 365 32215.15 251.98 -3649.33 26.94 2011-12-31 17:25:22.000 365 32215.19 251.98 -3649.37 26.94 2011-12-31 17:25:23.000 365 32215.19 252.00 -3649.47 26.94 2011-12-31 17:25:24.000 365 32215.18 252.03 -3649.40 26.94 2011-12-31 17:25:25.000 365 32215.07 251.98 -3649.33 26.94 2011-12-31 17:25:26.000 365 32215.30 252.01 -3649.45 26.94 2011-12-31 17:25:27.000 365 32215.16 251.99 -3649.39 26.94 2011-12-31 17:25:28.000 365 32215.15 251.95 -3649.33 26.94 2011-12-31 17:25:29.000 365 32215.26 252.01 -3649.40 26.94 2011-12-31 17:25:30.000 365 32215.20 251.96 -3649.33 26.94 2011-12-31 17:25:31.000 365 32215.24 252.02 -3649.39 26.94 2011-12-31 17:25:32.000 365 32215.19 251.96 -3649.35 26.94 2011-12-31 17:25:33.000 365 32215.28 252.00 -3649.37 26.94 2011-12-31 17:25:34.000 365 32215.19 251.99 -3649.39 26.94 2011-12-31 17:25:35.000 365 32215.20 251.98 -3649.30 26.94 2011-12-31 17:25:36.000 365 32215.17 251.95 -3649.38 26.94 2011-12-31 17:25:37.000 365 32215.14 251.99 -3649.33 26.94 2011-12-31 17:25:38.000 365 32215.21 251.93 -3649.34 26.94 2011-12-31 17:25:39.000 365 32215.19 251.95 -3649.31 26.94 2011-12-31 17:25:40.000 365 32215.15 252.00 -3649.32 26.94 2011-12-31 17:25:41.000 365 32215.26 251.98 -3649.30 26.94 2011-12-31 17:25:42.000 365 32215.15 252.01 -3649.25 26.94 2011-12-31 17:25:43.000 365 32215.12 251.97 -3649.31 26.94 2011-12-31 17:25:44.000 365 32215.14 252.00 -3649.28 26.94 2011-12-31 17:25:45.000 365 32215.04 252.02 -3649.25 26.94 2011-12-31 17:25:46.000 365 32215.08 252.01 -3649.28 26.94 2011-12-31 17:25:47.000 365 32215.17 251.97 -3649.33 26.94 2011-12-31 17:25:48.000 365 32215.17 252.01 -3649.28 26.94 2011-12-31 17:25:49.000 365 32215.07 252.00 -3649.31 26.94 2011-12-31 17:25:50.000 365 32215.20 251.94 -3649.27 26.94 2011-12-31 17:25:51.000 365 32215.12 252.01 -3649.33 26.94 2011-12-31 17:25:52.000 365 32215.12 251.99 -3649.35 26.94 2011-12-31 17:25:53.000 365 32215.14 252.00 -3649.33 26.94 2011-12-31 17:25:54.000 365 32215.12 251.99 -3649.39 26.94 2011-12-31 17:25:55.000 365 32215.22 252.01 -3649.24 26.94 2011-12-31 17:25:56.000 365 32215.12 252.00 -3649.26 26.94 2011-12-31 17:25:57.000 365 32215.17 252.03 -3649.25 26.94 2011-12-31 17:25:58.000 365 32215.15 252.04 -3649.28 26.94 2011-12-31 17:25:59.000 365 32215.11 252.00 -3649.26 26.94 2011-12-31 17:26:00.000 365 32215.19 251.99 -3649.25 26.94 2011-12-31 17:26:00.000 365 32215.07 252.02 -3649.24 26.94 2011-12-31 17:26:02.000 365 32215.27 252.02 -3649.25 26.94 2011-12-31 17:26:03.000 365 32215.18 252.00 -3649.31 26.94 2011-12-31 17:26:04.000 365 32215.08 252.00 -3649.31 26.94 2011-12-31 17:26:05.000 365 32215.19 251.99 -3649.28 26.94 2011-12-31 17:26:06.000 365 32215.13 252.02 -3649.35 26.94 2011-12-31 17:26:07.000 365 32215.17 252.04 -3649.32 26.94 2011-12-31 17:26:08.000 365 32215.03 252.00 -3649.36 26.94 2011-12-31 17:26:09.000 365 32215.15 251.99 -3649.33 26.94 2011-12-31 17:26:10.000 365 32215.08 251.96 -3649.28 26.94 2011-12-31 17:26:11.000 365 32215.09 252.02 -3649.22 26.94 2011-12-31 17:26:12.000 365 32215.18 251.98 -3649.30 26.94 2011-12-31 17:26:13.000 365 32215.22 252.02 -3649.33 26.94 2011-12-31 17:26:13.000 365 32215.00 252.01 -3649.28 26.94 2011-12-31 17:26:15.000 365 32215.10 251.96 -3649.24 26.94 2011-12-31 17:26:16.000 365 32215.12 251.94 -3649.29 26.94 2011-12-31 17:26:17.000 365 32215.07 251.98 -3649.18 26.94 2011-12-31 17:26:18.000 365 32215.14 251.98 -3649.27 26.94 2011-12-31 17:26:19.000 365 32215.06 251.96 -3649.18 26.94 2011-12-31 17:26:20.000 365 32215.10 252.00 -3649.21 26.94 2011-12-31 17:26:21.000 365 32215.18 251.98 -3649.22 26.94 2011-12-31 17:26:22.000 365 32215.16 252.00 -3649.18 26.94 2011-12-31 17:26:23.000 365 32215.10 252.03 -3649.24 26.94 2011-12-31 17:26:24.000 365 32215.10 252.00 -3649.23 26.94 2011-12-31 17:26:25.000 365 32215.14 251.99 -3649.12 26.94 2011-12-31 17:26:26.000 365 32215.14 252.04 -3649.20 26.94 2011-12-31 17:26:27.000 365 32214.97 251.98 -3649.27 26.94 2011-12-31 17:26:28.000 365 32215.12 252.03 -3649.22 26.94 2011-12-31 17:26:29.000 365 32215.13 252.01 -3649.25 26.94 2011-12-31 17:26:30.000 365 32215.08 252.07 -3649.20 26.94 2011-12-31 17:26:31.000 365 32215.08 252.00 -3649.11 26.94 2011-12-31 17:26:32.000 365 32215.04 252.01 -3649.20 26.94 2011-12-31 17:26:33.000 365 32215.10 252.01 -3649.13 26.94 2011-12-31 17:26:34.000 365 32215.03 251.95 -3649.21 26.94 2011-12-31 17:26:35.000 365 32215.01 251.98 -3649.16 26.94 2011-12-31 17:26:36.000 365 32215.01 251.97 -3649.22 26.94 2011-12-31 17:26:37.000 365 32215.09 252.00 -3649.25 26.94 2011-12-31 17:26:38.000 365 32215.02 251.99 -3649.23 26.94 2011-12-31 17:26:39.000 365 32214.99 251.99 -3649.10 26.94 2011-12-31 17:26:40.000 365 32215.00 252.02 -3649.13 26.94 2011-12-31 17:26:41.000 365 32215.04 252.03 -3649.17 26.94 2011-12-31 17:26:42.000 365 32214.93 251.99 -3649.19 26.94 2011-12-31 17:26:43.000 365 32214.94 251.98 -3649.14 26.94 2011-12-31 17:26:44.000 365 32215.01 252.00 -3649.11 26.94 2011-12-31 17:26:45.000 365 32215.03 252.01 -3649.16 26.94 2011-12-31 17:26:46.000 365 32214.97 251.96 -3649.14 26.94 2011-12-31 17:26:47.000 365 32214.92 252.00 -3649.18 26.94 2011-12-31 17:26:48.000 365 32214.91 252.03 -3649.16 26.94 2011-12-31 17:26:49.000 365 32215.02 252.04 -3649.17 26.94 2011-12-31 17:26:50.000 365 32215.02 252.02 -3649.13 26.94 2011-12-31 17:26:51.000 365 32214.87 252.01 -3649.20 26.94 2011-12-31 17:26:52.000 365 32214.93 252.02 -3649.20 26.94 2011-12-31 17:26:53.000 365 32215.06 252.03 -3649.16 26.94 2011-12-31 17:26:54.000 365 32214.99 252.02 -3649.11 26.94 2011-12-31 17:26:54.000 365 32215.03 252.02 -3649.08 26.94 2011-12-31 17:26:56.000 365 32214.93 252.04 -3649.13 26.94 2011-12-31 17:26:57.000 365 32214.95 252.05 -3649.09 26.94 2011-12-31 17:26:58.000 365 32214.97 252.02 -3649.07 26.94 2011-12-31 17:26:59.000 365 32214.93 252.05 -3649.05 26.94 2011-12-31 17:27:00.000 365 32215.05 252.03 -3649.08 26.94 2011-12-31 17:27:01.000 365 32214.90 251.99 -3649.12 26.94 2011-12-31 17:27:02.000 365 32215.08 252.02 -3649.07 26.94 2011-12-31 17:27:03.000 365 32214.98 252.00 -3649.14 26.94 2011-12-31 17:27:04.000 365 32214.87 252.02 -3649.12 26.94 2011-12-31 17:27:05.000 365 32215.05 252.07 -3649.01 26.94 2011-12-31 17:27:06.000 365 32214.88 252.02 -3649.03 26.94 2011-12-31 17:27:07.000 365 32214.91 252.03 -3649.15 26.94 2011-12-31 17:27:07.000 365 32215.08 251.99 -3649.09 26.94 2011-12-31 17:27:09.000 365 32214.93 252.03 -3649.13 26.94 2011-12-31 17:27:10.000 365 32214.91 252.06 -3649.11 26.94 2011-12-31 17:27:11.000 365 32214.93 252.01 -3649.08 26.94 2011-12-31 17:27:12.000 365 32214.97 252.05 -3649.20 26.94 2011-12-31 17:27:13.000 365 32214.94 252.00 -3649.14 26.94 2011-12-31 17:27:14.000 365 32214.90 252.04 -3649.04 26.94 2011-12-31 17:27:15.000 365 32214.90 252.02 -3649.08 26.94 2011-12-31 17:27:16.000 365 32214.79 252.03 -3648.96 26.94 2011-12-31 17:27:17.000 365 32214.96 252.05 -3649.11 26.94 2011-12-31 17:27:18.000 365 32214.99 252.07 -3648.96 26.94 2011-12-31 17:27:19.000 365 32214.90 252.03 -3649.05 26.94 2011-12-31 17:27:20.000 365 32215.03 252.02 -3649.03 26.94 2011-12-31 17:27:21.000 365 32214.93 252.00 -3649.02 26.94 2011-12-31 17:27:22.000 365 32214.91 252.03 -3649.00 26.94 2011-12-31 17:27:23.000 365 32215.00 252.03 -3649.05 26.94 2011-12-31 17:27:24.000 365 32214.93 252.01 -3649.07 26.94 2011-12-31 17:27:25.000 365 32214.93 252.03 -3648.99 26.94 2011-12-31 17:27:26.000 365 32214.87 251.98 -3648.97 26.94 2011-12-31 17:27:27.000 365 32214.90 251.98 -3649.03 26.94 2011-12-31 17:27:28.000 365 32214.84 252.01 -3649.00 26.94 2011-12-31 17:27:29.000 365 32214.92 252.03 -3649.04 26.94 2011-12-31 17:27:30.000 365 32214.90 252.02 -3649.01 26.94 2011-12-31 17:27:31.000 365 32214.88 252.04 -3649.05 26.94 2011-12-31 17:27:32.000 365 32214.91 252.04 -3649.05 26.94 2011-12-31 17:27:33.000 365 32214.99 252.03 -3649.05 26.94 2011-12-31 17:27:34.000 365 32214.94 252.05 -3649.05 26.94 2011-12-31 17:27:35.000 365 32214.93 252.03 -3649.01 26.94 2011-12-31 17:27:36.000 365 32214.91 252.00 -3648.97 26.94 2011-12-31 17:27:37.000 365 32214.84 252.02 -3648.96 26.94 2011-12-31 17:27:38.000 365 32214.88 252.02 -3648.97 26.94 2011-12-31 17:27:39.000 365 32214.92 252.02 -3649.11 26.94 2011-12-31 17:27:40.000 365 32214.83 252.04 -3649.12 26.94 2011-12-31 17:27:41.000 365 32214.98 252.04 -3649.02 26.94 2011-12-31 17:27:42.000 365 32214.85 252.06 -3649.04 26.94 2011-12-31 17:27:43.000 365 32214.84 252.03 -3649.02 26.94 2011-12-31 17:27:44.000 365 32214.88 252.04 -3648.94 26.94 2011-12-31 17:27:45.000 365 32214.84 252.07 -3648.93 26.94 2011-12-31 17:27:46.000 365 32214.86 252.05 -3649.00 26.94 2011-12-31 17:27:47.000 365 32214.84 252.03 -3649.00 26.94 2011-12-31 17:27:48.000 365 32214.85 251.95 -3649.08 26.94 2011-12-31 17:27:48.000 365 32214.85 251.96 -3648.94 26.94 2011-12-31 17:27:50.000 365 32214.84 252.00 -3648.99 26.94 2011-12-31 17:27:51.000 365 32214.83 252.03 -3648.93 26.94 2011-12-31 17:27:52.000 365 32214.80 252.05 -3649.02 26.94 2011-12-31 17:27:53.000 365 32214.91 252.06 -3649.03 26.94 2011-12-31 17:27:54.000 365 32214.84 252.03 -3648.92 26.94 2011-12-31 17:27:55.000 365 32214.80 252.03 -3648.89 26.94 2011-12-31 17:27:56.000 365 32214.82 252.01 -3648.97 26.94 2011-12-31 17:27:57.000 365 32214.83 252.07 -3648.99 26.94 2011-12-31 17:27:58.000 365 32214.74 252.02 -3649.02 26.94 2011-12-31 17:27:59.000 365 32214.83 251.97 -3648.93 26.94 2011-12-31 17:28:00.000 365 32214.79 252.02 -3648.94 26.94 2011-12-31 17:28:01.000 365 32214.83 252.00 -3649.00 26.94 2011-12-31 17:28:01.000 365 32214.90 251.99 -3648.90 26.94 2011-12-31 17:28:03.000 365 32214.89 252.00 -3648.89 26.94 2011-12-31 17:28:04.000 365 32214.84 251.97 -3649.02 26.94 2011-12-31 17:28:05.000 365 32214.84 251.99 -3648.99 26.94 2011-12-31 17:28:06.000 365 32214.88 252.05 -3649.00 26.94 2011-12-31 17:28:07.000 365 32214.83 252.01 -3648.96 26.94 2011-12-31 17:28:08.000 365 32214.79 251.99 -3649.00 26.94 2011-12-31 17:28:09.000 365 32214.91 251.98 -3648.96 26.94 2011-12-31 17:28:10.000 365 32214.82 252.03 -3648.94 26.94 2011-12-31 17:28:11.000 365 32214.90 252.00 -3648.93 26.94 2011-12-31 17:28:12.000 365 32214.82 252.01 -3648.93 26.94 2011-12-31 17:28:13.000 365 32214.86 252.00 -3648.86 26.94 2011-12-31 17:28:14.000 365 32214.90 252.03 -3648.93 26.94 2011-12-31 17:28:15.000 365 32214.96 251.98 -3648.90 26.94 2011-12-31 17:28:16.000 365 32214.87 252.01 -3648.92 26.94 2011-12-31 17:28:17.000 365 32214.87 251.97 -3648.86 26.94 2011-12-31 17:28:18.000 365 32214.90 252.04 -3648.86 26.94 2011-12-31 17:28:19.000 365 32214.83 252.01 -3648.98 26.94 2011-12-31 17:28:20.000 365 32214.81 251.96 -3648.99 26.94 2011-12-31 17:28:21.000 365 32214.95 252.03 -3648.86 26.94 2011-12-31 17:28:22.000 365 32214.86 252.01 -3648.86 26.94 2011-12-31 17:28:23.000 365 32214.86 252.00 -3648.91 26.94 2011-12-31 17:28:24.000 365 32214.81 252.03 -3648.96 26.94 2011-12-31 17:28:25.000 365 32214.87 252.03 -3648.91 26.94 2011-12-31 17:28:26.000 365 32214.93 252.04 -3648.94 26.94 2011-12-31 17:28:27.000 365 32214.97 252.00 -3648.87 26.94 2011-12-31 17:28:28.000 365 32214.90 252.02 -3648.82 26.94 2011-12-31 17:28:29.000 365 32214.84 252.05 -3648.87 26.94 2011-12-31 17:28:30.000 365 32214.84 252.05 -3648.83 26.94 2011-12-31 17:28:31.000 365 32214.84 252.03 -3648.91 26.94 2011-12-31 17:28:32.000 365 32214.94 252.05 -3648.86 26.94 2011-12-31 17:28:33.000 365 32214.74 252.00 -3648.86 26.94 2011-12-31 17:28:34.000 365 32214.87 252.03 -3648.92 26.94 2011-12-31 17:28:35.000 365 32214.90 252.02 -3648.83 26.94 2011-12-31 17:28:36.000 365 32214.88 252.07 -3648.83 26.94 2011-12-31 17:28:37.000 365 32214.78 252.04 -3648.91 26.94 2011-12-31 17:28:38.000 365 32214.99 252.01 -3648.86 26.94 2011-12-31 17:28:39.000 365 32214.85 252.00 -3648.91 26.94 2011-12-31 17:28:40.000 365 32214.90 252.00 -3648.81 26.94 2011-12-31 17:28:41.000 365 32214.89 252.05 -3648.87 26.94 2011-12-31 17:28:42.000 365 32214.78 252.05 -3648.93 26.94 2011-12-31 17:28:42.000 365 32214.82 252.06 -3648.91 26.94 2011-12-31 17:28:44.000 365 32214.79 252.01 -3648.82 26.94 2011-12-31 17:28:45.000 365 32214.88 252.02 -3648.86 26.94 2011-12-31 17:28:46.000 365 32214.90 252.02 -3648.88 26.94 2011-12-31 17:28:47.000 365 32214.85 252.04 -3648.92 26.94 2011-12-31 17:28:48.000 365 32214.85 252.09 -3648.80 26.94 2011-12-31 17:28:49.000 365 32214.87 252.02 -3648.83 26.94 2011-12-31 17:28:50.000 365 32214.79 252.04 -3648.92 26.94 2011-12-31 17:28:51.000 365 32214.94 252.03 -3648.87 26.94 2011-12-31 17:28:52.000 365 32214.87 252.03 -3648.82 26.94 2011-12-31 17:28:53.000 365 32214.85 252.01 -3648.78 26.94 2011-12-31 17:28:54.000 365 32214.84 251.97 -3648.78 26.94 2011-12-31 17:28:55.000 365 32214.85 252.00 -3648.80 26.94 2011-12-31 17:28:55.000 365 32214.76 252.03 -3648.77 26.94 2011-12-31 17:28:57.000 365 32214.81 252.00 -3648.78 26.94 2011-12-31 17:28:58.000 365 32214.85 252.01 -3648.77 26.94 2011-12-31 17:28:59.000 365 32214.79 252.04 -3648.84 26.94 2011-12-31 17:29:00.000 365 32214.83 252.00 -3648.87 26.94 2011-12-31 17:29:01.000 365 32214.84 252.04 -3648.75 26.94 2011-12-31 17:29:02.000 365 32214.79 252.07 -3648.72 26.94 2011-12-31 17:29:03.000 365 32214.94 252.05 -3648.82 26.94 2011-12-31 17:29:04.000 365 32214.83 252.05 -3648.78 26.94 2011-12-31 17:29:05.000 365 32214.85 252.05 -3648.72 26.94 2011-12-31 17:29:06.000 365 32214.79 252.04 -3648.81 26.94 2011-12-31 17:29:07.000 365 32214.76 252.03 -3648.75 26.94 2011-12-31 17:29:08.000 365 32214.88 252.02 -3648.82 26.94 2011-12-31 17:29:09.000 365 32214.80 252.02 -3648.78 26.94 2011-12-31 17:29:10.000 365 32214.76 252.01 -3648.71 26.94 2011-12-31 17:29:11.000 365 32214.78 252.04 -3648.84 26.94 2011-12-31 17:29:12.000 365 32214.82 252.04 -3648.71 26.94 2011-12-31 17:29:13.000 365 32214.72 252.01 -3648.74 26.94 2011-12-31 17:29:14.000 365 32214.81 252.00 -3648.80 26.94 2011-12-31 17:29:15.000 365 32214.75 252.03 -3648.80 26.94 2011-12-31 17:29:16.000 365 32214.82 252.00 -3648.77 26.94 2011-12-31 17:29:17.000 365 32214.77 252.09 -3648.77 26.94 2011-12-31 17:29:18.000 365 32214.80 252.05 -3648.82 26.94 2011-12-31 17:29:19.000 365 32214.81 252.02 -3648.82 26.94 2011-12-31 17:29:20.000 365 32214.92 252.02 -3648.88 26.94 2011-12-31 17:29:21.000 365 32214.76 252.03 -3648.80 26.94 2011-12-31 17:29:22.000 365 32214.75 252.02 -3648.77 26.94 2011-12-31 17:29:23.000 365 32214.75 252.07 -3648.71 26.94 2011-12-31 17:29:24.000 365 32214.75 252.08 -3648.75 26.94 2011-12-31 17:29:25.000 365 32214.69 252.07 -3648.81 26.94 2011-12-31 17:29:26.000 365 32214.78 252.05 -3648.67 26.94 2011-12-31 17:29:27.000 365 32214.65 252.07 -3648.82 26.94 2011-12-31 17:29:28.000 365 32214.70 252.08 -3648.77 26.94 2011-12-31 17:29:29.000 365 32214.79 252.00 -3648.62 26.94 2011-12-31 17:29:30.000 365 32214.81 252.00 -3648.76 26.94 2011-12-31 17:29:31.000 365 32214.71 252.02 -3648.80 26.94 2011-12-31 17:29:32.000 365 32214.87 252.03 -3648.68 26.94 2011-12-31 17:29:33.000 365 32214.69 252.07 -3648.69 26.94 2011-12-31 17:29:34.000 365 32214.79 252.06 -3648.71 26.94 2011-12-31 17:29:35.000 365 32214.74 252.01 -3648.75 26.94 2011-12-31 17:29:36.000 365 32214.82 252.07 -3648.72 26.94 2011-12-31 17:29:36.000 365 32214.84 252.00 -3648.70 26.94 2011-12-31 17:29:38.000 365 32214.84 252.01 -3648.75 26.94 2011-12-31 17:29:39.000 365 32214.79 252.03 -3648.84 26.94 2011-12-31 17:29:40.000 365 32214.74 252.02 -3648.79 26.94 2011-12-31 17:29:41.000 365 32214.79 252.02 -3648.72 26.94 2011-12-31 17:29:42.000 365 32214.80 252.03 -3648.72 26.94 2011-12-31 17:29:43.000 365 32214.84 252.01 -3648.80 26.94 2011-12-31 17:29:44.000 365 32214.84 252.02 -3648.77 26.94 2011-12-31 17:29:45.000 365 32214.75 251.98 -3648.75 26.94 2011-12-31 17:29:46.000 365 32214.81 252.02 -3648.69 26.94 2011-12-31 17:29:47.000 365 32214.81 252.02 -3648.80 26.94 2011-12-31 17:29:48.000 365 32214.88 252.02 -3648.77 26.95 2011-12-31 17:29:49.000 365 32214.83 252.04 -3648.75 26.95 2011-12-31 17:29:49.000 365 32214.78 252.07 -3648.71 26.95 2011-12-31 17:29:51.000 365 32214.76 252.04 -3648.66 26.95 2011-12-31 17:29:52.000 365 32214.81 252.03 -3648.77 26.95 2011-12-31 17:29:53.000 365 32214.72 252.03 -3648.69 26.94 2011-12-31 17:29:54.000 365 32214.71 252.00 -3648.67 26.95 2011-12-31 17:29:55.000 365 32214.79 252.00 -3648.73 26.95 2011-12-31 17:29:56.000 365 32214.83 252.02 -3648.73 26.94 2011-12-31 17:29:57.000 365 32214.81 252.08 -3648.78 26.94 2011-12-31 17:29:58.000 365 32214.75 252.02 -3648.71 26.95 2011-12-31 17:29:59.000 365 32214.88 252.02 -3648.66 26.94 2011-12-31 17:30:00.000 365 32214.84 252.00 -3648.74 26.95 2011-12-31 17:30:01.000 365 32214.83 252.02 -3648.69 26.95 2011-12-31 17:30:02.000 365 32214.78 252.01 -3648.71 26.94 2011-12-31 17:30:03.000 365 32214.85 252.05 -3648.62 26.95 2011-12-31 17:30:04.000 365 32214.83 252.03 -3648.65 26.95 2011-12-31 17:30:05.000 365 32214.83 252.01 -3648.79 26.94 2011-12-31 17:30:06.000 365 32214.83 251.97 -3648.71 26.94 2011-12-31 17:30:07.000 365 32214.78 252.06 -3648.80 26.95 2011-12-31 17:30:08.000 365 32214.78 252.04 -3648.71 26.94 2011-12-31 17:30:09.000 365 32214.89 252.05 -3648.69 26.95 2011-12-31 17:30:10.000 365 32214.84 252.03 -3648.69 26.95 2011-12-31 17:30:11.000 365 32214.99 252.01 -3648.66 26.95 2011-12-31 17:30:12.000 365 32214.85 252.07 -3648.57 26.95 2011-12-31 17:30:13.000 365 32214.84 252.02 -3648.74 26.94 2011-12-31 17:30:14.000 365 32214.94 252.05 -3648.62 26.94 2011-12-31 17:30:15.000 365 32214.89 252.07 -3648.65 26.94 2011-12-31 17:30:16.000 365 32214.93 252.02 -3648.66 26.95 2011-12-31 17:30:17.000 365 32214.97 252.05 -3648.65 26.94 2011-12-31 17:30:18.000 365 32214.91 252.08 -3648.66 26.95 2011-12-31 17:30:19.000 365 32214.90 252.05 -3648.66 26.94 2011-12-31 17:30:20.000 365 32214.95 252.08 -3648.62 26.94 2011-12-31 17:30:21.000 365 32214.92 252.05 -3648.71 26.94 2011-12-31 17:30:22.000 365 32214.88 252.00 -3648.64 26.94 2011-12-31 17:30:23.000 365 32214.97 252.03 -3648.59 26.94 2011-12-31 17:30:24.000 365 32214.97 252.05 -3648.66 26.94 2011-12-31 17:30:25.000 365 32214.93 252.03 -3648.69 26.94 2011-12-31 17:30:26.000 365 32214.96 252.03 -3648.59 26.95 2011-12-31 17:30:27.000 365 32215.05 252.05 -3648.56 26.95 2011-12-31 17:30:28.000 365 32215.02 252.03 -3648.53 26.95 2011-12-31 17:30:29.000 365 32215.00 252.03 -3648.63 26.95 2011-12-31 17:30:30.000 365 32215.00 252.03 -3648.63 26.95 2011-12-31 17:30:30.000 365 32214.85 252.03 -3648.56 26.95 2011-12-31 17:30:32.000 365 32215.05 252.04 -3648.54 26.95 2011-12-31 17:30:33.000 365 32214.99 252.07 -3648.56 26.95 2011-12-31 17:30:34.000 365 32214.97 252.05 -3648.61 26.95 2011-12-31 17:30:35.000 365 32214.94 252.00 -3648.53 26.95 2011-12-31 17:30:36.000 365 32214.99 252.07 -3648.48 26.95 2011-12-31 17:30:37.000 365 32214.86 252.04 -3648.66 26.95 2011-12-31 17:30:38.000 365 32215.02 252.06 -3648.58 26.95 2011-12-31 17:30:39.000 365 32215.02 252.03 -3648.50 26.95 2011-12-31 17:30:40.000 365 32214.98 252.04 -3648.48 26.95 2011-12-31 17:30:41.000 365 32215.06 252.01 -3648.46 26.95 2011-12-31 17:30:42.000 365 32215.13 252.10 -3648.54 26.95 2011-12-31 17:30:43.000 365 32215.05 252.01 -3648.58 26.95 2011-12-31 17:30:43.000 365 32215.07 252.00 -3648.53 26.94 2011-12-31 17:30:45.000 365 32215.04 251.97 -3648.45 26.95 2011-12-31 17:30:46.000 365 32215.08 252.03 -3648.46 26.95 2011-12-31 17:30:47.000 365 32215.09 252.02 -3648.41 26.95 2011-12-31 17:30:48.000 365 32215.13 252.02 -3648.53 26.95 2011-12-31 17:30:49.000 365 32215.08 252.05 -3648.47 26.95 2011-12-31 17:30:50.000 365 32215.09 252.04 -3648.43 26.95 2011-12-31 17:30:51.000 365 32215.11 252.04 -3648.51 26.95 2011-12-31 17:30:52.000 365 32215.02 252.03 -3648.50 26.95 2011-12-31 17:30:53.000 365 32215.00 252.03 -3648.48 26.95 2011-12-31 17:30:54.000 365 32215.06 252.06 -3648.50 26.95 2011-12-31 17:30:55.000 365 32215.05 252.01 -3648.40 26.95 2011-12-31 17:30:56.000 365 32215.12 252.07 -3648.43 26.95 2011-12-31 17:30:57.000 365 32215.07 252.06 -3648.47 26.95 2011-12-31 17:30:58.000 365 32215.02 252.03 -3648.55 26.95 2011-12-31 17:30:59.000 365 32215.08 252.03 -3648.40 26.95 2011-12-31 17:31:00.000 365 32215.06 252.00 -3648.49 26.95 2011-12-31 17:31:01.000 365 32215.15 252.00 -3648.53 26.95 2011-12-31 17:31:02.000 365 32215.12 252.08 -3648.51 26.95 2011-12-31 17:31:03.000 365 32215.09 252.04 -3648.38 26.95 2011-12-31 17:31:04.000 365 32215.13 252.03 -3648.40 26.95 2011-12-31 17:31:05.000 365 32215.20 252.03 -3648.47 26.95 2011-12-31 17:31:06.000 365 32215.08 252.07 -3648.30 26.95 2011-12-31 17:31:07.000 365 32215.05 252.02 -3648.37 26.95 2011-12-31 17:31:08.000 365 32215.18 252.04 -3648.33 26.95 2011-12-31 17:31:09.000 365 32215.10 252.05 -3648.47 26.95 2011-12-31 17:31:10.000 365 32215.08 252.06 -3648.41 26.95 2011-12-31 17:31:11.000 365 32215.09 252.03 -3648.38 26.95 2011-12-31 17:31:12.000 365 32215.13 252.07 -3648.45 26.95 2011-12-31 17:31:13.000 365 32215.13 252.07 -3648.46 26.95 2011-12-31 17:31:14.000 365 32215.22 252.06 -3648.50 26.95 2011-12-31 17:31:15.000 365 32215.05 252.03 -3648.47 26.95 2011-12-31 17:31:16.000 365 32215.29 252.05 -3648.50 26.95 2011-12-31 17:31:17.000 365 32215.08 252.00 -3648.46 26.95 2011-12-31 17:31:18.000 365 32215.19 252.04 -3648.42 26.95 2011-12-31 17:31:19.000 365 32215.08 252.06 -3648.44 26.95 2011-12-31 17:31:20.000 365 32215.10 252.00 -3648.38 26.95 2011-12-31 17:31:21.000 365 32215.17 251.97 -3648.40 26.95 2011-12-31 17:31:22.000 365 32215.14 252.02 -3648.47 26.95 2011-12-31 17:31:23.000 365 32215.15 252.02 -3648.48 26.95 2011-12-31 17:31:24.000 365 32215.15 251.99 -3648.41 26.95 2011-12-31 17:31:24.000 365 32215.12 252.03 -3648.42 26.95 2011-12-31 17:31:26.000 365 32215.17 252.03 -3648.46 26.95 2011-12-31 17:31:27.000 365 32215.06 252.03 -3648.47 26.95 2011-12-31 17:31:28.000 365 32215.25 252.05 -3648.40 26.95 2011-12-31 17:31:29.000 365 32215.16 252.03 -3648.35 26.95 2011-12-31 17:31:30.000 365 32215.15 252.03 -3648.34 26.95 2011-12-31 17:31:31.000 365 32215.12 252.10 -3648.42 26.95 2011-12-31 17:31:32.000 365 32215.19 252.05 -3648.32 26.95 2011-12-31 17:31:33.000 365 32215.13 252.08 -3648.46 26.95 2011-12-31 17:31:34.000 365 32215.14 252.06 -3648.40 26.95 2011-12-31 17:31:35.000 365 32215.21 252.06 -3648.37 26.95 2011-12-31 17:31:36.000 365 32215.13 252.05 -3648.31 26.95 2011-12-31 17:31:37.000 365 32215.15 252.06 -3648.35 26.95 2011-12-31 17:31:37.000 365 32215.25 252.05 -3648.38 26.95 2011-12-31 17:31:39.000 365 32215.21 252.09 -3648.38 26.95 2011-12-31 17:31:40.000 365 32215.29 252.04 -3648.30 26.95 2011-12-31 17:31:41.000 365 32215.16 252.07 -3648.34 26.95 2011-12-31 17:31:42.000 365 32215.19 252.05 -3648.41 26.95 2011-12-31 17:31:43.000 365 32215.24 252.11 -3648.36 26.95 2011-12-31 17:31:44.000 365 32215.24 252.02 -3648.40 26.95 2011-12-31 17:31:45.000 365 32215.21 252.07 -3648.36 26.95 2011-12-31 17:31:46.000 365 32215.32 252.10 -3648.35 26.95 2011-12-31 17:31:47.000 365 32215.27 252.06 -3648.38 26.95 2011-12-31 17:31:48.000 365 32215.32 252.06 -3648.39 26.95 2011-12-31 17:31:49.000 365 32215.30 252.07 -3648.40 26.95 2011-12-31 17:31:50.000 365 32215.29 252.08 -3648.39 26.95 2011-12-31 17:31:51.000 365 32215.20 252.09 -3648.38 26.95 2011-12-31 17:31:52.000 365 32215.26 252.08 -3648.38 26.95 2011-12-31 17:31:53.000 365 32215.25 252.05 -3648.35 26.95 2011-12-31 17:31:54.000 365 32215.27 252.03 -3648.32 26.95 2011-12-31 17:31:55.000 365 32215.31 252.04 -3648.32 26.95 2011-12-31 17:31:56.000 365 32215.21 252.06 -3648.40 26.95 2011-12-31 17:31:57.000 365 32215.35 252.07 -3648.28 26.95 2011-12-31 17:31:58.000 365 32215.28 252.03 -3648.32 26.95 2011-12-31 17:31:59.000 365 32215.28 252.02 -3648.29 26.95 2011-12-31 17:32:00.000 365 32215.21 252.08 -3648.24 26.95 2011-12-31 17:32:01.000 365 32215.25 252.08 -3648.37 26.95 2011-12-31 17:32:02.000 365 32215.24 252.04 -3648.39 26.95 2011-12-31 17:32:03.000 365 32215.34 252.07 -3648.34 26.95 2011-12-31 17:32:04.000 365 32215.16 252.09 -3648.28 26.95 2011-12-31 17:32:05.000 365 32215.20 252.08 -3648.33 26.95 2011-12-31 17:32:06.000 365 32215.22 252.12 -3648.20 26.95 2011-12-31 17:32:07.000 365 32215.24 252.12 -3648.18 26.95 2011-12-31 17:32:08.000 365 32215.28 252.07 -3648.28 26.95 2011-12-31 17:32:09.000 365 32215.24 252.12 -3648.37 26.95 2011-12-31 17:32:10.000 365 32215.36 252.13 -3648.39 26.95 2011-12-31 17:32:11.000 365 32215.24 252.13 -3648.33 26.95 2011-12-31 17:32:12.000 365 32215.24 252.11 -3648.25 26.95 2011-12-31 17:32:13.000 365 32215.25 252.09 -3648.22 26.95 2011-12-31 17:32:14.000 365 32215.15 252.05 -3648.17 26.95 2011-12-31 17:32:15.000 365 32215.24 252.08 -3648.31 26.95 2011-12-31 17:32:16.000 365 32215.31 252.07 -3648.20 26.95 2011-12-31 17:32:17.000 365 32215.24 252.10 -3648.19 26.95 2011-12-31 17:32:18.000 365 32215.19 252.09 -3648.29 26.95 2011-12-31 17:32:18.000 365 32215.21 252.09 -3648.20 26.95 2011-12-31 17:32:20.000 365 32215.21 252.10 -3648.18 26.95 2011-12-31 17:32:21.000 365 32215.28 252.12 -3648.21 26.95 2011-12-31 17:32:22.000 365 32215.17 252.12 -3648.24 26.95 2011-12-31 17:32:23.000 365 32215.17 252.08 -3648.18 26.95 2011-12-31 17:32:24.000 365 32215.23 252.11 -3648.26 26.95 2011-12-31 17:32:25.000 365 32215.25 252.14 -3648.15 26.95 2011-12-31 17:32:26.000 365 32215.26 252.12 -3648.14 26.95 2011-12-31 17:32:27.000 365 32215.24 252.17 -3648.13 26.95 2011-12-31 17:32:28.000 365 32215.21 252.10 -3648.16 26.95 2011-12-31 17:32:29.000 365 32215.13 252.10 -3648.10 26.95 2011-12-31 17:32:30.000 365 32215.23 252.10 -3648.12 26.95 2011-12-31 17:32:31.000 365 32215.18 252.10 -3648.19 26.95 2011-12-31 17:32:31.000 365 32215.27 252.13 -3648.12 26.95 2011-12-31 17:32:33.000 365 32215.27 252.10 -3648.18 26.95 2011-12-31 17:32:34.000 365 32215.19 252.12 -3648.14 26.95 2011-12-31 17:32:35.000 365 32215.19 252.12 -3648.20 26.95 2011-12-31 17:32:36.000 365 32215.28 252.14 -3648.15 26.95 2011-12-31 17:32:37.000 365 32215.19 252.12 -3648.28 26.95 2011-12-31 17:32:38.000 365 32215.26 252.15 -3648.15 26.95 2011-12-31 17:32:39.000 365 32215.21 252.16 -3648.13 26.95 2011-12-31 17:32:40.000 365 32215.27 252.09 -3648.17 26.95 2011-12-31 17:32:41.000 365 32215.25 252.09 -3648.11 26.95 2011-12-31 17:32:42.000 365 32215.33 252.14 -3648.09 26.95 2011-12-31 17:32:43.000 365 32215.27 252.10 -3648.19 26.95 2011-12-31 17:32:44.000 365 32215.34 252.11 -3648.17 26.95 2011-12-31 17:32:45.000 365 32215.27 252.14 -3648.15 26.95 2011-12-31 17:32:46.000 365 32215.25 252.13 -3648.17 26.95 2011-12-31 17:32:47.000 365 32215.27 252.15 -3648.16 26.95 2011-12-31 17:32:48.000 365 32215.27 252.12 -3648.09 26.95 2011-12-31 17:32:49.000 365 32215.26 252.15 -3648.10 26.95 2011-12-31 17:32:50.000 365 32215.30 252.13 -3648.07 26.95 2011-12-31 17:32:51.000 365 32215.23 252.15 -3648.16 26.95 2011-12-31 17:32:52.000 365 32215.29 252.14 -3648.01 26.95 2011-12-31 17:32:53.000 365 32215.24 252.17 -3648.06 26.95 2011-12-31 17:32:54.000 365 32215.31 252.16 -3647.93 26.95 2011-12-31 17:32:55.000 365 32215.22 252.15 -3648.06 26.95 2011-12-31 17:32:56.000 365 32215.27 252.15 -3648.06 26.95 2011-12-31 17:32:57.000 365 32215.28 252.14 -3648.09 26.95 2011-12-31 17:32:58.000 365 32215.12 252.14 -3648.09 26.95 2011-12-31 17:32:59.000 365 32215.26 252.12 -3648.03 26.95 2011-12-31 17:33:00.000 365 32215.30 252.14 -3648.07 26.95 2011-12-31 17:33:01.000 365 32215.25 252.12 -3648.12 26.95 2011-12-31 17:33:02.000 365 32215.28 252.15 -3648.00 26.95 2011-12-31 17:33:03.000 365 32215.30 252.12 -3647.99 26.95 2011-12-31 17:33:04.000 365 32215.28 252.11 -3647.95 26.95 2011-12-31 17:33:05.000 365 32215.23 252.11 -3647.94 26.95 2011-12-31 17:33:06.000 365 32215.29 252.09 -3648.08 26.95 2011-12-31 17:33:07.000 365 32215.19 252.14 -3647.97 26.95 2011-12-31 17:33:08.000 365 32215.23 252.15 -3648.07 26.95 2011-12-31 17:33:09.000 365 32215.24 252.12 -3648.01 26.95 2011-12-31 17:33:10.000 365 32215.28 252.19 -3648.04 26.95 2011-12-31 17:33:11.000 365 32215.24 252.16 -3648.03 26.95 2011-12-31 17:33:12.000 365 32215.29 252.13 -3648.04 26.95 2011-12-31 17:33:12.000 365 32215.21 252.13 -3647.97 26.95 2011-12-31 17:33:14.000 365 32215.15 252.18 -3648.04 26.95 2011-12-31 17:33:15.000 365 32215.28 252.13 -3648.02 26.95 2011-12-31 17:33:16.000 365 32215.31 252.14 -3648.08 26.95 2011-12-31 17:33:17.000 365 32215.22 252.12 -3647.97 26.95 2011-12-31 17:33:18.000 365 32215.28 252.16 -3647.96 26.95 2011-12-31 17:33:19.000 365 32215.27 252.12 -3647.94 26.95 2011-12-31 17:33:20.000 365 32215.25 252.13 -3648.02 26.95 2011-12-31 17:33:21.000 365 32215.35 252.09 -3647.96 26.95 2011-12-31 17:33:22.000 365 32215.30 252.12 -3647.99 26.95 2011-12-31 17:33:23.000 365 32215.35 252.11 -3648.01 26.95 2011-12-31 17:33:24.000 365 32215.33 252.13 -3647.93 26.95 2011-12-31 17:33:25.000 365 32215.31 252.07 -3647.95 26.95 2011-12-31 17:33:25.000 365 32215.33 252.10 -3648.03 26.95 2011-12-31 17:33:27.000 365 32215.35 252.09 -3647.85 26.95 2011-12-31 17:33:28.000 365 32215.30 252.12 -3647.89 26.95 2011-12-31 17:33:29.000 365 32215.33 252.10 -3647.89 26.95 2011-12-31 17:33:30.000 365 32215.25 252.07 -3647.94 26.95 2011-12-31 17:33:31.000 365 32215.25 252.10 -3647.95 26.95 2011-12-31 17:33:32.000 365 32215.19 252.08 -3647.99 26.95 2011-12-31 17:33:33.000 365 32215.31 252.12 -3647.95 26.95 2011-12-31 17:33:34.000 365 32215.21 252.11 -3647.90 26.95 2011-12-31 17:33:35.000 365 32215.23 252.10 -3647.84 26.95 2011-12-31 17:33:36.000 365 32215.28 252.12 -3647.89 26.95 2011-12-31 17:33:37.000 365 32215.28 252.08 -3647.84 26.95 2011-12-31 17:33:38.000 365 32215.26 252.09 -3647.87 26.95 2011-12-31 17:33:39.000 365 32215.33 252.10 -3647.88 26.95 2011-12-31 17:33:40.000 365 32215.18 252.12 -3647.92 26.95 2011-12-31 17:33:41.000 365 32215.22 252.11 -3647.95 26.95 2011-12-31 17:33:42.000 365 32215.26 252.10 -3647.94 26.95 2011-12-31 17:33:43.000 365 32215.31 252.13 -3647.93 26.95 2011-12-31 17:33:44.000 365 32215.21 252.09 -3647.86 26.95 2011-12-31 17:33:45.000 365 32215.37 252.08 -3647.84 26.95 2011-12-31 17:33:46.000 365 32215.24 252.09 -3647.91 26.95 2011-12-31 17:33:47.000 365 32215.30 252.13 -3647.86 26.95 2011-12-31 17:33:48.000 365 32215.42 252.10 -3647.91 26.95 2011-12-31 17:33:49.000 365 32215.31 252.09 -3647.81 26.95 2011-12-31 17:33:50.000 365 32215.35 252.13 -3647.84 26.95 2011-12-31 17:33:51.000 365 32215.19 252.13 -3647.85 26.95 2011-12-31 17:33:52.000 365 32215.37 252.10 -3647.99 26.95 2011-12-31 17:33:53.000 365 32215.33 252.09 -3647.94 26.95 2011-12-31 17:33:54.000 365 32215.32 252.07 -3647.85 26.95 2011-12-31 17:33:55.000 365 32215.36 252.10 -3647.84 26.95 2011-12-31 17:33:56.000 365 32215.31 252.13 -3647.86 26.95 2011-12-31 17:33:57.000 365 32215.34 252.08 -3647.85 26.95 2011-12-31 17:33:58.000 365 32215.31 252.10 -3647.85 26.95 2011-12-31 17:33:59.000 365 32215.33 252.07 -3647.85 26.95 2011-12-31 17:34:00.000 365 32215.35 252.11 -3647.94 26.95 2011-12-31 17:34:01.000 365 32215.32 252.10 -3647.85 26.95 2011-12-31 17:34:02.000 365 32215.30 252.10 -3647.81 26.95 2011-12-31 17:34:03.000 365 32215.42 252.06 -3647.79 26.95 2011-12-31 17:34:04.000 365 32215.21 252.05 -3647.81 26.95 2011-12-31 17:34:05.000 365 32215.34 252.08 -3647.85 26.95 2011-12-31 17:34:06.000 365 32215.38 252.09 -3647.79 26.95 2011-12-31 17:34:06.000 365 32215.38 252.08 -3647.84 26.95 2011-12-31 17:34:08.000 365 32215.43 252.09 -3647.89 26.95 2011-12-31 17:34:09.000 365 32215.33 252.09 -3647.82 26.95 2011-12-31 17:34:10.000 365 32215.46 252.08 -3647.79 26.95 2011-12-31 17:34:11.000 365 32215.47 252.07 -3647.73 26.95 2011-12-31 17:34:12.000 365 32215.49 252.07 -3647.81 26.95 2011-12-31 17:34:13.000 365 32215.46 252.09 -3647.82 26.95 2011-12-31 17:34:14.000 365 32215.45 252.05 -3647.82 26.95 2011-12-31 17:34:15.000 365 32215.40 252.12 -3647.70 26.95 2011-12-31 17:34:16.000 365 32215.33 252.04 -3647.77 26.95 2011-12-31 17:34:17.000 365 32215.33 252.07 -3647.70 26.95 2011-12-31 17:34:18.000 365 32215.39 252.12 -3647.78 26.95 2011-12-31 17:34:19.000 365 32215.33 252.07 -3647.85 26.95 2011-12-31 17:34:19.000 365 32215.45 252.10 -3647.73 26.95 2011-12-31 17:34:21.000 365 32215.31 252.06 -3647.81 26.95 2011-12-31 17:34:22.000 365 32215.53 252.07 -3647.85 26.95 2011-12-31 17:34:23.000 365 32215.33 252.06 -3647.78 26.95 2011-12-31 17:34:24.000 365 32215.43 252.09 -3647.70 26.95 2011-12-31 17:34:25.000 365 32215.40 252.11 -3647.73 26.95 2011-12-31 17:34:26.000 365 32215.30 252.06 -3647.70 26.95 2011-12-31 17:34:27.000 365 32215.41 252.10 -3647.73 26.95 2011-12-31 17:34:28.000 365 32215.37 252.10 -3647.64 26.95 2011-12-31 17:34:29.000 365 32215.33 252.10 -3647.69 26.95 2011-12-31 17:34:30.000 365 32215.31 252.03 -3647.74 26.95 2011-12-31 17:34:31.000 365 32215.33 252.08 -3647.67 26.95 2011-12-31 17:34:32.000 365 32215.21 252.08 -3647.76 26.95 2011-12-31 17:34:33.000 365 32215.39 252.08 -3647.68 26.95 2011-12-31 17:34:34.000 365 32215.31 252.03 -3647.72 26.95 2011-12-31 17:34:35.000 365 32215.35 252.03 -3647.68 26.95 2011-12-31 17:34:36.000 365 32215.23 252.02 -3647.64 26.95 2011-12-31 17:34:37.000 365 32215.32 252.09 -3647.68 26.95 2011-12-31 17:34:38.000 365 32215.27 252.09 -3647.68 26.95 2011-12-31 17:34:39.000 365 32215.31 252.09 -3647.75 26.95 2011-12-31 17:34:40.000 365 32215.36 252.12 -3647.65 26.95 2011-12-31 17:34:41.000 365 32215.20 252.13 -3647.66 26.95 2011-12-31 17:34:42.000 365 32215.28 252.11 -3647.78 26.95 2011-12-31 17:34:43.000 365 32215.36 252.13 -3647.73 26.95 2011-12-31 17:34:44.000 365 32215.25 252.13 -3647.70 26.95 2011-12-31 17:34:45.000 365 32215.19 252.12 -3647.68 26.95 2011-12-31 17:34:46.000 365 32215.34 252.16 -3647.62 26.95 2011-12-31 17:34:47.000 365 32215.28 252.13 -3647.60 26.95 2011-12-31 17:34:48.000 365 32215.22 252.06 -3647.70 26.95 2011-12-31 17:34:49.000 365 32215.25 252.08 -3647.66 26.95 2011-12-31 17:34:50.000 365 32215.27 252.11 -3647.66 26.95 2011-12-31 17:34:51.000 365 32215.29 252.11 -3647.66 26.95 2011-12-31 17:34:52.000 365 32215.18 252.12 -3647.64 26.95 2011-12-31 17:34:53.000 365 32215.24 252.13 -3647.69 26.95 2011-12-31 17:34:54.000 365 32215.21 252.06 -3647.69 26.95 2011-12-31 17:34:55.000 365 32215.30 252.13 -3647.58 26.95 2011-12-31 17:34:56.000 365 32215.20 252.08 -3647.66 26.95 2011-12-31 17:34:57.000 365 32215.28 252.08 -3647.59 26.95 2011-12-31 17:34:58.000 365 32215.22 252.15 -3647.62 26.95 2011-12-31 17:34:59.000 365 32215.24 252.07 -3647.64 26.95 2011-12-31 17:35:00.000 365 32215.26 252.09 -3647.58 26.95 2011-12-31 17:35:00.000 365 32215.24 252.11 -3647.54 26.95 2011-12-31 17:35:02.000 365 32215.23 252.10 -3647.59 26.95 2011-12-31 17:35:03.000 365 32215.21 252.11 -3647.66 26.95 2011-12-31 17:35:04.000 365 32215.31 252.13 -3647.64 26.95 2011-12-31 17:35:05.000 365 32215.19 252.10 -3647.68 26.95 2011-12-31 17:35:06.000 365 32215.21 252.08 -3647.57 26.95 2011-12-31 17:35:07.000 365 32215.21 252.13 -3647.60 26.95 2011-12-31 17:35:08.000 365 32215.21 252.05 -3647.62 26.95 2011-12-31 17:35:09.000 365 32215.21 252.10 -3647.59 26.95 2011-12-31 17:35:10.000 365 32215.10 252.08 -3647.57 26.95 2011-12-31 17:35:11.000 365 32215.15 252.07 -3647.66 26.95 2011-12-31 17:35:12.000 365 32215.13 252.08 -3647.70 26.95 2011-12-31 17:35:13.000 365 32215.16 252.10 -3647.50 26.95 2011-12-31 17:35:13.000 365 32215.28 252.10 -3647.52 26.95 2011-12-31 17:35:15.000 365 32215.19 252.12 -3647.72 26.95 2011-12-31 17:35:16.000 365 32215.10 252.09 -3647.61 26.95 2011-12-31 17:35:17.000 365 32215.22 252.08 -3647.59 26.95 2011-12-31 17:35:18.000 365 32215.14 252.07 -3647.63 26.95 2011-12-31 17:35:19.000 365 32215.17 252.09 -3647.55 26.95 2011-12-31 17:35:20.000 365 32215.18 252.06 -3647.60 26.95 2011-12-31 17:35:21.000 365 32215.15 252.10 -3647.57 26.95 2011-12-31 17:35:22.000 365 32215.27 252.06 -3647.61 26.95 2011-12-31 17:35:23.000 365 32215.19 252.05 -3647.53 26.95 2011-12-31 17:35:24.000 365 32215.18 252.08 -3647.59 26.95 2011-12-31 17:35:25.000 365 32215.26 252.10 -3647.60 26.95 2011-12-31 17:35:26.000 365 32215.21 252.07 -3647.53 26.95 2011-12-31 17:35:27.000 365 32215.18 252.03 -3647.61 26.95 2011-12-31 17:35:28.000 365 32215.21 252.09 -3647.59 26.95 2011-12-31 17:35:29.000 365 32215.21 252.07 -3647.57 26.95 2011-12-31 17:35:30.000 365 32215.27 252.07 -3647.54 26.95 2011-12-31 17:35:31.000 365 32215.28 252.08 -3647.56 26.95 2011-12-31 17:35:32.000 365 32215.18 252.03 -3647.57 26.95 2011-12-31 17:35:33.000 365 32215.17 252.06 -3647.57 26.95 2011-12-31 17:35:34.000 365 32215.19 252.06 -3647.62 26.95 2011-12-31 17:35:35.000 365 32215.16 252.06 -3647.59 26.95 2011-12-31 17:35:36.000 365 32215.03 252.08 -3647.59 26.95 2011-12-31 17:35:37.000 365 32215.15 252.04 -3647.64 26.95 2011-12-31 17:35:38.000 365 32215.20 252.05 -3647.60 26.95 2011-12-31 17:35:39.000 365 32215.14 252.09 -3647.55 26.95 2011-12-31 17:35:40.000 365 32215.12 252.07 -3647.52 26.95 2011-12-31 17:35:41.000 365 32215.10 252.07 -3647.60 26.95 2011-12-31 17:35:42.000 365 32215.13 252.09 -3647.53 26.95 2011-12-31 17:35:43.000 365 32215.16 252.07 -3647.35 26.95 2011-12-31 17:35:44.000 365 32215.18 252.05 -3647.45 26.95 2011-12-31 17:35:45.000 365 32215.12 252.08 -3647.52 26.95 2011-12-31 17:35:46.000 365 32215.17 252.08 -3647.49 26.95 2011-12-31 17:35:47.000 365 32215.17 252.05 -3647.45 26.95 2011-12-31 17:35:48.000 365 32215.05 252.05 -3647.47 26.95 2011-12-31 17:35:49.000 365 32215.10 252.11 -3647.44 26.95 2011-12-31 17:35:50.000 365 32215.03 252.10 -3647.48 26.95 2011-12-31 17:35:51.000 365 32215.16 252.06 -3647.54 26.95 2011-12-31 17:35:52.000 365 32215.17 252.09 -3647.48 26.95 2011-12-31 17:35:53.000 365 32215.15 252.11 -3647.50 26.95 2011-12-31 17:35:54.000 365 32215.09 252.07 -3647.54 26.95 2011-12-31 17:35:54.000 365 32215.10 252.06 -3647.52 26.95 2011-12-31 17:35:56.000 365 32215.02 252.06 -3647.39 26.95 2011-12-31 17:35:57.000 365 32215.18 252.13 -3647.47 26.95 2011-12-31 17:35:58.000 365 32215.07 252.11 -3647.46 26.95 2011-12-31 17:35:59.000 365 32215.12 252.10 -3647.40 26.95 2011-12-31 17:36:00.000 365 32215.12 252.08 -3647.43 26.95 2011-12-31 17:36:01.000 365 32215.01 252.10 -3647.42 26.95 2011-12-31 17:36:02.000 365 32215.05 252.09 -3647.51 26.95 2011-12-31 17:36:03.000 365 32215.00 252.07 -3647.44 26.95 2011-12-31 17:36:04.000 365 32215.01 252.12 -3647.41 26.95 2011-12-31 17:36:05.000 365 32215.11 252.07 -3647.43 26.95 2011-12-31 17:36:06.000 365 32215.16 252.10 -3647.41 26.95 2011-12-31 17:36:07.000 365 32215.09 252.09 -3647.41 26.95 2011-12-31 17:36:07.000 365 32215.18 252.11 -3647.47 26.95 2011-12-31 17:36:09.000 365 32215.08 252.07 -3647.47 26.95 2011-12-31 17:36:10.000 365 32215.08 252.09 -3647.49 26.95 2011-12-31 17:36:11.000 365 32215.11 252.10 -3647.54 26.95 2011-12-31 17:36:12.000 365 32215.09 252.14 -3647.47 26.95 2011-12-31 17:36:13.000 365 32215.08 252.08 -3647.39 26.95 2011-12-31 17:36:14.000 365 32214.98 252.05 -3647.43 26.95 2011-12-31 17:36:15.000 365 32215.05 252.15 -3647.33 26.95 2011-12-31 17:36:16.000 365 32215.11 252.09 -3647.40 26.95 2011-12-31 17:36:17.000 365 32215.02 252.08 -3647.37 26.95 2011-12-31 17:36:18.000 365 32215.05 252.08 -3647.34 26.95 2011-12-31 17:36:19.000 365 32215.17 252.08 -3647.35 26.95 2011-12-31 17:36:20.000 365 32215.05 252.12 -3647.35 26.95 2011-12-31 17:36:21.000 365 32215.05 252.10 -3647.40 26.95 2011-12-31 17:36:22.000 365 32215.10 252.06 -3647.30 26.95 2011-12-31 17:36:23.000 365 32215.10 252.10 -3647.34 26.95 2011-12-31 17:36:24.000 365 32215.08 252.10 -3647.35 26.95 2011-12-31 17:36:25.000 365 32215.05 252.06 -3647.21 26.95 2011-12-31 17:36:26.000 365 32215.01 252.08 -3647.40 26.95 2011-12-31 17:36:27.000 365 32214.96 252.04 -3647.38 26.95 2011-12-31 17:36:28.000 365 32215.03 252.10 -3647.34 26.95 2011-12-31 17:36:29.000 365 32214.97 252.07 -3647.47 26.95 2011-12-31 17:36:30.000 365 32215.07 252.05 -3647.35 26.95 2011-12-31 17:36:31.000 365 32215.14 252.08 -3647.29 26.95 2011-12-31 17:36:32.000 365 32215.04 252.08 -3647.45 26.95 2011-12-31 17:36:33.000 365 32214.98 252.05 -3647.30 26.95 2011-12-31 17:36:34.000 365 32215.03 252.04 -3647.40 26.95 2011-12-31 17:36:35.000 365 32215.05 252.04 -3647.31 26.95 2011-12-31 17:36:36.000 365 32215.08 252.07 -3647.47 26.95 2011-12-31 17:36:37.000 365 32214.93 252.07 -3647.29 26.95 2011-12-31 17:36:38.000 365 32215.00 252.08 -3647.28 26.95 2011-12-31 17:36:39.000 365 32214.96 252.05 -3647.29 26.95 2011-12-31 17:36:40.000 365 32214.99 252.06 -3647.42 26.95 2011-12-31 17:36:41.000 365 32214.94 252.05 -3647.35 26.95 2011-12-31 17:36:42.000 365 32214.97 252.04 -3647.34 26.95 2011-12-31 17:36:43.000 365 32215.05 252.05 -3647.32 26.95 2011-12-31 17:36:44.000 365 32214.99 252.07 -3647.35 26.95 2011-12-31 17:36:45.000 365 32215.02 252.12 -3647.40 26.95 2011-12-31 17:36:46.000 365 32214.93 252.10 -3647.35 26.95 2011-12-31 17:36:47.000 365 32214.93 252.08 -3647.38 26.95 2011-12-31 17:36:48.000 365 32214.93 252.07 -3647.38 26.95 2011-12-31 17:36:48.000 365 32214.97 252.07 -3647.28 26.95 2011-12-31 17:36:50.000 365 32215.09 252.02 -3647.27 26.95 2011-12-31 17:36:51.000 365 32215.02 252.07 -3647.28 26.95 2011-12-31 17:36:52.000 365 32214.99 252.05 -3647.26 26.95 2011-12-31 17:36:53.000 365 32214.99 252.06 -3647.29 26.95 2011-12-31 17:36:54.000 365 32214.93 252.06 -3647.29 26.95 2011-12-31 17:36:55.000 365 32214.98 252.04 -3647.33 26.95 2011-12-31 17:36:56.000 365 32214.93 252.07 -3647.29 26.95 2011-12-31 17:36:57.000 365 32214.84 252.11 -3647.24 26.95 2011-12-31 17:36:58.000 365 32215.00 252.08 -3647.34 26.95 2011-12-31 17:36:59.000 365 32214.97 252.08 -3647.32 26.95 2011-12-31 17:37:00.000 365 32214.90 252.08 -3647.27 26.95 2011-12-31 17:37:01.000 365 32214.94 252.03 -3647.26 26.95 2011-12-31 17:37:01.000 365 32214.91 252.04 -3647.16 26.95 2011-12-31 17:37:03.000 365 32214.89 252.03 -3647.28 26.95 2011-12-31 17:37:04.000 365 32214.88 252.05 -3647.22 26.95 2011-12-31 17:37:05.000 365 32214.88 252.02 -3647.19 26.95 2011-12-31 17:37:06.000 365 32214.89 252.04 -3647.20 26.95 2011-12-31 17:37:07.000 365 32214.80 252.07 -3647.21 26.95 2011-12-31 17:37:08.000 365 32214.81 252.07 -3647.25 26.95 2011-12-31 17:37:09.000 365 32214.82 252.06 -3647.24 26.95 2011-12-31 17:37:10.000 365 32214.84 252.06 -3647.20 26.95 2011-12-31 17:37:11.000 365 32214.85 252.07 -3647.21 26.95 2011-12-31 17:37:12.000 365 32214.85 252.05 -3647.26 26.95 2011-12-31 17:37:13.000 365 32214.84 252.07 -3647.27 26.95 2011-12-31 17:37:14.000 365 32214.85 252.12 -3647.29 26.95 2011-12-31 17:37:15.000 365 32214.87 252.08 -3647.22 26.95 2011-12-31 17:37:16.000 365 32214.89 252.05 -3647.20 26.95 2011-12-31 17:37:17.000 365 32214.87 252.01 -3647.17 26.95 2011-12-31 17:37:18.000 365 32214.87 252.00 -3647.28 26.95 2011-12-31 17:37:19.000 365 32214.85 252.03 -3647.14 26.95 2011-12-31 17:37:20.000 365 32214.91 252.03 -3647.19 26.95 2011-12-31 17:37:21.000 365 32214.74 252.03 -3647.16 26.95 2011-12-31 17:37:22.000 365 32214.72 252.05 -3647.30 26.95 2011-12-31 17:37:23.000 365 32214.85 252.04 -3647.23 26.95 2011-12-31 17:37:24.000 365 32214.82 252.06 -3647.17 26.95 2011-12-31 17:37:25.000 365 32214.80 252.07 -3647.17 26.95 2011-12-31 17:37:26.000 365 32214.79 252.06 -3647.20 26.95 2011-12-31 17:37:27.000 365 32214.79 252.04 -3647.21 26.95 2011-12-31 17:37:28.000 365 32214.77 252.03 -3647.28 26.95 2011-12-31 17:37:29.000 365 32214.72 252.04 -3647.23 26.95 2011-12-31 17:37:30.000 365 32214.76 252.05 -3647.11 26.95 2011-12-31 17:37:31.000 365 32214.74 252.04 -3647.24 26.95 2011-12-31 17:37:32.000 365 32214.74 252.03 -3647.23 26.95 2011-12-31 17:37:33.000 365 32214.79 252.07 -3647.28 26.95 2011-12-31 17:37:34.000 365 32214.76 252.01 -3647.18 26.95 2011-12-31 17:37:35.000 365 32214.74 252.03 -3647.25 26.95 2011-12-31 17:37:36.000 365 32214.72 252.02 -3647.20 26.95 2011-12-31 17:37:37.000 365 32214.78 252.05 -3647.18 26.95 2011-12-31 17:37:38.000 365 32214.69 252.07 -3647.13 26.95 2011-12-31 17:37:39.000 365 32214.85 252.05 -3647.21 26.95 2011-12-31 17:37:40.000 365 32214.66 252.08 -3647.16 26.95 2011-12-31 17:37:41.000 365 32214.68 252.04 -3647.14 26.95 2011-12-31 17:37:42.000 365 32214.77 252.04 -3647.17 26.95 2011-12-31 17:37:42.000 365 32214.73 252.02 -3647.11 26.95 2011-12-31 17:37:44.000 365 32214.70 252.03 -3647.16 26.95 2011-12-31 17:37:45.000 365 32214.68 252.04 -3647.21 26.95 2011-12-31 17:37:46.000 365 32214.63 252.06 -3647.18 26.95 2011-12-31 17:37:47.000 365 32214.63 252.01 -3647.13 26.95 2011-12-31 17:37:48.000 365 32214.66 252.04 -3647.10 26.95 2011-12-31 17:37:49.000 365 32214.74 251.98 -3647.13 26.95 2011-12-31 17:37:50.000 365 32214.66 252.00 -3647.13 26.95 2011-12-31 17:37:51.000 365 32214.71 252.04 -3647.19 26.95 2011-12-31 17:37:52.000 365 32214.70 252.04 -3647.14 26.95 2011-12-31 17:37:53.000 365 32214.66 252.03 -3647.20 26.95 2011-12-31 17:37:54.000 365 32214.67 252.03 -3647.14 26.95 2011-12-31 17:37:55.000 365 32214.68 251.98 -3647.08 26.95 2011-12-31 17:37:55.000 365 32214.57 251.96 -3647.05 26.95 2011-12-31 17:37:57.000 365 32214.62 252.02 -3647.17 26.95 2011-12-31 17:37:58.000 365 32214.70 252.03 -3647.16 26.95 2011-12-31 17:37:59.000 365 32214.62 252.01 -3647.10 26.95 2011-12-31 17:38:00.000 365 32214.66 251.98 -3647.05 26.95 2011-12-31 17:38:01.000 365 32214.65 252.01 -3647.09 26.95 2011-12-31 17:38:02.000 365 32214.67 252.01 -3647.09 26.95 2011-12-31 17:38:03.000 365 32214.54 251.99 -3647.13 26.95 2011-12-31 17:38:04.000 365 32214.54 252.00 -3647.14 26.95 2011-12-31 17:38:05.000 365 32214.60 251.98 -3647.11 26.95 2011-12-31 17:38:06.000 365 32214.52 251.98 -3647.01 26.95 2011-12-31 17:38:07.000 365 32214.65 251.98 -3647.14 26.95 2011-12-31 17:38:08.000 365 32214.65 251.94 -3647.09 26.95 2011-12-31 17:38:09.000 365 32214.58 251.97 -3647.10 26.95 2011-12-31 17:38:10.000 365 32214.58 251.92 -3647.13 26.95 2011-12-31 17:38:11.000 365 32214.61 251.94 -3647.09 26.95 2011-12-31 17:38:12.000 365 32214.58 251.97 -3647.10 26.95 2011-12-31 17:38:13.000 365 32214.58 251.98 -3647.11 26.95 2011-12-31 17:38:14.000 365 32214.50 251.96 -3647.10 26.95 2011-12-31 17:38:15.000 365 32214.47 251.98 -3647.10 26.95 2011-12-31 17:38:16.000 365 32214.56 251.99 -3647.08 26.95 2011-12-31 17:38:17.000 365 32214.56 251.99 -3647.09 26.95 2011-12-31 17:38:18.000 365 32214.54 251.99 -3647.11 26.95 2011-12-31 17:38:19.000 365 32214.56 251.97 -3647.09 26.95 2011-12-31 17:38:20.000 365 32214.55 251.94 -3647.10 26.95 2011-12-31 17:38:21.000 365 32214.50 252.00 -3647.07 26.95 2011-12-31 17:38:22.000 365 32214.50 251.99 -3647.03 26.95 2011-12-31 17:38:23.000 365 32214.54 252.00 -3647.09 26.95 2011-12-31 17:38:24.000 365 32214.51 251.99 -3647.00 26.95 2011-12-31 17:38:25.000 365 32214.56 251.96 -3647.14 26.95 2011-12-31 17:38:26.000 365 32214.50 252.02 -3647.04 26.95 2011-12-31 17:38:27.000 365 32214.60 251.94 -3647.08 26.95 2011-12-31 17:38:28.000 365 32214.47 251.96 -3647.13 26.95 2011-12-31 17:38:29.000 365 32214.54 251.98 -3647.11 26.95 2011-12-31 17:38:30.000 365 32214.55 251.97 -3647.05 26.95 2011-12-31 17:38:31.000 365 32214.60 252.00 -3647.04 26.95 2011-12-31 17:38:32.000 365 32214.49 251.95 -3647.09 26.95 2011-12-31 17:38:33.000 365 32214.58 251.96 -3647.04 26.95 2011-12-31 17:38:34.000 365 32214.48 251.98 -3647.04 26.95 2011-12-31 17:38:35.000 365 32214.51 251.98 -3647.03 26.95 2011-12-31 17:38:36.000 365 32214.58 251.96 -3647.06 26.95 2011-12-31 17:38:36.000 365 32214.50 251.95 -3647.02 26.95 2011-12-31 17:38:38.000 365 32214.60 251.96 -3646.96 26.95 2011-12-31 17:38:39.000 365 32214.44 251.93 -3646.98 26.95 2011-12-31 17:38:40.000 365 32214.44 251.98 -3647.04 26.95 2011-12-31 17:38:41.000 365 32214.40 251.93 -3647.05 26.95 2011-12-31 17:38:42.000 365 32214.53 252.01 -3646.92 26.95 2011-12-31 17:38:43.000 365 32214.49 251.97 -3647.11 26.95 2011-12-31 17:38:44.000 365 32214.42 251.97 -3647.01 26.95 2011-12-31 17:38:45.000 365 32214.41 251.99 -3647.00 26.95 2011-12-31 17:38:46.000 365 32214.50 252.00 -3646.98 26.95 2011-12-31 17:38:47.000 365 32214.41 251.96 -3647.03 26.95 2011-12-31 17:38:48.000 365 32214.42 251.93 -3646.96 26.95 2011-12-31 17:38:49.000 365 32214.39 251.94 -3647.09 26.95 2011-12-31 17:38:49.000 365 32214.33 251.92 -3647.00 26.95 2011-12-31 17:38:51.000 365 32214.37 251.95 -3647.01 26.95 2011-12-31 17:38:52.000 365 32214.44 251.94 -3647.00 26.95 2011-12-31 17:38:53.000 365 32214.43 251.92 -3647.00 26.95 2011-12-31 17:38:54.000 365 32214.38 251.98 -3646.99 26.95 2011-12-31 17:38:55.000 365 32214.43 251.96 -3646.97 26.95 2011-12-31 17:38:56.000 365 32214.38 251.93 -3646.96 26.95 2011-12-31 17:38:57.000 365 32214.42 251.95 -3646.91 26.95 2011-12-31 17:38:58.000 365 32214.48 251.97 -3646.97 26.95 2011-12-31 17:38:59.000 365 32214.42 251.97 -3646.98 26.95 2011-12-31 17:39:00.000 365 32214.45 251.95 -3647.10 26.95 2011-12-31 17:39:01.000 365 32214.45 251.93 -3646.98 26.95 2011-12-31 17:39:02.000 365 32214.51 251.96 -3646.90 26.95 2011-12-31 17:39:03.000 365 32214.40 251.95 -3647.00 26.95 2011-12-31 17:39:04.000 365 32214.51 251.93 -3646.93 26.95 2011-12-31 17:39:05.000 365 32214.45 251.90 -3646.91 26.95 2011-12-31 17:39:06.000 365 32214.47 251.94 -3646.98 26.95 2011-12-31 17:39:07.000 365 32214.48 251.93 -3647.02 26.95 2011-12-31 17:39:08.000 365 32214.40 251.94 -3646.95 26.95 2011-12-31 17:39:09.000 365 32214.43 251.91 -3646.95 26.95 2011-12-31 17:39:10.000 365 32214.38 251.93 -3646.89 26.95 2011-12-31 17:39:11.000 365 32214.43 251.94 -3646.97 26.95 2011-12-31 17:39:12.000 365 32214.43 251.92 -3646.94 26.95 2011-12-31 17:39:13.000 365 32214.43 251.90 -3646.90 26.95 2011-12-31 17:39:14.000 365 32214.58 251.93 -3647.06 26.95 2011-12-31 17:39:15.000 365 32214.48 251.94 -3646.94 26.95 2011-12-31 17:39:16.000 365 32214.48 251.91 -3646.85 26.95 2011-12-31 17:39:17.000 365 32214.46 251.89 -3646.87 26.95 2011-12-31 17:39:18.000 365 32214.46 251.93 -3646.92 26.95 2011-12-31 17:39:19.000 365 32214.34 251.90 -3646.94 26.95 2011-12-31 17:39:20.000 365 32214.46 251.93 -3646.99 26.95 2011-12-31 17:39:21.000 365 32214.43 251.92 -3646.95 26.95 2011-12-31 17:39:22.000 365 32214.46 251.93 -3646.85 26.95 2011-12-31 17:39:23.000 365 32214.39 251.92 -3646.88 26.95 2011-12-31 17:39:24.000 365 32214.44 251.88 -3646.95 26.95 2011-12-31 17:39:25.000 365 32214.43 251.97 -3646.95 26.95 2011-12-31 17:39:26.000 365 32214.47 251.93 -3646.98 26.95 2011-12-31 17:39:27.000 365 32214.34 251.86 -3647.02 26.95 2011-12-31 17:39:28.000 365 32214.35 251.89 -3646.99 26.95 2011-12-31 17:39:29.000 365 32214.34 251.91 -3646.96 26.95 2011-12-31 17:39:30.000 365 32214.49 251.90 -3646.91 26.95 2011-12-31 17:39:30.000 365 32214.37 251.90 -3646.91 26.95 2011-12-31 17:39:32.000 365 32214.31 251.85 -3646.91 26.95 2011-12-31 17:39:33.000 365 32214.36 251.90 -3647.03 26.95 2011-12-31 17:39:34.000 365 32214.39 251.88 -3646.93 26.95 2011-12-31 17:39:35.000 365 32214.44 251.87 -3646.94 26.95 2011-12-31 17:39:36.000 365 32214.48 251.84 -3646.95 26.95 2011-12-31 17:39:37.000 365 32214.44 251.88 -3646.82 26.95 2011-12-31 17:39:38.000 365 32214.31 251.89 -3646.91 26.95 2011-12-31 17:39:39.000 365 32214.45 251.88 -3646.92 26.95 2011-12-31 17:39:40.000 365 32214.47 251.84 -3646.98 26.95 2011-12-31 17:39:41.000 365 32214.45 251.86 -3646.97 26.95 2011-12-31 17:39:42.000 365 32214.47 251.89 -3646.89 26.95 2011-12-31 17:39:43.000 365 32214.43 251.86 -3646.89 26.95 2011-12-31 17:39:43.000 365 32214.46 251.89 -3646.87 26.95 2011-12-31 17:39:45.000 365 32214.43 251.88 -3646.90 26.95 2011-12-31 17:39:46.000 365 32214.41 251.86 -3646.89 26.95 2011-12-31 17:39:47.000 365 32214.41 251.85 -3646.93 26.95 2011-12-31 17:39:48.000 365 32214.50 251.90 -3646.85 26.95 2011-12-31 17:39:49.000 365 32214.44 251.92 -3646.95 26.95 2011-12-31 17:39:50.000 365 32214.54 251.92 -3646.92 26.95 2011-12-31 17:39:51.000 365 32214.49 251.90 -3646.82 26.95 2011-12-31 17:39:52.000 365 32214.41 251.90 -3646.84 26.95 2011-12-31 17:39:53.000 365 32214.43 251.88 -3646.80 26.95 2011-12-31 17:39:54.000 365 32214.47 251.85 -3646.84 26.95 2011-12-31 17:39:55.000 365 32214.41 251.89 -3646.88 26.95 2011-12-31 17:39:56.000 365 32214.47 251.92 -3646.78 26.95 2011-12-31 17:39:57.000 365 32214.46 251.89 -3646.86 26.95 2011-12-31 17:39:58.000 365 32214.43 251.89 -3646.86 26.95 2011-12-31 17:39:59.000 365 32214.44 251.90 -3646.79 26.95 2011-12-31 17:40:00.000 365 32214.39 251.89 -3646.91 26.95 2011-12-31 17:40:01.000 365 32214.40 251.85 -3646.81 26.95 2011-12-31 17:40:02.000 365 32214.46 251.87 -3646.93 26.95 2011-12-31 17:40:03.000 365 32214.47 251.88 -3646.72 26.95 2011-12-31 17:40:04.000 365 32214.46 251.82 -3646.84 26.95 2011-12-31 17:40:05.000 365 32214.29 251.82 -3646.83 26.95 2011-12-31 17:40:06.000 365 32214.32 251.91 -3646.85 26.95 2011-12-31 17:40:07.000 365 32214.40 251.83 -3646.74 26.95 2011-12-31 17:40:08.000 365 32214.44 251.89 -3646.75 26.95 2011-12-31 17:40:09.000 365 32214.34 251.88 -3646.79 26.95 2011-12-31 17:40:10.000 365 32214.42 251.85 -3646.84 26.95 2011-12-31 17:40:11.000 365 32214.30 251.87 -3646.80 26.95 2011-12-31 17:40:12.000 365 32214.41 251.88 -3646.81 26.95 2011-12-31 17:40:13.000 365 32214.44 251.85 -3646.80 26.95 2011-12-31 17:40:14.000 365 32214.44 251.85 -3646.90 26.95 2011-12-31 17:40:15.000 365 32214.35 251.82 -3646.82 26.95 2011-12-31 17:40:16.000 365 32214.27 251.85 -3646.82 26.95 2011-12-31 17:40:17.000 365 32214.29 251.84 -3646.79 26.95 2011-12-31 17:40:18.000 365 32214.30 251.85 -3646.78 26.95 2011-12-31 17:40:19.000 365 32214.29 251.87 -3646.78 26.95 2011-12-31 17:40:20.000 365 32214.26 251.87 -3646.79 26.95 2011-12-31 17:40:21.000 365 32214.32 251.86 -3646.71 26.95 2011-12-31 17:40:22.000 365 32214.38 251.88 -3646.76 26.95 2011-12-31 17:40:23.000 365 32214.38 251.86 -3646.75 26.95 2011-12-31 17:40:24.000 365 32214.29 251.89 -3646.85 26.95 2011-12-31 17:40:24.000 365 32214.37 251.82 -3646.67 26.95 2011-12-31 17:40:26.000 365 32214.35 251.82 -3646.63 26.95 2011-12-31 17:40:27.000 365 32214.33 251.87 -3646.66 26.95 2011-12-31 17:40:28.000 365 32214.37 251.89 -3646.63 26.95 2011-12-31 17:40:29.000 365 32214.29 251.88 -3646.74 26.95 2011-12-31 17:40:30.000 365 32214.34 251.86 -3646.79 26.95 2011-12-31 17:40:31.000 365 32214.34 251.88 -3646.68 26.95 2011-12-31 17:40:32.000 365 32214.32 251.83 -3646.76 26.95 2011-12-31 17:40:33.000 365 32214.30 251.86 -3646.72 26.95 2011-12-31 17:40:34.000 365 32214.40 251.87 -3646.79 26.95 2011-12-31 17:40:35.000 365 32214.38 251.87 -3646.71 26.95 2011-12-31 17:40:36.000 365 32214.29 251.87 -3646.84 26.95 2011-12-31 17:40:37.000 365 32214.42 251.87 -3646.68 26.95 2011-12-31 17:40:37.000 365 32214.32 251.85 -3646.78 26.95 2011-12-31 17:40:39.000 365 32214.22 251.89 -3646.78 26.95 2011-12-31 17:40:40.000 365 32214.47 251.82 -3646.77 26.95 2011-12-31 17:40:41.000 365 32214.30 251.85 -3646.76 26.95 2011-12-31 17:40:42.000 365 32214.31 251.86 -3646.74 26.95 2011-12-31 17:40:43.000 365 32214.28 251.90 -3646.80 26.95 2011-12-31 17:40:44.000 365 32214.31 251.87 -3646.72 26.95 2011-12-31 17:40:45.000 365 32214.37 251.87 -3646.63 26.95 2011-12-31 17:40:46.000 365 32214.47 251.91 -3646.77 26.95 2011-12-31 17:40:47.000 365 32214.29 251.88 -3646.74 26.95 2011-12-31 17:40:48.000 365 32214.34 251.83 -3646.74 26.95 2011-12-31 17:40:49.000 365 32214.44 251.83 -3646.65 26.95 2011-12-31 17:40:50.000 365 32214.34 251.93 -3646.82 26.95 2011-12-31 17:40:51.000 365 32214.43 251.87 -3646.68 26.95 2011-12-31 17:40:52.000 365 32214.43 251.89 -3646.70 26.95 2011-12-31 17:40:53.000 365 32214.34 251.91 -3646.63 26.95 2011-12-31 17:40:54.000 365 32214.32 251.92 -3646.65 26.95 2011-12-31 17:40:55.000 365 32214.38 251.93 -3646.68 26.95 2011-12-31 17:40:56.000 365 32214.43 251.88 -3646.70 26.95 2011-12-31 17:40:57.000 365 32214.38 251.91 -3646.64 26.95 2011-12-31 17:40:58.000 365 32214.38 251.85 -3646.64 26.95 2011-12-31 17:40:59.000 365 32214.38 251.87 -3646.60 26.95 2011-12-31 17:41:00.000 365 32214.37 251.92 -3646.56 26.95 2011-12-31 17:41:01.000 365 32214.44 251.93 -3646.67 26.95 2011-12-31 17:41:02.000 365 32214.39 251.92 -3646.58 26.95 2011-12-31 17:41:03.000 365 32214.39 251.91 -3646.63 26.95 2011-12-31 17:41:04.000 365 32214.48 251.91 -3646.62 26.95 2011-12-31 17:41:05.000 365 32214.38 251.90 -3646.72 26.95 2011-12-31 17:41:06.000 365 32214.43 251.91 -3646.77 26.95 2011-12-31 17:41:07.000 365 32214.40 251.92 -3646.72 26.95 2011-12-31 17:41:08.000 365 32214.39 251.91 -3646.67 26.95 2011-12-31 17:41:09.000 365 32214.42 251.85 -3646.69 26.95 2011-12-31 17:41:10.000 365 32214.51 251.90 -3646.66 26.95 2011-12-31 17:41:11.000 365 32214.44 251.91 -3646.58 26.95 2011-12-31 17:41:12.000 365 32214.47 251.93 -3646.57 26.95 2011-12-31 17:41:13.000 365 32214.47 251.95 -3646.77 26.95 2011-12-31 17:41:14.000 365 32214.46 251.89 -3646.57 26.95 2011-12-31 17:41:15.000 365 32214.41 251.91 -3646.64 26.95 2011-12-31 17:41:16.000 365 32214.44 251.95 -3646.60 26.95 2011-12-31 17:41:17.000 365 32214.42 251.94 -3646.64 26.95 2011-12-31 17:41:18.000 365 32214.49 251.91 -3646.66 26.95 2011-12-31 17:41:18.000 365 32214.48 251.86 -3646.55 26.95 2011-12-31 17:41:20.000 365 32214.51 251.88 -3646.65 26.95 2011-12-31 17:41:21.000 365 32214.41 251.88 -3646.65 26.95 2011-12-31 17:41:22.000 365 32214.49 251.90 -3646.63 26.95 2011-12-31 17:41:23.000 365 32214.49 251.91 -3646.64 26.95 2011-12-31 17:41:24.000 365 32214.45 251.90 -3646.61 26.95 2011-12-31 17:41:25.000 365 32214.46 251.88 -3646.62 26.95 2011-12-31 17:41:26.000 365 32214.44 251.91 -3646.60 26.95 2011-12-31 17:41:27.000 365 32214.63 251.89 -3646.55 26.95 2011-12-31 17:41:28.000 365 32214.50 251.92 -3646.50 26.95 2011-12-31 17:41:29.000 365 32214.49 251.91 -3646.56 26.95 2011-12-31 17:41:30.000 365 32214.38 251.90 -3646.63 26.95 2011-12-31 17:41:31.000 365 32214.41 251.88 -3646.55 26.95 2011-12-31 17:41:31.000 365 32214.49 251.91 -3646.61 26.95 2011-12-31 17:41:33.000 365 32214.53 251.88 -3646.55 26.95 2011-12-31 17:41:34.000 365 32214.43 251.91 -3646.67 26.95 2011-12-31 17:41:35.000 365 32214.40 251.91 -3646.66 26.95 2011-12-31 17:41:36.000 365 32214.53 251.90 -3646.58 26.95 2011-12-31 17:41:37.000 365 32214.43 251.90 -3646.61 26.95 2011-12-31 17:41:38.000 365 32214.37 251.86 -3646.55 26.95 2011-12-31 17:41:39.000 365 32214.37 251.89 -3646.55 26.95 2011-12-31 17:41:40.000 365 32214.54 251.98 -3646.54 26.95 2011-12-31 17:41:41.000 365 32214.44 251.94 -3646.48 26.95 2011-12-31 17:41:42.000 365 32214.41 251.88 -3646.55 26.95 2011-12-31 17:41:43.000 365 32214.47 251.95 -3646.53 26.95 2011-12-31 17:41:44.000 365 32214.43 251.94 -3646.58 26.95 2011-12-31 17:41:45.000 365 32214.42 251.94 -3646.49 26.95 2011-12-31 17:41:46.000 365 32214.46 251.92 -3646.63 26.95 2011-12-31 17:41:47.000 365 32214.44 251.92 -3646.55 26.95 2011-12-31 17:41:48.000 365 32214.46 251.93 -3646.56 26.95 2011-12-31 17:41:49.000 365 32214.46 251.89 -3646.61 26.95 2011-12-31 17:41:50.000 365 32214.46 251.86 -3646.44 26.95 2011-12-31 17:41:51.000 365 32214.46 251.93 -3646.50 26.95 2011-12-31 17:41:52.000 365 32214.49 251.92 -3646.51 26.95 2011-12-31 17:41:53.000 365 32214.47 251.93 -3646.48 26.95 2011-12-31 17:41:54.000 365 32214.50 251.89 -3646.50 26.95 2011-12-31 17:41:55.000 365 32214.40 251.90 -3646.46 26.95 2011-12-31 17:41:56.000 365 32214.44 251.91 -3646.51 26.95 2011-12-31 17:41:57.000 365 32214.40 251.91 -3646.49 26.95 2011-12-31 17:41:58.000 365 32214.40 251.90 -3646.49 26.95 2011-12-31 17:41:59.000 365 32214.32 251.90 -3646.50 26.95 2011-12-31 17:42:00.000 365 32214.44 251.93 -3646.47 26.95 2011-12-31 17:42:01.000 365 32214.36 251.92 -3646.49 26.95 2011-12-31 17:42:02.000 365 32214.47 251.89 -3646.55 26.95 2011-12-31 17:42:03.000 365 32214.42 251.87 -3646.50 26.95 2011-12-31 17:42:04.000 365 32214.51 251.91 -3646.47 26.95 2011-12-31 17:42:05.000 365 32214.37 251.93 -3646.49 26.95 2011-12-31 17:42:06.000 365 32214.40 251.87 -3646.39 26.95 2011-12-31 17:42:07.000 365 32214.44 251.93 -3646.45 26.95 2011-12-31 17:42:08.000 365 32214.49 251.93 -3646.43 26.95 2011-12-31 17:42:09.000 365 32214.38 251.90 -3646.49 26.95 2011-12-31 17:42:10.000 365 32214.57 251.88 -3646.51 26.95 2011-12-31 17:42:11.000 365 32214.45 251.89 -3646.51 26.95 2011-12-31 17:42:12.000 365 32214.47 251.87 -3646.45 26.95 2011-12-31 17:42:12.000 365 32214.52 251.86 -3646.43 26.95 2011-12-31 17:42:14.000 365 32214.43 251.91 -3646.43 26.95 2011-12-31 17:42:15.000 365 32214.57 251.90 -3646.41 26.95 2011-12-31 17:42:16.000 365 32214.32 251.90 -3646.43 26.95 2011-12-31 17:42:17.000 365 32214.42 251.89 -3646.45 26.95 2011-12-31 17:42:18.000 365 32214.46 251.88 -3646.46 26.95 2011-12-31 17:42:19.000 365 32214.46 251.88 -3646.44 26.95 2011-12-31 17:42:20.000 365 32214.48 251.88 -3646.43 26.95 2011-12-31 17:42:21.000 365 32214.35 251.97 -3646.43 26.95 2011-12-31 17:42:22.000 365 32214.51 251.94 -3646.43 26.95 2011-12-31 17:42:23.000 365 32214.51 251.88 -3646.43 26.95 2011-12-31 17:42:24.000 365 32214.47 251.89 -3646.42 26.95 2011-12-31 17:42:25.000 365 32214.41 251.88 -3646.36 26.95 2011-12-31 17:42:25.000 365 32214.36 251.92 -3646.33 26.95 2011-12-31 17:42:27.000 365 32214.48 251.88 -3646.36 26.95 2011-12-31 17:42:28.000 365 32214.45 251.89 -3646.32 26.95 2011-12-31 17:42:29.000 365 32214.34 251.90 -3646.33 26.95 2011-12-31 17:42:30.000 365 32214.40 251.92 -3646.43 26.95 2011-12-31 17:42:31.000 365 32214.47 251.92 -3646.42 26.95 2011-12-31 17:42:32.000 365 32214.44 251.88 -3646.43 26.95 2011-12-31 17:42:33.000 365 32214.46 251.91 -3646.35 26.95 2011-12-31 17:42:34.000 365 32214.39 251.89 -3646.38 26.95 2011-12-31 17:42:35.000 365 32214.45 251.91 -3646.34 26.95 2011-12-31 17:42:36.000 365 32214.50 251.90 -3646.31 26.95 2011-12-31 17:42:37.000 365 32214.54 251.94 -3646.35 26.95 2011-12-31 17:42:38.000 365 32214.43 251.85 -3646.41 26.95 2011-12-31 17:42:39.000 365 32214.51 251.90 -3646.36 26.95 2011-12-31 17:42:40.000 365 32214.47 251.88 -3646.40 26.95 2011-12-31 17:42:41.000 365 32214.40 251.89 -3646.46 26.95 2011-12-31 17:42:42.000 365 32214.44 251.88 -3646.28 26.95 2011-12-31 17:42:43.000 365 32214.50 251.90 -3646.34 26.95 2011-12-31 17:42:44.000 365 32214.47 251.89 -3646.37 26.95 2011-12-31 17:42:45.000 365 32214.44 251.89 -3646.27 26.95 2011-12-31 17:42:46.000 365 32214.44 251.89 -3646.35 26.95 2011-12-31 17:42:47.000 365 32214.44 251.88 -3646.27 26.95 2011-12-31 17:42:48.000 365 32214.39 251.86 -3646.41 26.95 2011-12-31 17:42:49.000 365 32214.46 251.89 -3646.39 26.95 2011-12-31 17:42:50.000 365 32214.41 251.87 -3646.33 26.95 2011-12-31 17:42:51.000 365 32214.43 251.86 -3646.36 26.95 2011-12-31 17:42:52.000 365 32214.54 251.91 -3646.20 26.95 2011-12-31 17:42:53.000 365 32214.53 251.91 -3646.33 26.95 2011-12-31 17:42:54.000 365 32214.43 251.85 -3646.30 26.95 2011-12-31 17:42:55.000 365 32214.51 251.89 -3646.23 26.95 2011-12-31 17:42:56.000 365 32214.47 251.88 -3646.33 26.95 2011-12-31 17:42:57.000 365 32214.41 251.87 -3646.33 26.95 2011-12-31 17:42:58.000 365 32214.44 251.86 -3646.34 26.95 2011-12-31 17:42:59.000 365 32214.47 251.85 -3646.36 26.95 2011-12-31 17:43:00.000 365 32214.39 251.90 -3646.35 26.95 2011-12-31 17:43:01.000 365 32214.51 251.85 -3646.32 26.95 2011-12-31 17:43:02.000 365 32214.42 251.91 -3646.25 26.95 2011-12-31 17:43:03.000 365 32214.53 251.89 -3646.19 26.95 2011-12-31 17:43:04.000 365 32214.53 251.91 -3646.32 26.95 2011-12-31 17:43:05.000 365 32214.46 251.91 -3646.29 26.95 2011-12-31 17:43:06.000 365 32214.57 251.94 -3646.36 26.95 2011-12-31 17:43:06.000 365 32214.50 251.90 -3646.23 26.95 2011-12-31 17:43:08.000 365 32214.44 251.95 -3646.26 26.95 2011-12-31 17:43:09.000 365 32214.43 251.91 -3646.20 26.95 2011-12-31 17:43:10.000 365 32214.51 251.92 -3646.26 26.95 2011-12-31 17:43:11.000 365 32214.50 251.91 -3646.27 26.95 2011-12-31 17:43:12.000 365 32214.50 251.93 -3646.29 26.95 2011-12-31 17:43:13.000 365 32214.48 251.91 -3646.29 26.95 2011-12-31 17:43:14.000 365 32214.47 251.89 -3646.18 26.95 2011-12-31 17:43:15.000 365 32214.50 251.87 -3646.23 26.95 2011-12-31 17:43:16.000 365 32214.40 251.91 -3646.27 26.95 2011-12-31 17:43:17.000 365 32214.41 251.92 -3646.27 26.95 2011-12-31 17:43:18.000 365 32214.55 251.89 -3646.20 26.95 2011-12-31 17:43:19.000 365 32214.53 251.91 -3646.18 26.95 2011-12-31 17:43:19.000 365 32214.35 251.83 -3646.20 26.95 2011-12-31 17:43:21.000 365 32214.48 251.93 -3646.14 26.95 2011-12-31 17:43:22.000 365 32214.51 251.86 -3646.24 26.95 2011-12-31 17:43:23.000 365 32214.42 251.87 -3646.18 26.95 2011-12-31 17:43:24.000 365 32214.48 251.88 -3646.20 26.95 2011-12-31 17:43:25.000 365 32214.55 251.90 -3646.19 26.95 2011-12-31 17:43:26.000 365 32214.52 251.88 -3646.17 26.95 2011-12-31 17:43:27.000 365 32214.56 251.94 -3646.23 26.95 2011-12-31 17:43:28.000 365 32214.41 251.90 -3646.20 26.95 2011-12-31 17:43:29.000 365 32214.46 251.89 -3646.17 26.95 2011-12-31 17:43:30.000 365 32214.49 251.91 -3646.14 26.95 2011-12-31 17:43:31.000 365 32214.46 251.88 -3646.18 26.95 2011-12-31 17:43:32.000 365 32214.47 251.89 -3646.16 26.95 2011-12-31 17:43:33.000 365 32214.51 251.86 -3646.23 26.95 2011-12-31 17:43:34.000 365 32214.56 251.92 -3646.22 26.95 2011-12-31 17:43:35.000 365 32214.50 251.91 -3646.27 26.95 2011-12-31 17:43:36.000 365 32214.52 251.93 -3646.12 26.95 2011-12-31 17:43:37.000 365 32214.46 251.90 -3646.12 26.95 2011-12-31 17:43:38.000 365 32214.47 251.89 -3646.15 26.95 2011-12-31 17:43:39.000 365 32214.49 251.91 -3646.10 26.95 2011-12-31 17:43:40.000 365 32214.45 251.87 -3646.16 26.95 2011-12-31 17:43:41.000 365 32214.49 251.86 -3646.19 26.95 2011-12-31 17:43:42.000 365 32214.47 251.90 -3646.10 26.95 2011-12-31 17:43:43.000 365 32214.35 251.89 -3646.11 26.95 2011-12-31 17:43:44.000 365 32214.36 251.93 -3646.15 26.95 2011-12-31 17:43:45.000 365 32214.38 251.89 -3646.07 26.95 2011-12-31 17:43:46.000 365 32214.41 251.88 -3646.14 26.95 2011-12-31 17:43:47.000 365 32214.38 251.88 -3646.08 26.95 2011-12-31 17:43:48.000 365 32214.39 251.84 -3646.16 26.95 2011-12-31 17:43:49.000 365 32214.47 251.91 -3646.23 26.95 2011-12-31 17:43:50.000 365 32214.40 251.88 -3646.17 26.95 2011-12-31 17:43:51.000 365 32214.45 251.88 -3646.09 26.95 2011-12-31 17:43:52.000 365 32214.38 251.87 -3646.11 26.95 2011-12-31 17:43:53.000 365 32214.38 251.91 -3646.17 26.95 2011-12-31 17:43:54.000 365 32214.46 251.89 -3646.00 26.95 2011-12-31 17:43:55.000 365 32214.40 251.88 -3646.04 26.95 2011-12-31 17:43:56.000 365 32214.40 251.90 -3646.11 26.95 2011-12-31 17:43:57.000 365 32214.37 251.88 -3646.02 26.95 2011-12-31 17:43:58.000 365 32214.40 251.89 -3646.08 26.95 2011-12-31 17:43:59.000 365 32214.40 251.89 -3646.04 26.95 2011-12-31 17:44:00.000 365 32214.29 251.89 -3646.08 26.95 2011-12-31 17:44:00.000 365 32214.34 251.89 -3646.12 26.95 2011-12-31 17:44:02.000 365 32214.29 251.86 -3646.05 26.95 2011-12-31 17:44:03.000 365 32214.40 251.95 -3646.04 26.95 2011-12-31 17:44:04.000 365 32214.41 251.88 -3646.00 26.95 2011-12-31 17:44:05.000 365 32214.34 251.87 -3646.04 26.95 2011-12-31 17:44:06.000 365 32214.31 251.90 -3646.00 26.95 2011-12-31 17:44:07.000 365 32214.35 251.90 -3646.02 26.95 2011-12-31 17:44:08.000 365 32214.42 251.87 -3646.01 26.95 2011-12-31 17:44:09.000 365 32214.32 251.86 -3646.03 26.95 2011-12-31 17:44:10.000 365 32214.41 251.87 -3645.95 26.95 2011-12-31 17:44:11.000 365 32214.34 251.85 -3645.98 26.95 2011-12-31 17:44:12.000 365 32214.30 251.88 -3646.04 26.95 2011-12-31 17:44:13.000 365 32214.34 251.83 -3645.96 26.95 2011-12-31 17:44:13.000 365 32214.33 251.89 -3645.96 26.95 2011-12-31 17:44:15.000 365 32214.26 251.91 -3646.02 26.95 2011-12-31 17:44:16.000 365 32214.33 251.92 -3646.04 26.95 2011-12-31 17:44:17.000 365 32214.32 251.91 -3646.02 26.95 2011-12-31 17:44:18.000 365 32214.32 251.82 -3646.00 26.95 2011-12-31 17:44:19.000 365 32214.34 251.88 -3645.91 26.95 2011-12-31 17:44:20.000 365 32214.15 251.88 -3645.95 26.95 2011-12-31 17:44:21.000 365 32214.34 251.88 -3645.96 26.95 2011-12-31 17:44:22.000 365 32214.27 251.88 -3646.05 26.95 2011-12-31 17:44:23.000 365 32214.34 251.89 -3646.00 26.95 2011-12-31 17:44:24.000 365 32214.25 251.88 -3645.93 26.95 2011-12-31 17:44:25.000 365 32214.34 251.88 -3646.02 26.95 2011-12-31 17:44:26.000 365 32214.38 251.90 -3646.02 26.95 2011-12-31 17:44:27.000 365 32214.30 251.88 -3645.86 26.95 2011-12-31 17:44:28.000 365 32214.28 251.94 -3645.97 26.95 2011-12-31 17:44:29.000 365 32214.26 251.88 -3645.96 26.95 2011-12-31 17:44:30.000 365 32214.24 251.88 -3646.01 26.95 2011-12-31 17:44:31.000 365 32214.25 251.93 -3645.92 26.95 2011-12-31 17:44:32.000 365 32214.26 251.90 -3645.98 26.95 2011-12-31 17:44:33.000 365 32214.25 251.92 -3645.94 26.95 2011-12-31 17:44:34.000 365 32214.21 251.92 -3645.95 26.95 2011-12-31 17:44:35.000 365 32214.19 251.93 -3645.95 26.95 2011-12-31 17:44:36.000 365 32214.22 251.93 -3645.88 26.95 2011-12-31 17:44:37.000 365 32214.25 251.95 -3645.89 26.95 2011-12-31 17:44:38.000 365 32214.19 251.93 -3646.00 26.95 2011-12-31 17:44:39.000 365 32214.27 251.92 -3645.95 26.95 2011-12-31 17:44:40.000 365 32214.32 251.94 -3645.98 26.95 2011-12-31 17:44:41.000 365 32214.28 251.95 -3645.96 26.95 2011-12-31 17:44:42.000 365 32214.24 251.93 -3645.99 26.95 2011-12-31 17:44:43.000 365 32214.26 251.94 -3645.94 26.95 2011-12-31 17:44:44.000 365 32214.19 251.94 -3645.92 26.95 2011-12-31 17:44:45.000 365 32214.21 251.97 -3645.96 26.95 2011-12-31 17:44:46.000 365 32214.15 251.94 -3645.92 26.95 2011-12-31 17:44:47.000 365 32214.15 251.95 -3645.88 26.95 2011-12-31 17:44:48.000 365 32214.13 251.88 -3645.98 26.95 2011-12-31 17:44:49.000 365 32214.15 251.97 -3645.88 26.95 2011-12-31 17:44:50.000 365 32214.22 251.90 -3645.94 26.95 2011-12-31 17:44:51.000 365 32214.09 251.89 -3645.97 26.95 2011-12-31 17:44:52.000 365 32214.00 251.89 -3645.93 26.95 2011-12-31 17:44:53.000 365 32214.07 251.93 -3645.90 26.95 2011-12-31 17:44:54.000 365 32214.08 251.90 -3645.99 26.95 2011-12-31 17:44:54.000 365 32214.09 251.94 -3645.92 26.95 2011-12-31 17:44:56.000 365 32214.10 251.98 -3645.96 26.95 2011-12-31 17:44:57.000 365 32214.06 251.93 -3645.92 26.95 2011-12-31 17:44:58.000 365 32214.12 251.93 -3645.75 26.95 2011-12-31 17:44:59.000 365 32214.24 251.94 -3645.80 26.95 2011-12-31 17:45:00.000 365 32214.13 251.97 -3645.76 26.95 2011-12-31 17:45:01.000 365 32214.03 251.97 -3645.92 26.95 2011-12-31 17:45:02.000 365 32214.09 251.93 -3645.94 26.95 2011-12-31 17:45:03.000 365 32214.17 251.96 -3645.88 26.95 2011-12-31 17:45:04.000 365 32214.08 251.99 -3645.89 26.95 2011-12-31 17:45:05.000 365 32214.06 251.97 -3645.98 26.95 2011-12-31 17:45:06.000 365 32214.08 251.94 -3645.95 26.95 2011-12-31 17:45:07.000 365 32214.19 251.96 -3645.83 26.95 2011-12-31 17:45:07.000 365 32214.15 251.95 -3645.84 26.95 2011-12-31 17:45:09.000 365 32214.13 251.95 -3645.90 26.95 2011-12-31 17:45:10.000 365 32214.26 251.97 -3645.88 26.95 2011-12-31 17:45:11.000 365 32214.15 251.99 -3645.82 26.95 2011-12-31 17:45:12.000 365 32214.17 251.98 -3645.80 26.95 2011-12-31 17:45:13.000 365 32214.08 251.98 -3645.86 26.95 2011-12-31 17:45:14.000 365 32214.15 251.95 -3645.88 26.95 2011-12-31 17:45:15.000 365 32214.10 251.93 -3645.86 26.95 2011-12-31 17:45:16.000 365 32214.13 251.92 -3645.76 26.95 2011-12-31 17:45:17.000 365 32214.04 251.94 -3645.83 26.95 2011-12-31 17:45:18.000 365 32214.02 251.96 -3645.89 26.95 2011-12-31 17:45:19.000 365 32214.01 251.97 -3645.77 26.95 2011-12-31 17:45:20.000 365 32214.15 251.96 -3645.87 26.95 2011-12-31 17:45:21.000 365 32214.06 251.90 -3645.90 26.95 2011-12-31 17:45:22.000 365 32214.04 251.94 -3645.89 26.95 2011-12-31 17:45:23.000 365 32214.12 251.94 -3645.86 26.95 2011-12-31 17:45:24.000 365 32214.13 251.92 -3645.88 26.95 2011-12-31 17:45:25.000 365 32214.00 251.95 -3645.86 26.95 2011-12-31 17:45:26.000 365 32214.08 251.98 -3645.83 26.95 2011-12-31 17:45:27.000 365 32214.16 251.91 -3645.90 26.95 2011-12-31 17:45:28.000 365 32214.04 251.94 -3645.80 26.95 2011-12-31 17:45:29.000 365 32214.07 251.94 -3645.83 26.95 2011-12-31 17:45:30.000 365 32214.15 251.92 -3645.82 26.95 2011-12-31 17:45:31.000 365 32214.00 251.94 -3645.83 26.95 2011-12-31 17:45:32.000 365 32214.07 251.90 -3645.80 26.95 2011-12-31 17:45:33.000 365 32214.12 251.94 -3645.83 26.95 2011-12-31 17:45:34.000 365 32214.04 251.91 -3645.81 26.95 2011-12-31 17:45:35.000 365 32214.09 251.92 -3645.85 26.95 2011-12-31 17:45:36.000 365 32214.05 251.95 -3645.80 26.95 2011-12-31 17:45:37.000 365 32214.09 251.94 -3645.78 26.95 2011-12-31 17:45:38.000 365 32214.01 251.99 -3645.70 26.95 2011-12-31 17:45:39.000 365 32214.04 251.92 -3645.75 26.95 2011-12-31 17:45:40.000 365 32214.01 251.93 -3645.71 26.95 2011-12-31 17:45:41.000 365 32214.00 251.97 -3645.79 26.95 2011-12-31 17:45:42.000 365 32213.99 251.94 -3645.88 26.95 2011-12-31 17:45:43.000 365 32214.05 251.96 -3645.74 26.95 2011-12-31 17:45:44.000 365 32214.02 251.96 -3645.77 26.95 2011-12-31 17:45:45.000 365 32214.03 251.96 -3645.73 26.95 2011-12-31 17:45:46.000 365 32214.07 251.94 -3645.68 26.95 2011-12-31 17:45:47.000 365 32214.01 251.94 -3645.73 26.95 2011-12-31 17:45:48.000 365 32214.01 251.90 -3645.80 26.95 2011-12-31 17:45:48.000 365 32214.02 251.94 -3645.74 26.95 2011-12-31 17:45:50.000 365 32214.04 251.88 -3645.75 26.95 2011-12-31 17:45:51.000 365 32213.95 251.94 -3645.74 26.95 2011-12-31 17:45:52.000 365 32213.96 251.97 -3645.70 26.95 2011-12-31 17:45:53.000 365 32213.98 251.90 -3645.77 26.95 2011-12-31 17:45:54.000 365 32213.99 251.89 -3645.74 26.95 2011-12-31 17:45:55.000 365 32213.97 251.92 -3645.71 26.95 2011-12-31 17:45:56.000 365 32214.00 251.94 -3645.70 26.95 2011-12-31 17:45:57.000 365 32213.93 251.96 -3645.61 26.95 2011-12-31 17:45:58.000 365 32213.95 251.98 -3645.67 26.95 2011-12-31 17:45:59.000 365 32213.95 251.96 -3645.76 26.95 2011-12-31 17:46:00.000 365 32213.98 251.97 -3645.74 26.95 2011-12-31 17:46:01.000 365 32214.00 251.96 -3645.66 26.95 2011-12-31 17:46:01.000 365 32213.92 251.89 -3645.74 26.95 2011-12-31 17:46:03.000 365 32213.98 251.92 -3645.67 26.95 2011-12-31 17:46:04.000 365 32213.99 251.91 -3645.69 26.95 2011-12-31 17:46:05.000 365 32213.88 251.90 -3645.74 26.95 2011-12-31 17:46:06.000 365 32213.94 251.90 -3645.74 26.95 2011-12-31 17:46:07.000 365 32213.91 251.94 -3645.73 26.95 2011-12-31 17:46:08.000 365 32213.95 251.94 -3645.75 26.95 2011-12-31 17:46:09.000 365 32213.92 251.87 -3645.59 26.95 2011-12-31 17:46:10.000 365 32213.95 251.91 -3645.62 26.95 2011-12-31 17:46:11.000 365 32213.92 251.90 -3645.70 26.95 2011-12-31 17:46:12.000 365 32213.84 251.89 -3645.66 26.95 2011-12-31 17:46:13.000 365 32213.92 251.96 -3645.61 26.95 2011-12-31 17:46:14.000 365 32214.00 251.92 -3645.68 26.95 2011-12-31 17:46:15.000 365 32213.95 251.91 -3645.68 26.95 2011-12-31 17:46:16.000 365 32213.99 251.86 -3645.63 26.95 2011-12-31 17:46:17.000 365 32214.00 251.90 -3645.59 26.95 2011-12-31 17:46:18.000 365 32213.95 251.90 -3645.52 26.95 2011-12-31 17:46:19.000 365 32213.93 251.90 -3645.66 26.95 2011-12-31 17:46:20.000 365 32213.93 251.91 -3645.62 26.95 2011-12-31 17:46:21.000 365 32214.03 251.91 -3645.62 26.95 2011-12-31 17:46:22.000 365 32213.92 251.90 -3645.70 26.95 2011-12-31 17:46:23.000 365 32213.85 251.93 -3645.51 26.95 2011-12-31 17:46:24.000 365 32213.91 251.89 -3645.52 26.95 2011-12-31 17:46:25.000 365 32213.82 251.86 -3645.59 26.95 2011-12-31 17:46:26.000 365 32213.92 251.92 -3645.64 26.95 2011-12-31 17:46:27.000 365 32213.86 251.82 -3645.67 26.95 2011-12-31 17:46:28.000 365 32213.99 251.84 -3645.63 26.95 2011-12-31 17:46:29.000 365 32213.87 251.85 -3645.58 26.95 2011-12-31 17:46:30.000 365 32213.84 251.84 -3645.55 26.95 2011-12-31 17:46:31.000 365 32213.84 251.86 -3645.57 26.95 2011-12-31 17:46:32.000 365 32213.83 251.85 -3645.55 26.95 2011-12-31 17:46:33.000 365 32213.84 251.90 -3645.57 26.95 2011-12-31 17:46:34.000 365 32213.90 251.90 -3645.59 26.95 2011-12-31 17:46:35.000 365 32213.72 251.91 -3645.53 26.95 2011-12-31 17:46:36.000 365 32213.87 251.91 -3645.48 26.95 2011-12-31 17:46:37.000 365 32213.81 251.92 -3645.46 26.95 2011-12-31 17:46:38.000 365 32213.85 251.85 -3645.55 26.95 2011-12-31 17:46:39.000 365 32213.86 251.88 -3645.62 26.95 2011-12-31 17:46:40.000 365 32213.86 251.87 -3645.62 26.95 2011-12-31 17:46:41.000 365 32213.90 251.89 -3645.59 26.95 2011-12-31 17:46:42.000 365 32213.87 251.86 -3645.64 26.95 2011-12-31 17:46:42.000 365 32213.81 251.88 -3645.47 26.95 2011-12-31 17:46:44.000 365 32213.88 251.89 -3645.52 26.95 2011-12-31 17:46:45.000 365 32213.88 251.85 -3645.52 26.95 2011-12-31 17:46:46.000 365 32213.90 251.90 -3645.56 26.95 2011-12-31 17:46:47.000 365 32213.79 251.85 -3645.54 26.95 2011-12-31 17:46:48.000 365 32213.81 251.87 -3645.49 26.95 2011-12-31 17:46:49.000 365 32213.84 251.88 -3645.51 26.95 2011-12-31 17:46:50.000 365 32213.74 251.91 -3645.45 26.95 2011-12-31 17:46:51.000 365 32213.72 251.83 -3645.55 26.95 2011-12-31 17:46:52.000 365 32213.79 251.86 -3645.61 26.95 2011-12-31 17:46:53.000 365 32213.88 251.88 -3645.53 26.95 2011-12-31 17:46:54.000 365 32213.80 251.90 -3645.57 26.95 2011-12-31 17:46:55.000 365 32213.72 251.89 -3645.57 26.95 2011-12-31 17:46:55.000 365 32213.82 251.89 -3645.64 26.95 2011-12-31 17:46:57.000 365 32213.80 251.83 -3645.49 26.95 2011-12-31 17:46:58.000 365 32213.74 251.89 -3645.49 26.95 2011-12-31 17:46:59.000 365 32213.77 251.86 -3645.51 26.95 2011-12-31 17:47:00.000 365 32213.78 251.89 -3645.52 26.95 2011-12-31 17:47:01.000 365 32213.77 251.93 -3645.45 26.95 2011-12-31 17:47:02.000 365 32213.77 251.90 -3645.52 26.95 2011-12-31 17:47:03.000 365 32213.79 251.88 -3645.57 26.95 2011-12-31 17:47:04.000 365 32213.69 251.88 -3645.50 26.95 2011-12-31 17:47:05.000 365 32213.65 251.89 -3645.59 26.95 2011-12-31 17:47:06.000 365 32213.67 251.88 -3645.43 26.95 2011-12-31 17:47:07.000 365 32213.75 251.92 -3645.57 26.95 2011-12-31 17:47:08.000 365 32213.78 251.92 -3645.57 26.95 2011-12-31 17:47:09.000 365 32213.69 251.88 -3645.49 26.95 2011-12-31 17:47:10.000 365 32213.74 251.87 -3645.46 26.95 2011-12-31 17:47:11.000 365 32213.67 251.90 -3645.52 26.95 2011-12-31 17:47:12.000 365 32213.78 251.86 -3645.52 26.95 2011-12-31 17:47:13.000 365 32213.72 251.86 -3645.47 26.95 2011-12-31 17:47:14.000 365 32213.74 251.89 -3645.43 26.95 2011-12-31 17:47:15.000 365 32213.69 251.88 -3645.52 26.95 2011-12-31 17:47:16.000 365 32213.64 251.86 -3645.52 26.95 2011-12-31 17:47:17.000 365 32213.63 251.89 -3645.48 26.95 2011-12-31 17:47:18.000 365 32213.66 251.88 -3645.53 26.95 2011-12-31 17:47:19.000 365 32213.69 251.87 -3645.45 26.95 2011-12-31 17:47:20.000 365 32213.72 251.89 -3645.48 26.95 2011-12-31 17:47:21.000 365 32213.68 251.88 -3645.48 26.95 2011-12-31 17:47:22.000 365 32213.66 251.91 -3645.46 26.95 2011-12-31 17:47:23.000 365 32213.71 251.90 -3645.57 26.95 2011-12-31 17:47:24.000 365 32213.69 251.91 -3645.52 26.95 2011-12-31 17:47:25.000 365 32213.69 251.92 -3645.53 26.95 2011-12-31 17:47:26.000 365 32213.69 251.91 -3645.39 26.95 2011-12-31 17:47:27.000 365 32213.73 251.90 -3645.44 26.95 2011-12-31 17:47:28.000 365 32213.68 251.87 -3645.53 26.95 2011-12-31 17:47:29.000 365 32213.71 251.92 -3645.48 26.95 2011-12-31 17:47:30.000 365 32213.65 251.92 -3645.45 26.95 2011-12-31 17:47:31.000 365 32213.74 251.96 -3645.52 26.95 2011-12-31 17:47:32.000 365 32213.73 251.88 -3645.51 26.95 2011-12-31 17:47:33.000 365 32213.75 251.91 -3645.48 26.95 2011-12-31 17:47:34.000 365 32213.77 251.89 -3645.48 26.95 2011-12-31 17:47:35.000 365 32213.69 251.86 -3645.52 26.95 2011-12-31 17:47:36.000 365 32213.72 251.84 -3645.48 26.95 2011-12-31 17:47:36.000 365 32213.74 251.85 -3645.51 26.95 2011-12-31 17:47:38.000 365 32213.73 251.88 -3645.44 26.95 2011-12-31 17:47:39.000 365 32213.73 251.91 -3645.40 26.95 2011-12-31 17:47:40.000 365 32213.77 251.87 -3645.49 26.95 2011-12-31 17:47:41.000 365 32213.71 251.89 -3645.45 26.95 2011-12-31 17:47:42.000 365 32213.71 251.87 -3645.46 26.95 2011-12-31 17:47:43.000 365 32213.68 251.86 -3645.46 26.95 2011-12-31 17:47:44.000 365 32213.63 251.82 -3645.50 26.95 2011-12-31 17:47:45.000 365 32213.71 251.85 -3645.46 26.95 2011-12-31 17:47:46.000 365 32213.60 251.83 -3645.40 26.95 2011-12-31 17:47:47.000 365 32213.74 251.85 -3645.41 26.95 2011-12-31 17:47:48.000 365 32213.63 251.88 -3645.42 26.95 2011-12-31 17:47:49.000 365 32213.65 251.87 -3645.46 26.95 2011-12-31 17:47:49.000 365 32213.62 251.91 -3645.39 26.95 2011-12-31 17:47:51.000 365 32213.66 251.90 -3645.42 26.95 2011-12-31 17:47:52.000 365 32213.55 251.87 -3645.42 26.95 2011-12-31 17:47:53.000 365 32213.57 251.92 -3645.45 26.95 2011-12-31 17:47:54.000 365 32213.52 251.90 -3645.48 26.95 2011-12-31 17:47:55.000 365 32213.63 251.91 -3645.37 26.95 2011-12-31 17:47:56.000 365 32213.63 251.94 -3645.38 26.95 2011-12-31 17:47:57.000 365 32213.57 251.93 -3645.36 26.95 2011-12-31 17:47:58.000 365 32213.63 251.92 -3645.39 26.95 2011-12-31 17:47:59.000 365 32213.53 251.87 -3645.39 26.95 2011-12-31 17:48:00.000 365 32213.54 251.86 -3645.36 26.95 2011-12-31 17:48:01.000 365 32213.61 251.88 -3645.40 26.95 2011-12-31 17:48:02.000 365 32213.57 251.89 -3645.43 26.95 2011-12-31 17:48:03.000 365 32213.48 251.92 -3645.45 26.95 2011-12-31 17:48:04.000 365 32213.51 251.90 -3645.34 26.95 2011-12-31 17:48:05.000 365 32213.55 251.88 -3645.43 26.95 2011-12-31 17:48:06.000 365 32213.60 251.91 -3645.42 26.95 2011-12-31 17:48:07.000 365 32213.49 251.86 -3645.41 26.95 2011-12-31 17:48:08.000 365 32213.48 251.88 -3645.33 26.95 2011-12-31 17:48:09.000 365 32213.49 251.91 -3645.42 26.95 2011-12-31 17:48:10.000 365 32213.48 251.85 -3645.32 26.95 2011-12-31 17:48:11.000 365 32213.59 251.88 -3645.38 26.95 2011-12-31 17:48:12.000 365 32213.56 251.88 -3645.42 26.95 2011-12-31 17:48:13.000 365 32213.47 251.88 -3645.37 26.95 2011-12-31 17:48:14.000 365 32213.48 251.92 -3645.30 26.95 2011-12-31 17:48:15.000 365 32213.47 251.87 -3645.41 26.95 2011-12-31 17:48:16.000 365 32213.60 251.91 -3645.38 26.95 2011-12-31 17:48:17.000 365 32213.50 251.87 -3645.42 26.95 2011-12-31 17:48:18.000 365 32213.44 251.87 -3645.33 26.95 2011-12-31 17:48:19.000 365 32213.55 251.91 -3645.33 26.95 2011-12-31 17:48:20.000 365 32213.42 251.93 -3645.27 26.95 2011-12-31 17:48:21.000 365 32213.44 251.91 -3645.36 26.95 2011-12-31 17:48:22.000 365 32213.37 251.88 -3645.40 26.95 2011-12-31 17:48:23.000 365 32213.40 251.88 -3645.28 26.95 2011-12-31 17:48:24.000 365 32213.40 251.84 -3645.33 26.95 2011-12-31 17:48:25.000 365 32213.35 251.90 -3645.33 26.95 2011-12-31 17:48:26.000 365 32213.49 251.91 -3645.37 26.95 2011-12-31 17:48:27.000 365 32213.44 251.91 -3645.34 26.95 2011-12-31 17:48:28.000 365 32213.41 251.87 -3645.27 26.95 2011-12-31 17:48:29.000 365 32213.37 251.89 -3645.28 26.95 2011-12-31 17:48:30.000 365 32213.31 251.88 -3645.26 26.95 2011-12-31 17:48:30.000 365 32213.41 251.87 -3645.27 26.95 2011-12-31 17:48:32.000 365 32213.39 251.91 -3645.24 26.95 2011-12-31 17:48:33.000 365 32213.40 251.85 -3645.36 26.95 2011-12-31 17:48:34.000 365 32213.45 251.88 -3645.32 26.95 2011-12-31 17:48:35.000 365 32213.39 251.85 -3645.38 26.95 2011-12-31 17:48:36.000 365 32213.35 251.86 -3645.37 26.95 2011-12-31 17:48:37.000 365 32213.31 251.87 -3645.40 26.95 2011-12-31 17:48:38.000 365 32213.35 251.85 -3645.34 26.95 2011-12-31 17:48:39.000 365 32213.44 251.90 -3645.30 26.95 2011-12-31 17:48:40.000 365 32213.32 251.86 -3645.28 26.95 2011-12-31 17:48:41.000 365 32213.46 251.90 -3645.32 26.95 2011-12-31 17:48:42.000 365 32213.35 251.90 -3645.31 26.95 2011-12-31 17:48:43.000 365 32213.37 251.89 -3645.27 26.95 2011-12-31 17:48:43.000 365 32213.37 251.82 -3645.30 26.95 2011-12-31 17:48:45.000 365 32213.29 251.83 -3645.25 26.95 2011-12-31 17:48:46.000 365 32213.31 251.84 -3645.31 26.95 2011-12-31 17:48:47.000 365 32213.38 251.89 -3645.21 26.95 2011-12-31 17:48:48.000 365 32213.28 251.86 -3645.33 26.95 2011-12-31 17:48:49.000 365 32213.34 251.88 -3645.22 26.95 2011-12-31 17:48:50.000 365 32213.34 251.89 -3645.28 26.95 2011-12-31 17:48:51.000 365 32213.32 251.83 -3645.24 26.95 2011-12-31 17:48:52.000 365 32213.33 251.88 -3645.28 26.95 2011-12-31 17:48:53.000 365 32213.34 251.92 -3645.34 26.95 2011-12-31 17:48:54.000 365 32213.32 251.84 -3645.20 26.95 2011-12-31 17:48:55.000 365 32213.43 251.91 -3645.15 26.95 2011-12-31 17:48:56.000 365 32213.32 251.91 -3645.26 26.95 2011-12-31 17:48:57.000 365 32213.35 251.87 -3645.26 26.95 2011-12-31 17:48:58.000 365 32213.32 251.88 -3645.18 26.95 2011-12-31 17:48:59.000 365 32213.28 251.91 -3645.22 26.95 2011-12-31 17:49:00.000 365 32213.24 251.91 -3645.27 26.95 2011-12-31 17:49:01.000 365 32213.23 251.92 -3645.23 26.95 2011-12-31 17:49:02.000 365 32213.25 251.86 -3645.20 26.95 2011-12-31 17:49:03.000 365 32213.33 251.90 -3645.31 26.95 2011-12-31 17:49:04.000 365 32213.16 251.86 -3645.15 26.95 2011-12-31 17:49:05.000 365 32213.33 251.86 -3645.18 26.95 2011-12-31 17:49:06.000 365 32213.32 251.86 -3645.18 26.95 2011-12-31 17:49:07.000 365 32213.33 251.88 -3645.25 26.95 2011-12-31 17:49:08.000 365 32213.26 251.86 -3645.35 26.95 2011-12-31 17:49:09.000 365 32213.31 251.84 -3645.23 26.95 2011-12-31 17:49:10.000 365 32213.35 251.87 -3645.28 26.95 2011-12-31 17:49:11.000 365 32213.26 251.90 -3645.16 26.95 2011-12-31 17:49:12.000 365 32213.32 251.87 -3645.22 26.95 2011-12-31 17:49:13.000 365 32213.34 251.85 -3645.19 26.95 2011-12-31 17:49:14.000 365 32213.31 251.85 -3645.24 26.95 2011-12-31 17:49:15.000 365 32213.34 251.82 -3645.21 26.95 2011-12-31 17:49:16.000 365 32213.39 251.87 -3645.27 26.95 2011-12-31 17:49:17.000 365 32213.31 251.85 -3645.29 26.95 2011-12-31 17:49:18.000 365 32213.37 251.82 -3645.26 26.95 2011-12-31 17:49:19.000 365 32213.32 251.86 -3645.19 26.95 2011-12-31 17:49:20.000 365 32213.37 251.84 -3645.25 26.95 2011-12-31 17:49:21.000 365 32213.34 251.91 -3645.25 26.95 2011-12-31 17:49:22.000 365 32213.26 251.87 -3645.18 26.95 2011-12-31 17:49:23.000 365 32213.40 251.87 -3645.26 26.95 2011-12-31 17:49:24.000 365 32213.35 251.82 -3645.26 26.95 2011-12-31 17:49:24.000 365 32213.34 251.88 -3645.12 26.95 2011-12-31 17:49:26.000 365 32213.37 251.88 -3645.14 26.95 2011-12-31 17:49:27.000 365 32213.45 251.92 -3645.19 26.95 2011-12-31 17:49:28.000 365 32213.29 251.84 -3645.26 26.95 2011-12-31 17:49:29.000 365 32213.30 251.86 -3645.13 26.95 2011-12-31 17:49:30.000 365 32213.37 251.88 -3645.15 26.95 2011-12-31 17:49:31.000 365 32213.29 251.80 -3645.12 26.95 2011-12-31 17:49:32.000 365 32213.39 251.85 -3645.11 26.95 2011-12-31 17:49:33.000 365 32213.44 251.88 -3645.14 26.95 2011-12-31 17:49:34.000 365 32213.32 251.86 -3645.24 26.95 2011-12-31 17:49:35.000 365 32213.40 251.87 -3645.24 26.95 2011-12-31 17:49:36.000 365 32213.39 251.87 -3645.18 26.95 2011-12-31 17:49:37.000 365 32213.38 251.88 -3645.25 26.95 2011-12-31 17:49:37.000 365 32213.45 251.81 -3645.07 26.95 2011-12-31 17:49:39.000 365 32213.41 251.86 -3645.13 26.95 2011-12-31 17:49:40.000 365 32213.37 251.81 -3645.17 26.95 2011-12-31 17:49:41.000 365 32213.42 251.82 -3645.24 26.95 2011-12-31 17:49:42.000 365 32213.39 251.82 -3645.14 26.95 2011-12-31 17:49:43.000 365 32213.43 251.81 -3645.22 26.95 2011-12-31 17:49:44.000 365 32213.44 251.79 -3645.12 26.95 2011-12-31 17:49:45.000 365 32213.36 251.80 -3645.08 26.95 2011-12-31 17:49:46.000 365 32213.49 251.81 -3645.21 26.95 2011-12-31 17:49:47.000 365 32213.45 251.79 -3645.19 26.95 2011-12-31 17:49:48.000 365 32213.46 251.75 -3645.05 26.95 2011-12-31 17:49:49.000 365 32213.44 251.80 -3645.10 26.95 2011-12-31 17:49:50.000 365 32213.51 251.78 -3645.01 26.95 2011-12-31 17:49:51.000 365 32213.42 251.79 -3645.14 26.95 2011-12-31 17:49:52.000 365 32213.50 251.79 -3645.17 26.95 2011-12-31 17:49:53.000 365 32213.39 251.80 -3645.06 26.95 2011-12-31 17:49:54.000 365 32213.42 251.81 -3645.05 26.95 2011-12-31 17:49:55.000 365 32213.39 251.78 -3645.08 26.95 2011-12-31 17:49:56.000 365 32213.47 251.76 -3645.07 26.95 2011-12-31 17:49:57.000 365 32213.43 251.81 -3645.18 26.95 2011-12-31 17:49:58.000 365 32213.48 251.75 -3645.09 26.95 2011-12-31 17:49:59.000 365 32213.49 251.81 -3645.11 26.95 2011-12-31 17:50:00.000 365 32213.50 251.79 -3645.14 26.95 2011-12-31 17:50:01.000 365 32213.44 251.80 -3645.07 26.95 2011-12-31 17:50:02.000 365 32213.48 251.82 -3645.08 26.95 2011-12-31 17:50:03.000 365 32213.54 251.81 -3645.12 26.95 2011-12-31 17:50:04.000 365 32213.48 251.78 -3645.18 26.95 2011-12-31 17:50:05.000 365 32213.50 251.82 -3645.11 26.95 2011-12-31 17:50:06.000 365 32213.44 251.82 -3645.23 26.95 2011-12-31 17:50:07.000 365 32213.60 251.80 -3645.14 26.95 2011-12-31 17:50:08.000 365 32213.48 251.80 -3645.09 26.95 2011-12-31 17:50:09.000 365 32213.56 251.80 -3645.06 26.95 2011-12-31 17:50:10.000 365 32213.47 251.82 -3645.12 26.95 2011-12-31 17:50:11.000 365 32213.58 251.83 -3645.08 26.95 2011-12-31 17:50:12.000 365 32213.57 251.81 -3645.07 26.95 2011-12-31 17:50:13.000 365 32213.55 251.84 -3645.08 26.95 2011-12-31 17:50:14.000 365 32213.47 251.83 -3645.11 26.95 2011-12-31 17:50:15.000 365 32213.54 251.81 -3645.09 26.95 2011-12-31 17:50:16.000 365 32213.60 251.79 -3645.04 26.95 2011-12-31 17:50:17.000 365 32213.57 251.79 -3645.02 26.95 2011-12-31 17:50:18.000 365 32213.54 251.76 -3644.99 26.95 2011-12-31 17:50:18.000 365 32213.62 251.78 -3645.10 26.95 2011-12-31 17:50:20.000 365 32213.64 251.84 -3645.10 26.95 2011-12-31 17:50:21.000 365 32213.57 251.80 -3645.16 26.95 2011-12-31 17:50:22.000 365 32213.47 251.84 -3645.04 26.95 2011-12-31 17:50:23.000 365 32213.50 251.80 -3644.98 26.95 2011-12-31 17:50:24.000 365 32213.52 251.82 -3645.01 26.95 2011-12-31 17:50:25.000 365 32213.54 251.80 -3645.09 26.95 2011-12-31 17:50:26.000 365 32213.53 251.80 -3645.08 26.95 2011-12-31 17:50:27.000 365 32213.71 251.83 -3645.08 26.95 2011-12-31 17:50:28.000 365 32213.58 251.84 -3645.07 26.95 2011-12-31 17:50:29.000 365 32213.58 251.76 -3644.99 26.95 2011-12-31 17:50:30.000 365 32213.58 251.78 -3645.00 26.95 2011-12-31 17:50:31.000 365 32213.48 251.82 -3645.02 26.95 2011-12-31 17:50:31.000 365 32213.58 251.80 -3644.99 26.95 2011-12-31 17:50:33.000 365 32213.64 251.80 -3645.03 26.95 2011-12-31 17:50:34.000 365 32213.65 251.77 -3645.00 26.95 2011-12-31 17:50:35.000 365 32213.54 251.80 -3645.00 26.95 2011-12-31 17:50:36.000 365 32213.60 251.79 -3644.95 26.95 2011-12-31 17:50:37.000 365 32213.60 251.81 -3644.93 26.95 2011-12-31 17:50:38.000 365 32213.69 251.85 -3645.01 26.95 2011-12-31 17:50:39.000 365 32213.57 251.77 -3645.06 26.95 2011-12-31 17:50:40.000 365 32213.71 251.83 -3644.99 26.95 2011-12-31 17:50:41.000 365 32213.73 251.82 -3644.99 26.95 2011-12-31 17:50:42.000 365 32213.64 251.82 -3645.06 26.95 2011-12-31 17:50:43.000 365 32213.66 251.83 -3644.93 26.95 2011-12-31 17:50:44.000 365 32213.71 251.76 -3644.94 26.95 2011-12-31 17:50:45.000 365 32213.69 251.82 -3645.00 26.95 2011-12-31 17:50:46.000 365 32213.74 251.81 -3644.99 26.95 2011-12-31 17:50:47.000 365 32213.73 251.81 -3645.01 26.95 2011-12-31 17:50:48.000 365 32213.72 251.80 -3645.00 26.95 2011-12-31 17:50:49.000 365 32213.71 251.85 -3644.92 26.95 2011-12-31 17:50:50.000 365 32213.79 251.85 -3645.05 26.95 2011-12-31 17:50:51.000 365 32213.85 251.78 -3645.06 26.95 2011-12-31 17:50:52.000 365 32213.72 251.81 -3644.94 26.95 2011-12-31 17:50:53.000 365 32213.82 251.82 -3644.98 26.95 2011-12-31 17:50:54.000 365 32213.81 251.80 -3644.97 26.95 2011-12-31 17:50:55.000 365 32213.78 251.84 -3644.95 26.95 2011-12-31 17:50:56.000 365 32213.82 251.85 -3644.92 26.95 2011-12-31 17:50:57.000 365 32213.89 251.83 -3644.92 26.95 2011-12-31 17:50:58.000 365 32213.82 251.81 -3644.91 26.95 2011-12-31 17:50:59.000 365 32213.81 251.83 -3644.99 26.95 2011-12-31 17:51:00.000 365 32213.84 251.82 -3644.92 26.95 2011-12-31 17:51:01.000 365 32213.80 251.76 -3644.91 26.95 2011-12-31 17:51:02.000 365 32213.90 251.77 -3644.95 26.95 2011-12-31 17:51:03.000 365 32213.89 251.80 -3644.89 26.95 2011-12-31 17:51:04.000 365 32213.91 251.81 -3645.06 26.95 2011-12-31 17:51:05.000 365 32213.93 251.85 -3644.91 26.95 2011-12-31 17:51:06.000 365 32213.92 251.83 -3644.99 26.95 2011-12-31 17:51:07.000 365 32213.90 251.85 -3644.97 26.95 2011-12-31 17:51:08.000 365 32213.90 251.80 -3644.95 26.95 2011-12-31 17:51:09.000 365 32213.87 251.82 -3644.95 26.95 2011-12-31 17:51:10.000 365 32213.96 251.78 -3644.83 26.95 2011-12-31 17:51:11.000 365 32213.88 251.79 -3644.86 26.95 2011-12-31 17:51:12.000 365 32213.95 251.81 -3644.93 26.95 2011-12-31 17:51:12.000 365 32213.93 251.79 -3644.99 26.95 2011-12-31 17:51:14.000 365 32213.88 251.79 -3644.95 26.95 2011-12-31 17:51:15.000 365 32213.99 251.85 -3644.87 26.95 2011-12-31 17:51:16.000 365 32214.09 251.81 -3644.97 26.95 2011-12-31 17:51:17.000 365 32213.90 251.84 -3644.95 26.95 2011-12-31 17:51:18.000 365 32213.99 251.83 -3644.91 26.95 2011-12-31 17:51:19.000 365 32214.02 251.84 -3644.95 26.95 2011-12-31 17:51:20.000 365 32214.02 251.83 -3644.90 26.95 2011-12-31 17:51:21.000 365 32214.07 251.79 -3644.86 26.95 2011-12-31 17:51:22.000 365 32213.96 251.88 -3644.84 26.95 2011-12-31 17:51:23.000 365 32214.05 251.87 -3644.86 26.95 2011-12-31 17:51:24.000 365 32214.01 251.85 -3644.89 26.95 2011-12-31 17:51:25.000 365 32214.02 251.83 -3644.85 26.95 2011-12-31 17:51:25.000 365 32214.01 251.84 -3644.76 26.95 2011-12-31 17:51:27.000 365 32213.99 251.82 -3644.87 26.95 2011-12-31 17:51:28.000 365 32213.98 251.85 -3644.84 26.95 2011-12-31 17:51:29.000 365 32213.91 251.83 -3644.84 26.95 2011-12-31 17:51:30.000 365 32213.94 251.82 -3644.80 26.95 2011-12-31 17:51:31.000 365 32214.06 251.83 -3644.88 26.95 2011-12-31 17:51:32.000 365 32213.99 251.88 -3644.82 26.95 2011-12-31 17:51:33.000 365 32213.97 251.82 -3644.84 26.95 2011-12-31 17:51:34.000 365 32214.01 251.85 -3644.84 26.95 2011-12-31 17:51:35.000 365 32214.04 251.86 -3644.79 26.95 2011-12-31 17:51:36.000 365 32214.02 251.89 -3644.85 26.95 2011-12-31 17:51:37.000 365 32214.09 251.87 -3644.82 26.95 2011-12-31 17:51:38.000 365 32214.12 251.87 -3644.85 26.95 2011-12-31 17:51:39.000 365 32214.10 251.90 -3644.84 26.95 2011-12-31 17:51:40.000 365 32214.01 251.89 -3644.77 26.95 2011-12-31 17:51:41.000 365 32214.04 251.90 -3644.79 26.95 2011-12-31 17:51:42.000 365 32214.12 251.86 -3644.75 26.95 2011-12-31 17:51:43.000 365 32214.04 251.94 -3644.78 26.95 2011-12-31 17:51:44.000 365 32213.97 251.93 -3644.84 26.95 2011-12-31 17:51:45.000 365 32214.16 251.88 -3644.86 26.95 2011-12-31 17:51:46.000 365 32214.13 251.92 -3644.80 26.95 2011-12-31 17:51:47.000 365 32214.04 251.91 -3644.84 26.95 2011-12-31 17:51:48.000 365 32214.16 251.91 -3644.76 26.95 2011-12-31 17:51:49.000 365 32214.06 251.97 -3644.84 26.95 2011-12-31 17:51:50.000 365 32214.12 251.94 -3644.89 26.95 2011-12-31 17:51:51.000 365 32214.15 251.90 -3644.80 26.95 2011-12-31 17:51:52.000 365 32214.19 251.96 -3644.74 26.95 2011-12-31 17:51:53.000 365 32214.04 251.95 -3644.78 26.95 2011-12-31 17:51:54.000 365 32214.10 251.93 -3644.76 26.95 2011-12-31 17:51:55.000 365 32214.14 252.00 -3644.77 26.95 2011-12-31 17:51:56.000 365 32214.12 252.00 -3644.81 26.95 2011-12-31 17:51:57.000 365 32214.11 251.98 -3644.80 26.95 2011-12-31 17:51:58.000 365 32214.02 251.99 -3644.72 26.95 2011-12-31 17:51:59.000 365 32214.22 252.04 -3644.84 26.95 2011-12-31 17:52:00.000 365 32214.14 252.02 -3644.75 26.95 2011-12-31 17:52:01.000 365 32214.16 252.03 -3644.71 26.95 2011-12-31 17:52:02.000 365 32214.15 252.03 -3644.69 26.95 2011-12-31 17:52:03.000 365 32214.17 252.00 -3644.71 26.95 2011-12-31 17:52:04.000 365 32214.26 252.01 -3644.76 26.95 2011-12-31 17:52:05.000 365 32214.06 252.01 -3644.75 26.95 2011-12-31 17:52:06.000 365 32214.17 252.01 -3644.74 26.95 2011-12-31 17:52:06.000 365 32214.21 252.02 -3644.69 26.96 2011-12-31 17:52:08.000 365 32214.20 252.07 -3644.80 26.95 2011-12-31 17:52:09.000 365 32214.21 252.02 -3644.71 26.95 2011-12-31 17:52:10.000 365 32214.29 252.03 -3644.70 26.95 2011-12-31 17:52:11.000 365 32214.25 252.03 -3644.67 26.95 2011-12-31 17:52:12.000 365 32214.22 252.01 -3644.75 26.95 2011-12-31 17:52:13.000 365 32214.26 252.05 -3644.69 26.95 2011-12-31 17:52:14.000 365 32214.26 252.07 -3644.72 26.95 2011-12-31 17:52:15.000 365 32214.35 252.01 -3644.76 26.95 2011-12-31 17:52:16.000 365 32214.39 252.06 -3644.70 26.96 2011-12-31 17:52:17.000 365 32214.33 252.05 -3644.67 26.96 2011-12-31 17:52:18.000 365 32214.36 252.04 -3644.68 26.96 2011-12-31 17:52:19.000 365 32214.35 252.05 -3644.72 26.96 2011-12-31 17:52:19.000 365 32214.35 252.13 -3644.75 26.96 2011-12-31 17:52:21.000 365 32214.37 252.08 -3644.66 26.96 2011-12-31 17:52:22.000 365 32214.32 252.07 -3644.56 26.96 2011-12-31 17:52:23.000 365 32214.38 252.07 -3644.68 26.96 2011-12-31 17:52:24.000 365 32214.41 252.09 -3644.71 26.96 2011-12-31 17:52:25.000 365 32214.40 252.10 -3644.68 26.96 2011-12-31 17:52:26.000 365 32214.45 252.07 -3644.59 26.96 2011-12-31 17:52:27.000 365 32214.43 252.07 -3644.63 26.96 2011-12-31 17:52:28.000 365 32214.50 252.15 -3644.60 26.96 2011-12-31 17:52:29.000 365 32214.41 252.10 -3644.58 26.96 2011-12-31 17:52:30.000 365 32214.42 252.10 -3644.64 26.96 2011-12-31 17:52:31.000 365 32214.53 252.10 -3644.62 26.96 2011-12-31 17:52:32.000 365 32214.51 252.05 -3644.64 26.96 2011-12-31 17:52:33.000 365 32214.60 252.06 -3644.57 26.96 2011-12-31 17:52:34.000 365 32214.58 252.12 -3644.65 26.96 2011-12-31 17:52:35.000 365 32214.60 252.11 -3644.65 26.96 2011-12-31 17:52:36.000 365 32214.60 252.07 -3644.55 26.96 2011-12-31 17:52:37.000 365 32214.51 252.08 -3644.63 26.96 2011-12-31 17:52:38.000 365 32214.60 252.09 -3644.58 26.96 2011-12-31 17:52:39.000 365 32214.56 252.12 -3644.57 26.96 2011-12-31 17:52:40.000 365 32214.60 252.07 -3644.63 26.95 2011-12-31 17:52:41.000 365 32214.57 252.13 -3644.62 26.96 2011-12-31 17:52:42.000 365 32214.58 252.12 -3644.56 26.96 2011-12-31 17:52:43.000 365 32214.63 252.16 -3644.55 26.95 2011-12-31 17:52:44.000 365 32214.72 252.17 -3644.60 26.96 2011-12-31 17:52:45.000 365 32214.62 252.11 -3644.55 26.95 2011-12-31 17:52:46.000 365 32214.62 252.19 -3644.58 26.96 2011-12-31 17:52:47.000 365 32214.68 252.17 -3644.56 26.95 2011-12-31 17:52:48.000 365 32214.58 252.17 -3644.50 26.96 2011-12-31 17:52:49.000 365 32214.63 252.19 -3644.49 26.95 2011-12-31 17:52:50.000 365 32214.65 252.15 -3644.53 26.95 2011-12-31 17:52:51.000 365 32214.66 252.17 -3644.50 26.95 2011-12-31 17:52:52.000 365 32214.56 252.14 -3644.47 26.95 2011-12-31 17:52:53.000 365 32214.67 252.14 -3644.49 26.95 2011-12-31 17:52:54.000 365 32214.65 252.15 -3644.46 26.95 2011-12-31 17:52:55.000 365 32214.68 252.18 -3644.53 26.96 2011-12-31 17:52:56.000 365 32214.69 252.18 -3644.58 26.95 2011-12-31 17:52:57.000 365 32214.76 252.20 -3644.47 26.95 2011-12-31 17:52:58.000 365 32214.74 252.25 -3644.43 26.95 2011-12-31 17:52:59.000 365 32214.74 252.22 -3644.58 26.95 2011-12-31 17:53:00.000 365 32214.66 252.25 -3644.56 26.95 2011-12-31 17:53:00.000 365 32214.70 252.22 -3644.49 26.95 2011-12-31 17:53:02.000 365 32214.76 252.27 -3644.41 26.96 2011-12-31 17:53:03.000 365 32214.74 252.21 -3644.47 26.96 2011-12-31 17:53:04.000 365 32214.74 252.25 -3644.43 26.95 2011-12-31 17:53:05.000 365 32214.77 252.22 -3644.49 26.96 2011-12-31 17:53:06.000 365 32214.73 252.21 -3644.45 26.96 2011-12-31 17:53:07.000 365 32214.68 252.24 -3644.53 26.95 2011-12-31 17:53:08.000 365 32214.69 252.26 -3644.47 26.96 2011-12-31 17:53:09.000 365 32214.73 252.25 -3644.50 26.96 2011-12-31 17:53:10.000 365 32214.75 252.25 -3644.37 26.96 2011-12-31 17:53:11.000 365 32214.66 252.25 -3644.50 26.96 2011-12-31 17:53:12.000 365 32214.70 252.28 -3644.49 26.96 2011-12-31 17:53:13.000 365 32214.72 252.27 -3644.37 26.96 2011-12-31 17:53:13.000 365 32214.79 252.24 -3644.37 26.96 2011-12-31 17:53:15.000 365 32214.75 252.29 -3644.34 26.96 2011-12-31 17:53:16.000 365 32214.71 252.30 -3644.30 26.95 2011-12-31 17:53:17.000 365 32214.74 252.27 -3644.42 26.96 2011-12-31 17:53:18.000 365 32214.75 252.28 -3644.43 26.96 2011-12-31 17:53:19.000 365 32214.74 252.31 -3644.40 26.96 2011-12-31 17:53:20.000 365 32214.75 252.28 -3644.33 26.96 2011-12-31 17:53:21.000 365 32214.87 252.26 -3644.41 26.95 2011-12-31 17:53:22.000 365 32214.91 252.28 -3644.36 26.96 2011-12-31 17:53:23.000 365 32214.90 252.30 -3644.34 26.96 2011-12-31 17:53:24.000 365 32214.88 252.27 -3644.36 26.96 2011-12-31 17:53:25.000 365 32214.85 252.28 -3644.39 26.96 2011-12-31 17:53:26.000 365 32214.75 252.30 -3644.44 26.96 2011-12-31 17:53:27.000 365 32214.87 252.28 -3644.38 26.96 2011-12-31 17:53:28.000 365 32214.94 252.29 -3644.34 26.96 2011-12-31 17:53:29.000 365 32214.76 252.28 -3644.36 26.96 2011-12-31 17:53:30.000 365 32214.87 252.27 -3644.41 26.96 2011-12-31 17:53:31.000 365 32214.85 252.34 -3644.34 26.96 2011-12-31 17:53:32.000 365 32214.85 252.32 -3644.45 26.96 2011-12-31 17:53:33.000 365 32214.89 252.33 -3644.36 26.96 2011-12-31 17:53:34.000 365 32214.87 252.38 -3644.40 26.96 2011-12-31 17:53:35.000 365 32214.90 252.36 -3644.32 26.96 2011-12-31 17:53:36.000 365 32214.92 252.33 -3644.34 26.96 2011-12-31 17:53:37.000 365 32214.89 252.38 -3644.40 26.96 2011-12-31 17:53:38.000 365 32214.88 252.37 -3644.24 26.96 2011-12-31 17:53:39.000 365 32214.87 252.36 -3644.24 26.96 2011-12-31 17:53:40.000 365 32214.91 252.35 -3644.27 26.96 2011-12-31 17:53:41.000 365 32214.93 252.36 -3644.27 26.96 2011-12-31 17:53:42.000 365 32214.80 252.33 -3644.31 26.96 2011-12-31 17:53:43.000 365 32214.88 252.34 -3644.19 26.96 2011-12-31 17:53:44.000 365 32214.95 252.33 -3644.34 26.96 2011-12-31 17:53:45.000 365 32215.03 252.38 -3644.25 26.96 2011-12-31 17:53:46.000 365 32214.74 252.35 -3644.22 26.96 2011-12-31 17:53:47.000 365 32214.97 252.43 -3644.24 26.96 2011-12-31 17:53:48.000 365 32214.82 252.39 -3644.25 26.96 2011-12-31 17:53:49.000 365 32214.92 252.37 -3644.24 26.96 2011-12-31 17:53:50.000 365 32214.79 252.33 -3644.30 26.96 2011-12-31 17:53:51.000 365 32214.90 252.36 -3644.36 26.96 2011-12-31 17:53:52.000 365 32214.90 252.38 -3644.30 26.96 2011-12-31 17:53:53.000 365 32214.88 252.40 -3644.24 26.96 2011-12-31 17:53:54.000 365 32214.87 252.42 -3644.22 26.96 2011-12-31 17:53:54.000 365 32214.91 252.34 -3644.18 26.96 2011-12-31 17:53:56.000 365 32215.05 252.39 -3644.28 26.96 2011-12-31 17:53:57.000 365 32214.96 252.43 -3644.33 26.96 2011-12-31 17:53:58.000 365 32214.97 252.38 -3644.27 26.96 2011-12-31 17:53:59.000 365 32215.00 252.35 -3644.39 26.96 2011-12-31 17:54:00.000 365 32214.98 252.38 -3644.34 26.96 2011-12-31 17:54:01.000 365 32214.92 252.44 -3644.24 26.96 2011-12-31 17:54:02.000 365 32214.89 252.36 -3644.28 26.96 2011-12-31 17:54:03.000 365 32214.90 252.37 -3644.22 26.96 2011-12-31 17:54:04.000 365 32215.00 252.36 -3644.28 26.96 2011-12-31 17:54:05.000 365 32215.15 252.37 -3644.25 26.96 2011-12-31 17:54:06.000 365 32215.08 252.39 -3644.21 26.96 2011-12-31 17:54:07.000 365 32215.05 252.43 -3644.27 26.96 2011-12-31 17:54:07.000 365 32214.91 252.39 -3644.18 26.96 2011-12-31 17:54:09.000 365 32215.03 252.38 -3644.19 26.96 2011-12-31 17:54:10.000 365 32215.08 252.37 -3644.14 26.96 2011-12-31 17:54:11.000 365 32215.09 252.37 -3644.15 26.96 2011-12-31 17:54:12.000 365 32215.11 252.40 -3644.25 26.96 2011-12-31 17:54:13.000 365 32215.10 252.47 -3644.19 26.96 2011-12-31 17:54:14.000 365 32215.09 252.47 -3644.18 26.96 2011-12-31 17:54:15.000 365 32215.03 252.42 -3644.15 26.96 2011-12-31 17:54:16.000 365 32215.18 252.45 -3644.19 26.96 2011-12-31 17:54:17.000 365 32215.18 252.42 -3644.19 26.96 2011-12-31 17:54:18.000 365 32215.14 252.37 -3644.13 26.96 2011-12-31 17:54:19.000 365 32215.12 252.43 -3644.16 26.96 2011-12-31 17:54:20.000 365 32215.16 252.45 -3644.03 26.96 2011-12-31 17:54:21.000 365 32215.15 252.45 -3644.17 26.96 2011-12-31 17:54:22.000 365 32215.10 252.50 -3644.02 26.96 2011-12-31 17:54:23.000 365 32215.25 252.41 -3644.11 26.96 2011-12-31 17:54:24.000 365 32215.17 252.45 -3644.07 26.96 2011-12-31 17:54:25.000 365 32215.24 252.49 -3644.09 26.96 2011-12-31 17:54:26.000 365 32215.18 252.52 -3644.13 26.96 2011-12-31 17:54:27.000 365 32215.22 252.47 -3644.06 26.96 2011-12-31 17:54:28.000 365 32215.29 252.52 -3644.09 26.96 2011-12-31 17:54:29.000 365 32215.13 252.49 -3644.12 26.96 2011-12-31 17:54:30.000 365 32215.19 252.48 -3644.06 26.96 2011-12-31 17:54:31.000 365 32215.30 252.52 -3644.07 26.96 2011-12-31 17:54:32.000 365 32215.25 252.52 -3644.03 26.96 2011-12-31 17:54:33.000 365 32215.26 252.52 -3644.06 26.96 2011-12-31 17:54:34.000 365 32215.21 252.51 -3644.10 26.96 2011-12-31 17:54:35.000 365 32215.25 252.52 -3644.01 26.96 2011-12-31 17:54:36.000 365 32215.22 252.50 -3644.06 26.96 2011-12-31 17:54:37.000 365 32215.19 252.55 -3644.09 26.96 2011-12-31 17:54:38.000 365 32215.29 252.54 -3643.92 26.96 2011-12-31 17:54:39.000 365 32215.27 252.52 -3644.12 26.96 2011-12-31 17:54:40.000 365 32215.29 252.53 -3644.03 26.96 2011-12-31 17:54:41.000 365 32215.25 252.54 -3644.00 26.96 2011-12-31 17:54:42.000 365 32215.33 252.53 -3644.08 26.96 2011-12-31 17:54:43.000 365 32215.33 252.56 -3643.97 26.96 2011-12-31 17:54:44.000 365 32215.32 252.53 -3644.09 26.96 2011-12-31 17:54:45.000 365 32215.31 252.54 -3644.02 26.96 2011-12-31 17:54:46.000 365 32215.31 252.54 -3643.94 26.96 2011-12-31 17:54:47.000 365 32215.40 252.56 -3644.04 26.96 2011-12-31 17:54:48.000 365 32215.31 252.51 -3644.05 26.96 2011-12-31 17:54:48.000 365 32215.36 252.52 -3644.03 26.96 2011-12-31 17:54:50.000 365 32215.35 252.60 -3644.05 26.96 2011-12-31 17:54:51.000 365 32215.34 252.58 -3643.98 26.96 2011-12-31 17:54:52.000 365 32215.35 252.54 -3644.00 26.96 2011-12-31 17:54:53.000 365 32215.34 252.53 -3644.00 26.96 2011-12-31 17:54:54.000 365 32215.40 252.48 -3643.99 26.96 2011-12-31 17:54:55.000 365 32215.49 252.57 -3644.00 26.96 2011-12-31 17:54:56.000 365 32215.46 252.54 -3644.02 26.96 2011-12-31 17:54:57.000 365 32215.42 252.55 -3643.99 26.96 2011-12-31 17:54:58.000 365 32215.48 252.57 -3643.99 26.96 2011-12-31 17:54:59.000 365 32215.46 252.55 -3643.96 26.96 2011-12-31 17:55:00.000 365 32215.44 252.55 -3643.89 26.96 2011-12-31 17:55:01.000 365 32215.44 252.58 -3643.94 26.96 2011-12-31 17:55:01.000 365 32215.41 252.55 -3643.99 26.96 2011-12-31 17:55:03.000 365 32215.47 252.57 -3643.90 26.96 2011-12-31 17:55:04.000 365 32215.55 252.58 -3643.93 26.96 2011-12-31 17:55:05.000 365 32215.45 252.55 -3644.00 26.96 2011-12-31 17:55:06.000 365 32215.35 252.53 -3643.93 26.96 2011-12-31 17:55:07.000 365 32215.47 252.61 -3643.93 26.96 2011-12-31 17:55:08.000 365 32215.45 252.57 -3643.96 26.96 2011-12-31 17:55:09.000 365 32215.46 252.60 -3643.88 26.96 2011-12-31 17:55:10.000 365 32215.55 252.59 -3643.84 26.96 2011-12-31 17:55:11.000 365 32215.64 252.61 -3643.84 26.96 2011-12-31 17:55:12.000 365 32215.48 252.57 -3643.80 26.96 2011-12-31 17:55:13.000 365 32215.49 252.60 -3643.88 26.96 2011-12-31 17:55:14.000 365 32215.51 252.57 -3643.84 26.96 2011-12-31 17:55:15.000 365 32215.45 252.59 -3643.91 26.96 2011-12-31 17:55:16.000 365 32215.52 252.59 -3643.81 26.96 2011-12-31 17:55:17.000 365 32215.53 252.60 -3643.86 26.96 2011-12-31 17:55:18.000 365 32215.50 252.57 -3643.88 26.96 2011-12-31 17:55:19.000 365 32215.46 252.63 -3643.81 26.96 2011-12-31 17:55:20.000 365 32215.52 252.63 -3643.88 26.96 2011-12-31 17:55:21.000 365 32215.56 252.64 -3643.80 26.96 2011-12-31 17:55:22.000 365 32215.48 252.62 -3643.88 26.96 2011-12-31 17:55:23.000 365 32215.49 252.62 -3643.78 26.96 2011-12-31 17:55:24.000 365 32215.58 252.62 -3643.85 26.96 2011-12-31 17:55:25.000 365 32215.65 252.63 -3643.87 26.96 2011-12-31 17:55:26.000 365 32215.50 252.66 -3643.81 26.96 2011-12-31 17:55:27.000 365 32215.58 252.64 -3643.88 26.96 2011-12-31 17:55:28.000 365 32215.55 252.64 -3643.86 26.96 2011-12-31 17:55:29.000 365 32215.50 252.64 -3643.82 26.96 2011-12-31 17:55:30.000 365 32215.58 252.66 -3643.88 26.96 2011-12-31 17:55:31.000 365 32215.72 252.69 -3643.73 26.96 2011-12-31 17:55:32.000 365 32215.61 252.67 -3643.76 26.96 2011-12-31 17:55:33.000 365 32215.64 252.68 -3643.75 26.96 2011-12-31 17:55:34.000 365 32215.62 252.70 -3643.82 26.96 2011-12-31 17:55:35.000 365 32215.72 252.71 -3643.76 26.96 2011-12-31 17:55:36.000 365 32215.65 252.69 -3643.82 26.96 2011-12-31 17:55:37.000 365 32215.69 252.68 -3643.88 26.96 2011-12-31 17:55:38.000 365 32215.71 252.70 -3643.84 26.96 2011-12-31 17:55:39.000 365 32215.72 252.70 -3643.78 26.96 2011-12-31 17:55:40.000 365 32215.76 252.70 -3643.75 26.96 2011-12-31 17:55:41.000 365 32215.72 252.69 -3643.78 26.96 2011-12-31 17:55:42.000 365 32215.75 252.68 -3643.69 26.96 2011-12-31 17:55:42.000 365 32215.75 252.69 -3643.67 26.96 2011-12-31 17:55:44.000 365 32215.74 252.73 -3643.78 26.96 2011-12-31 17:55:45.000 365 32215.65 252.74 -3643.86 26.96 2011-12-31 17:55:46.000 365 32215.86 252.77 -3643.71 26.96 2011-12-31 17:55:47.000 365 32215.70 252.71 -3643.72 26.96 2011-12-31 17:55:48.000 365 32215.78 252.72 -3643.74 26.96 2011-12-31 17:55:49.000 365 32215.78 252.73 -3643.78 26.96 2011-12-31 17:55:50.000 365 32215.86 252.78 -3643.69 26.96 2011-12-31 17:55:51.000 365 32215.81 252.76 -3643.80 26.96 2011-12-31 17:55:52.000 365 32215.77 252.79 -3643.76 26.96 2011-12-31 17:55:53.000 365 32215.80 252.78 -3643.72 26.96 2011-12-31 17:55:54.000 365 32215.76 252.74 -3643.76 26.96 2011-12-31 17:55:55.000 365 32215.81 252.78 -3643.72 26.96 2011-12-31 17:55:55.000 365 32215.74 252.78 -3643.76 26.96 2011-12-31 17:55:57.000 365 32215.90 252.81 -3643.76 26.96 2011-12-31 17:55:58.000 365 32215.64 252.78 -3643.75 26.96 2011-12-31 17:55:59.000 365 32215.92 252.81 -3643.74 26.96 2011-12-31 17:56:00.000 365 32215.75 252.81 -3643.77 26.96 2011-12-31 17:56:01.000 365 32215.86 252.83 -3643.69 26.96 2011-12-31 17:56:02.000 365 32215.86 252.84 -3643.63 26.96 2011-12-31 17:56:03.000 365 32215.86 252.79 -3643.74 26.96 2011-12-31 17:56:04.000 365 32215.98 252.76 -3643.60 26.96 2011-12-31 17:56:05.000 365 32215.97 252.81 -3643.69 26.96 2011-12-31 17:56:06.000 365 32215.90 252.78 -3643.71 26.96 2011-12-31 17:56:07.000 365 32215.89 252.79 -3643.74 26.96 2011-12-31 17:56:08.000 365 32216.03 252.83 -3643.65 26.96 2011-12-31 17:56:09.000 365 32215.96 252.78 -3643.69 26.96 2011-12-31 17:56:10.000 365 32215.96 252.83 -3643.66 26.96 2011-12-31 17:56:11.000 365 32215.96 252.86 -3643.66 26.96 2011-12-31 17:56:12.000 365 32215.96 252.83 -3643.64 26.96 2011-12-31 17:56:13.000 365 32215.98 252.83 -3643.70 26.96 2011-12-31 17:56:14.000 365 32216.02 252.85 -3643.54 26.96 2011-12-31 17:56:15.000 365 32216.02 252.81 -3643.68 26.96 2011-12-31 17:56:16.000 365 32216.08 252.82 -3643.66 26.96 2011-12-31 17:56:17.000 365 32216.04 252.85 -3643.59 26.96 2011-12-31 17:56:18.000 365 32215.97 252.86 -3643.68 26.96 2011-12-31 17:56:19.000 365 32216.11 252.89 -3643.66 26.96 2011-12-31 17:56:20.000 365 32215.99 252.88 -3643.63 26.96 2011-12-31 17:56:21.000 365 32216.03 252.90 -3643.60 26.96 2011-12-31 17:56:22.000 365 32216.06 252.89 -3643.69 26.96 2011-12-31 17:56:23.000 365 32216.04 252.91 -3643.65 26.96 2011-12-31 17:56:24.000 365 32216.08 252.91 -3643.57 26.96 2011-12-31 17:56:25.000 365 32216.11 252.90 -3643.53 26.96 2011-12-31 17:56:26.000 365 32216.12 252.87 -3643.55 26.96 2011-12-31 17:56:27.000 365 32216.06 252.91 -3643.57 26.96 2011-12-31 17:56:28.000 365 32216.19 252.90 -3643.58 26.96 2011-12-31 17:56:29.000 365 32216.21 252.90 -3643.43 26.96 2011-12-31 17:56:30.000 365 32216.16 252.90 -3643.47 26.96 2011-12-31 17:56:31.000 365 32216.20 252.93 -3643.60 26.96 2011-12-31 17:56:32.000 365 32216.15 252.89 -3643.54 26.96 2011-12-31 17:56:33.000 365 32216.13 252.91 -3643.52 26.96 2011-12-31 17:56:34.000 365 32216.09 252.93 -3643.50 26.96 2011-12-31 17:56:35.000 365 32216.28 252.96 -3643.51 26.96 2011-12-31 17:56:36.000 365 32216.20 252.98 -3643.51 26.96 2011-12-31 17:56:36.000 365 32216.24 252.96 -3643.51 26.96 2011-12-31 17:56:38.000 365 32216.21 252.90 -3643.45 26.96 2011-12-31 17:56:39.000 365 32216.15 252.94 -3643.47 26.96 2011-12-31 17:56:40.000 365 32216.19 252.97 -3643.49 26.96 2011-12-31 17:56:41.000 365 32216.18 252.96 -3643.45 26.96 2011-12-31 17:56:42.000 365 32216.20 252.96 -3643.41 26.96 2011-12-31 17:56:43.000 365 32216.23 252.91 -3643.39 26.96 2011-12-31 17:56:44.000 365 32216.30 252.91 -3643.40 26.96 2011-12-31 17:56:45.000 365 32216.25 252.96 -3643.48 26.96 2011-12-31 17:56:46.000 365 32216.24 252.97 -3643.41 26.96 2011-12-31 17:56:47.000 365 32216.28 252.94 -3643.38 26.96 2011-12-31 17:56:48.000 365 32216.22 252.95 -3643.38 26.96 2011-12-31 17:56:49.000 365 32216.21 252.94 -3643.35 26.96 2011-12-31 17:56:49.000 365 32216.24 252.95 -3643.39 26.96 2011-12-31 17:56:51.000 365 32216.27 252.91 -3643.45 26.96 2011-12-31 17:56:52.000 365 32216.31 252.93 -3643.41 26.96 2011-12-31 17:56:53.000 365 32216.23 252.94 -3643.37 26.96 2011-12-31 17:56:54.000 365 32216.23 252.96 -3643.41 26.96 2011-12-31 17:56:55.000 365 32216.23 252.90 -3643.41 26.96 2011-12-31 17:56:56.000 365 32216.22 252.95 -3643.42 26.96 2011-12-31 17:56:57.000 365 32216.16 252.93 -3643.36 26.96 2011-12-31 17:56:58.000 365 32216.30 252.94 -3643.40 26.96 2011-12-31 17:56:59.000 365 32216.35 252.94 -3643.34 26.96 2011-12-31 17:57:00.000 365 32216.34 252.99 -3643.34 26.96 2011-12-31 17:57:01.000 365 32216.29 252.97 -3643.29 26.96 2011-12-31 17:57:02.000 365 32216.32 252.97 -3643.31 26.96 2011-12-31 17:57:03.000 365 32216.32 252.93 -3643.41 26.96 2011-12-31 17:57:04.000 365 32216.27 252.97 -3643.41 26.96 2011-12-31 17:57:05.000 365 32216.39 252.94 -3643.39 26.96 2011-12-31 17:57:06.000 365 32216.26 252.92 -3643.40 26.96 2011-12-31 17:57:07.000 365 32216.42 252.95 -3643.34 26.96 2011-12-31 17:57:08.000 365 32216.33 252.98 -3643.28 26.96 2011-12-31 17:57:09.000 365 32216.25 252.96 -3643.30 26.96 2011-12-31 17:57:10.000 365 32216.46 252.98 -3643.38 26.96 2011-12-31 17:57:11.000 365 32216.27 253.00 -3643.37 26.96 2011-12-31 17:57:12.000 365 32216.31 253.01 -3643.37 26.96 2011-12-31 17:57:13.000 365 32216.33 252.99 -3643.32 26.96 2011-12-31 17:57:14.000 365 32216.34 252.97 -3643.29 26.96 2011-12-31 17:57:15.000 365 32216.35 253.04 -3643.38 26.96 2011-12-31 17:57:16.000 365 32216.26 253.00 -3643.34 26.96 2011-12-31 17:57:17.000 365 32216.29 253.03 -3643.31 26.96 2011-12-31 17:57:18.000 365 32216.21 253.00 -3643.32 26.96 2011-12-31 17:57:19.000 365 32216.24 253.05 -3643.27 26.96 2011-12-31 17:57:20.000 365 32216.29 253.05 -3643.34 26.96 2011-12-31 17:57:21.000 365 32216.24 253.05 -3643.35 26.96 2011-12-31 17:57:22.000 365 32216.39 253.05 -3643.19 26.96 2011-12-31 17:57:23.000 365 32216.45 253.05 -3643.25 26.96 2011-12-31 17:57:24.000 365 32216.40 253.00 -3643.21 26.96 2011-12-31 17:57:25.000 365 32216.29 253.06 -3643.29 26.96 2011-12-31 17:57:26.000 365 32216.32 253.01 -3643.29 26.96 2011-12-31 17:57:27.000 365 32216.33 253.03 -3643.19 26.96 2011-12-31 17:57:28.000 365 32216.36 253.02 -3643.33 26.96 2011-12-31 17:57:29.000 365 32216.35 253.06 -3643.28 26.96 2011-12-31 17:57:30.000 365 32216.33 253.06 -3643.29 26.96 2011-12-31 17:57:30.000 365 32216.43 253.01 -3643.19 26.96 2011-12-31 17:57:32.000 365 32216.30 253.11 -3643.24 26.96 2011-12-31 17:57:33.000 365 32216.37 253.04 -3643.27 26.96 2011-12-31 17:57:34.000 365 32216.45 253.05 -3643.32 26.96 2011-12-31 17:57:35.000 365 32216.39 253.11 -3643.24 26.96 2011-12-31 17:57:36.000 365 32216.41 253.10 -3643.25 26.96 2011-12-31 17:57:37.000 365 32216.32 253.09 -3643.29 26.96 2011-12-31 17:57:38.000 365 32216.40 253.06 -3643.25 26.96 2011-12-31 17:57:39.000 365 32216.38 253.07 -3643.24 26.96 2011-12-31 17:57:40.000 365 32216.36 253.00 -3643.26 26.96 2011-12-31 17:57:41.000 365 32216.44 253.05 -3643.22 26.96 2011-12-31 17:57:42.000 365 32216.43 253.06 -3643.29 26.96 2011-12-31 17:57:43.000 365 32216.45 253.06 -3643.16 26.96 2011-12-31 17:57:43.000 365 32216.44 253.07 -3643.21 26.96 2011-12-31 17:57:45.000 365 32216.45 253.09 -3643.20 26.96 2011-12-31 17:57:46.000 365 32216.51 253.08 -3643.26 26.96 2011-12-31 17:57:47.000 365 32216.33 253.07 -3643.16 26.96 2011-12-31 17:57:48.000 365 32216.42 253.08 -3643.10 26.96 2011-12-31 17:57:49.000 365 32216.42 253.09 -3643.17 26.96 2011-12-31 17:57:50.000 365 32216.49 253.13 -3643.20 26.96 2011-12-31 17:57:51.000 365 32216.36 253.06 -3643.14 26.96 2011-12-31 17:57:52.000 365 32216.45 253.12 -3643.13 26.96 2011-12-31 17:57:53.000 365 32216.45 253.08 -3643.20 26.96 2011-12-31 17:57:54.000 365 32216.43 253.07 -3643.22 26.96 2011-12-31 17:57:55.000 365 32216.48 253.13 -3643.10 26.96 2011-12-31 17:57:56.000 365 32216.53 253.04 -3643.20 26.96 2011-12-31 17:57:57.000 365 32216.54 253.08 -3643.22 26.96 2011-12-31 17:57:58.000 365 32216.49 253.13 -3643.10 26.96 2011-12-31 17:57:59.000 365 32216.54 253.09 -3643.04 26.96 2011-12-31 17:58:00.000 365 32216.54 253.06 -3643.13 26.96 2011-12-31 17:58:01.000 365 32216.49 253.09 -3643.18 26.96 2011-12-31 17:58:02.000 365 32216.56 253.14 -3643.12 26.96 2011-12-31 17:58:03.000 365 32216.55 253.09 -3643.09 26.96 2011-12-31 17:58:04.000 365 32216.48 253.10 -3643.24 26.96 2011-12-31 17:58:05.000 365 32216.49 253.13 -3643.12 26.96 2011-12-31 17:58:06.000 365 32216.51 253.12 -3643.10 26.96 2011-12-31 17:58:07.000 365 32216.62 253.14 -3643.18 26.96 2011-12-31 17:58:08.000 365 32216.56 253.11 -3643.03 26.96 2011-12-31 17:58:09.000 365 32216.63 253.07 -3643.25 26.96 2011-12-31 17:58:10.000 365 32216.67 253.15 -3643.12 26.96 2011-12-31 17:58:11.000 365 32216.55 253.10 -3643.10 26.96 2011-12-31 17:58:12.000 365 32216.56 253.12 -3643.09 26.96 2011-12-31 17:58:13.000 365 32216.63 253.11 -3643.11 26.96 2011-12-31 17:58:14.000 365 32216.61 253.18 -3643.06 26.96 2011-12-31 17:58:15.000 365 32216.62 253.12 -3643.15 26.96 2011-12-31 17:58:16.000 365 32216.69 253.12 -3643.04 26.96 2011-12-31 17:58:17.000 365 32216.57 253.11 -3643.07 26.96 2011-12-31 17:58:18.000 365 32216.57 253.10 -3643.12 26.96 2011-12-31 17:58:19.000 365 32216.71 253.10 -3643.05 26.96 2011-12-31 17:58:20.000 365 32216.62 253.15 -3643.04 26.96 2011-12-31 17:58:21.000 365 32216.73 253.11 -3643.04 26.96 2011-12-31 17:58:22.000 365 32216.63 253.13 -3643.07 26.96 2011-12-31 17:58:23.000 365 32216.64 253.10 -3642.96 26.96 2011-12-31 17:58:24.000 365 32216.56 253.12 -3642.98 26.96 2011-12-31 17:58:24.000 365 32216.70 253.18 -3643.06 26.96 2011-12-31 17:58:26.000 365 32216.64 253.15 -3643.07 26.96 2011-12-31 17:58:27.000 365 32216.58 253.11 -3643.10 26.96 2011-12-31 17:58:28.000 365 32216.74 253.14 -3643.01 26.96 2011-12-31 17:58:29.000 365 32216.66 253.10 -3642.97 26.96 2011-12-31 17:58:30.000 365 32216.69 253.15 -3642.96 26.96 2011-12-31 17:58:31.000 365 32216.60 253.12 -3643.01 26.96 2011-12-31 17:58:32.000 365 32216.73 253.18 -3642.99 26.96 2011-12-31 17:58:33.000 365 32216.65 253.12 -3643.02 26.96 2011-12-31 17:58:34.000 365 32216.65 253.06 -3643.06 26.96 2011-12-31 17:58:35.000 365 32216.65 253.15 -3642.95 26.96 2011-12-31 17:58:36.000 365 32216.73 253.14 -3642.98 26.96 2011-12-31 17:58:37.000 365 32216.62 253.13 -3643.03 26.96 2011-12-31 17:58:37.000 365 32216.71 253.17 -3642.98 26.96 2011-12-31 17:58:39.000 365 32216.73 253.12 -3642.93 26.96 2011-12-31 17:58:40.000 365 32216.77 253.17 -3643.00 26.96 2011-12-31 17:58:41.000 365 32216.63 253.16 -3642.97 26.96 2011-12-31 17:58:42.000 365 32216.75 253.13 -3643.03 26.96 2011-12-31 17:58:43.000 365 32216.69 253.14 -3642.94 26.96 2011-12-31 17:58:44.000 365 32216.74 253.13 -3643.01 26.96 2011-12-31 17:58:45.000 365 32216.80 253.14 -3642.94 26.96 2011-12-31 17:58:46.000 365 32216.92 253.18 -3642.94 26.96 2011-12-31 17:58:47.000 365 32216.62 253.17 -3642.93 26.96 2011-12-31 17:58:48.000 365 32216.75 253.13 -3642.97 26.96 2011-12-31 17:58:49.000 365 32216.78 253.14 -3642.89 26.96 2011-12-31 17:58:50.000 365 32216.74 253.16 -3643.00 26.96 2011-12-31 17:58:51.000 365 32216.78 253.18 -3642.99 26.96 2011-12-31 17:58:52.000 365 32216.84 253.18 -3642.93 26.96 2011-12-31 17:58:53.000 365 32216.79 253.19 -3642.94 26.96 2011-12-31 17:58:54.000 365 32216.74 253.16 -3643.00 26.96 2011-12-31 17:58:55.000 365 32216.73 253.15 -3642.98 26.96 2011-12-31 17:58:56.000 365 32216.72 253.19 -3642.93 26.96 2011-12-31 17:58:57.000 365 32216.77 253.19 -3642.89 26.96 2011-12-31 17:58:58.000 365 32216.82 253.15 -3642.91 26.96 2011-12-31 17:58:59.000 365 32216.79 253.15 -3642.90 26.96 2011-12-31 17:59:00.000 365 32216.74 253.18 -3642.95 26.96 2011-12-31 17:59:01.000 365 32216.75 253.17 -3642.95 26.96 2011-12-31 17:59:02.000 365 32216.79 253.19 -3642.97 26.96 2011-12-31 17:59:03.000 365 32216.86 253.18 -3642.97 26.96 2011-12-31 17:59:04.000 365 32216.83 253.22 -3642.94 26.96 2011-12-31 17:59:05.000 365 32216.85 253.18 -3642.95 26.96 2011-12-31 17:59:06.000 365 32216.71 253.22 -3642.93 26.96 2011-12-31 17:59:07.000 365 32216.75 253.22 -3642.96 26.96 2011-12-31 17:59:08.000 365 32216.86 253.22 -3642.86 26.96 2011-12-31 17:59:09.000 365 32216.83 253.22 -3642.87 26.96 2011-12-31 17:59:10.000 365 32216.77 253.21 -3642.88 26.96 2011-12-31 17:59:11.000 365 32216.90 253.27 -3642.90 26.96 2011-12-31 17:59:12.000 365 32216.82 253.22 -3642.86 26.96 2011-12-31 17:59:13.000 365 32216.85 253.20 -3642.83 26.96 2011-12-31 17:59:14.000 365 32216.85 253.22 -3642.81 26.96 2011-12-31 17:59:15.000 365 32216.86 253.24 -3642.85 26.96 2011-12-31 17:59:16.000 365 32216.82 253.23 -3642.94 26.96 2011-12-31 17:59:17.000 365 32216.88 253.21 -3642.86 26.96 2011-12-31 17:59:18.000 365 32216.89 253.26 -3642.87 26.96 2011-12-31 17:59:18.000 365 32216.79 253.22 -3642.90 26.96 2011-12-31 17:59:20.000 365 32216.88 253.26 -3642.84 26.96 2011-12-31 17:59:21.000 365 32216.88 253.22 -3642.91 26.96 2011-12-31 17:59:22.000 365 32216.94 253.19 -3642.85 26.96 2011-12-31 17:59:23.000 365 32216.97 253.20 -3642.79 26.96 2011-12-31 17:59:24.000 365 32216.81 253.21 -3642.82 26.96 2011-12-31 17:59:25.000 365 32216.89 253.21 -3642.76 26.96 2011-12-31 17:59:26.000 365 32216.90 253.19 -3642.88 26.96 2011-12-31 17:59:27.000 365 32216.92 253.22 -3642.83 26.96 2011-12-31 17:59:28.000 365 32216.87 253.21 -3642.77 26.96 2011-12-31 17:59:29.000 365 32216.98 253.21 -3642.79 26.96 2011-12-31 17:59:30.000 365 32216.80 253.22 -3642.81 26.96 2011-12-31 17:59:31.000 365 32216.83 253.21 -3642.78 26.96 2011-12-31 17:59:31.000 365 32216.92 253.20 -3642.78 26.96 2011-12-31 17:59:33.000 365 32216.89 253.27 -3642.88 26.96 2011-12-31 17:59:34.000 365 32216.93 253.20 -3642.75 26.96 2011-12-31 17:59:35.000 365 32216.95 253.20 -3642.76 26.96 2011-12-31 17:59:36.000 365 32216.90 253.27 -3642.71 26.96 2011-12-31 17:59:37.000 365 32216.94 253.27 -3642.73 26.96 2011-12-31 17:59:38.000 365 32216.84 253.22 -3642.72 26.96 2011-12-31 17:59:39.000 365 32216.88 253.26 -3642.75 26.96 2011-12-31 17:59:40.000 365 32216.95 253.21 -3642.75 26.96 2011-12-31 17:59:41.000 365 32216.89 253.22 -3642.76 26.96 2011-12-31 17:59:42.000 365 32216.89 253.26 -3642.85 26.96 2011-12-31 17:59:43.000 365 32216.90 253.26 -3642.86 26.96 2011-12-31 17:59:44.000 365 32216.95 253.31 -3642.83 26.96 2011-12-31 17:59:45.000 365 32216.92 253.24 -3642.71 26.96 2011-12-31 17:59:46.000 365 32216.86 253.23 -3642.75 26.96 2011-12-31 17:59:47.000 365 32216.86 253.28 -3642.72 26.96 2011-12-31 17:59:48.000 365 32216.99 253.26 -3642.81 26.96 2011-12-31 17:59:49.000 365 32216.94 253.24 -3642.80 26.96 2011-12-31 17:59:50.000 365 32216.98 253.28 -3642.74 26.96 2011-12-31 17:59:51.000 365 32216.86 253.25 -3642.73 26.96 2011-12-31 17:59:52.000 365 32216.85 253.27 -3642.71 26.96 2011-12-31 17:59:53.000 365 32216.89 253.24 -3642.70 26.96 2011-12-31 17:59:54.000 365 32216.98 253.28 -3642.66 26.96 2011-12-31 17:59:55.000 365 32216.87 253.22 -3642.72 26.96 2011-12-31 17:59:56.000 365 32216.98 253.25 -3642.76 26.96 2011-12-31 17:59:57.000 365 32216.94 253.22 -3642.76 26.96 2011-12-31 17:59:58.000 365 32216.99 253.29 -3642.76 26.96 2011-12-31 17:59:59.000 365 32216.94 253.25 -3642.66 26.96 2011-12-31 18:00:00.000 365 32216.90 253.30 -3642.82 26.96 2011-12-31 18:00:01.000 365 32216.86 253.26 -3642.63 26.96 2011-12-31 18:00:02.000 365 32216.90 253.27 -3642.70 26.96 2011-12-31 18:00:03.000 365 32216.92 253.28 -3642.69 26.96 2011-12-31 18:00:04.000 365 32216.85 253.28 -3642.64 26.96 2011-12-31 18:00:05.000 365 32216.95 253.31 -3642.70 26.96 2011-12-31 18:00:06.000 365 32216.98 253.28 -3642.64 26.96 2011-12-31 18:00:07.000 365 32216.98 253.28 -3642.68 26.96 2011-12-31 18:00:08.000 365 32216.94 253.29 -3642.73 26.96 2011-12-31 18:00:09.000 365 32216.98 253.31 -3642.63 26.96 2011-12-31 18:00:10.000 365 32217.01 253.31 -3642.60 26.96 2011-12-31 18:00:11.000 365 32216.89 253.30 -3642.65 26.96 2011-12-31 18:00:12.000 365 32216.97 253.32 -3642.72 26.96 2011-12-31 18:00:12.000 365 32216.95 253.33 -3642.65 26.96 2011-12-31 18:00:14.000 365 32216.97 253.30 -3642.69 26.96 2011-12-31 18:00:15.000 365 32216.98 253.28 -3642.60 26.96 2011-12-31 18:00:16.000 365 32216.94 253.31 -3642.74 26.96 2011-12-31 18:00:17.000 365 32217.08 253.29 -3642.66 26.96 2011-12-31 18:00:18.000 365 32216.97 253.33 -3642.66 26.96 2011-12-31 18:00:19.000 365 32217.02 253.34 -3642.59 26.96 2011-12-31 18:00:20.000 365 32217.00 253.32 -3642.67 26.96 2011-12-31 18:00:21.000 365 32217.01 253.31 -3642.63 26.96 2011-12-31 18:00:22.000 365 32217.02 253.32 -3642.68 26.96 2011-12-31 18:00:23.000 365 32217.01 253.29 -3642.61 26.96 2011-12-31 18:00:24.000 365 32217.04 253.28 -3642.65 26.96 2011-12-31 18:00:25.000 365 32216.98 253.30 -3642.69 26.96 2011-12-31 18:00:25.000 365 32217.02 253.31 -3642.55 26.96 2011-12-31 18:00:27.000 365 32217.12 253.31 -3642.63 26.96 2011-12-31 18:00:28.000 365 32216.98 253.28 -3642.56 26.96 2011-12-31 18:00:29.000 365 32217.04 253.29 -3642.65 26.96 2011-12-31 18:00:30.000 365 32217.02 253.27 -3642.64 26.96 2011-12-31 18:00:31.000 365 32217.04 253.28 -3642.68 26.96 2011-12-31 18:00:32.000 365 32216.97 253.25 -3642.58 26.96 2011-12-31 18:00:33.000 365 32217.08 253.30 -3642.66 26.96 2011-12-31 18:00:34.000 365 32217.11 253.28 -3642.63 26.96 2011-12-31 18:00:35.000 365 32217.07 253.28 -3642.55 26.96 2011-12-31 18:00:36.000 365 32217.05 253.29 -3642.56 26.96 2011-12-31 18:00:37.000 365 32216.98 253.31 -3642.64 26.96 2011-12-31 18:00:38.000 365 32217.02 253.29 -3642.61 26.96 2011-12-31 18:00:39.000 365 32217.02 253.31 -3642.54 26.96 2011-12-31 18:00:40.000 365 32217.04 253.32 -3642.51 26.96 2011-12-31 18:00:41.000 365 32217.10 253.32 -3642.58 26.96 2011-12-31 18:00:42.000 365 32217.14 253.29 -3642.61 26.96 2011-12-31 18:00:43.000 365 32217.02 253.28 -3642.57 26.96 2011-12-31 18:00:44.000 365 32217.08 253.31 -3642.67 26.96 2011-12-31 18:00:45.000 365 32217.15 253.32 -3642.57 26.96 2011-12-31 18:00:46.000 365 32217.07 253.29 -3642.60 26.96 2011-12-31 18:00:47.000 365 32217.10 253.37 -3642.60 26.96 2011-12-31 18:00:48.000 365 32217.11 253.33 -3642.57 26.96 2011-12-31 18:00:49.000 365 32217.13 253.32 -3642.58 26.96 2011-12-31 18:00:50.000 365 32217.01 253.32 -3642.55 26.96 2011-12-31 18:00:51.000 365 32217.11 253.35 -3642.53 26.96 2011-12-31 18:00:52.000 365 32217.01 253.32 -3642.57 26.96 2011-12-31 18:00:53.000 365 32217.11 253.35 -3642.45 26.96 2011-12-31 18:00:54.000 365 32217.13 253.37 -3642.48 26.96 2011-12-31 18:00:55.000 365 32217.07 253.37 -3642.59 26.96 2011-12-31 18:00:56.000 365 32216.99 253.34 -3642.50 26.96 2011-12-31 18:00:57.000 365 32217.01 253.37 -3642.52 26.96 2011-12-31 18:00:58.000 365 32217.01 253.41 -3642.50 26.96 2011-12-31 18:00:59.000 365 32216.90 253.38 -3642.55 26.96 2011-12-31 18:01:00.000 365 32217.07 253.37 -3642.62 26.96 2011-12-31 18:01:01.000 365 32216.99 253.35 -3642.51 26.96 2011-12-31 18:01:02.000 365 32216.98 253.36 -3642.46 26.96 2011-12-31 18:01:03.000 365 32216.97 253.37 -3642.54 26.96 2011-12-31 18:01:04.000 365 32217.00 253.39 -3642.51 26.96 2011-12-31 18:01:05.000 365 32216.98 253.35 -3642.47 26.96 2011-12-31 18:01:06.000 365 32217.01 253.40 -3642.52 26.96 2011-12-31 18:01:06.000 365 32217.03 253.36 -3642.50 26.96 2011-12-31 18:01:08.000 365 32216.95 253.30 -3642.48 26.96 2011-12-31 18:01:09.000 365 32217.02 253.31 -3642.44 26.96 2011-12-31 18:01:10.000 365 32217.17 253.33 -3642.49 26.96 2011-12-31 18:01:11.000 365 32216.99 253.36 -3642.50 26.96 2011-12-31 18:01:12.000 365 32217.08 253.34 -3642.58 26.96 2011-12-31 18:01:13.000 365 32216.98 253.31 -3642.53 26.96 2011-12-31 18:01:14.000 365 32216.97 253.34 -3642.42 26.96 2011-12-31 18:01:15.000 365 32217.01 253.37 -3642.51 26.96 2011-12-31 18:01:16.000 365 32217.05 253.29 -3642.50 26.96 2011-12-31 18:01:17.000 365 32216.95 253.35 -3642.45 26.96 2011-12-31 18:01:18.000 365 32217.11 253.34 -3642.52 26.96 2011-12-31 18:01:19.000 365 32217.03 253.32 -3642.45 26.96 2011-12-31 18:01:19.000 365 32217.05 253.37 -3642.43 26.96 2011-12-31 18:01:21.000 365 32217.02 253.39 -3642.40 26.96 2011-12-31 18:01:22.000 365 32217.10 253.32 -3642.42 26.96 2011-12-31 18:01:23.000 365 32216.99 253.39 -3642.43 26.96 2011-12-31 18:01:24.000 365 32217.08 253.34 -3642.45 26.96 2011-12-31 18:01:25.000 365 32217.00 253.31 -3642.41 26.96 2011-12-31 18:01:26.000 365 32217.07 253.32 -3642.34 26.96 2011-12-31 18:01:27.000 365 32217.00 253.35 -3642.43 26.96 2011-12-31 18:01:28.000 365 32216.97 253.34 -3642.47 26.96 2011-12-31 18:01:29.000 365 32217.10 253.35 -3642.43 26.96 2011-12-31 18:01:30.000 365 32216.99 253.31 -3642.39 26.96 2011-12-31 18:01:31.000 365 32216.98 253.34 -3642.44 26.96 2011-12-31 18:01:32.000 365 32216.99 253.31 -3642.43 26.96 2011-12-31 18:01:33.000 365 32217.05 253.32 -3642.43 26.96 2011-12-31 18:01:34.000 365 32217.04 253.34 -3642.40 26.96 2011-12-31 18:01:35.000 365 32216.94 253.30 -3642.40 26.96 2011-12-31 18:01:36.000 365 32217.05 253.34 -3642.40 26.96 2011-12-31 18:01:37.000 365 32216.98 253.31 -3642.39 26.96 2011-12-31 18:01:38.000 365 32216.97 253.32 -3642.29 26.96 2011-12-31 18:01:39.000 365 32216.98 253.34 -3642.40 26.96 2011-12-31 18:01:40.000 365 32217.02 253.29 -3642.38 26.96 2011-12-31 18:01:41.000 365 32216.91 253.37 -3642.26 26.96 2011-12-31 18:01:42.000 365 32217.01 253.33 -3642.41 26.96 2011-12-31 18:01:43.000 365 32216.92 253.30 -3642.39 26.96 2011-12-31 18:01:44.000 365 32217.03 253.31 -3642.30 26.96 2011-12-31 18:01:45.000 365 32217.04 253.32 -3642.41 26.96 2011-12-31 18:01:46.000 365 32217.04 253.32 -3642.27 26.96 2011-12-31 18:01:47.000 365 32217.10 253.31 -3642.37 26.96 2011-12-31 18:01:48.000 365 32217.01 253.34 -3642.32 26.96 2011-12-31 18:01:49.000 365 32217.06 253.35 -3642.35 26.96 2011-12-31 18:01:50.000 365 32217.15 253.36 -3642.40 26.96 2011-12-31 18:01:51.000 365 32217.17 253.30 -3642.38 26.96 2011-12-31 18:01:52.000 365 32217.11 253.31 -3642.39 26.96 2011-12-31 18:01:53.000 365 32217.17 253.29 -3642.30 26.96 2011-12-31 18:01:54.000 365 32217.13 253.29 -3642.43 26.96 2011-12-31 18:01:55.000 365 32217.20 253.28 -3642.41 26.96 2011-12-31 18:01:56.000 365 32217.19 253.28 -3642.39 26.96 2011-12-31 18:01:57.000 365 32217.24 253.31 -3642.48 26.96 2011-12-31 18:01:58.000 365 32217.03 253.29 -3642.35 26.96 2011-12-31 18:01:59.000 365 32217.23 253.27 -3642.34 26.96 2011-12-31 18:02:00.000 365 32217.11 253.29 -3642.31 26.96 2011-12-31 18:02:00.000 365 32217.16 253.31 -3642.36 26.96 2011-12-31 18:02:02.000 365 32217.15 253.30 -3642.44 26.96 2011-12-31 18:02:03.000 365 32217.13 253.28 -3642.38 26.96 2011-12-31 18:02:04.000 365 32217.07 253.25 -3642.38 26.96 2011-12-31 18:02:05.000 365 32217.19 253.25 -3642.35 26.96 2011-12-31 18:02:06.000 365 32217.17 253.26 -3642.32 26.96 2011-12-31 18:02:07.000 365 32217.13 253.28 -3642.24 26.96 2011-12-31 18:02:08.000 365 32217.20 253.30 -3642.23 26.96 2011-12-31 18:02:09.000 365 32217.20 253.29 -3642.28 26.96 2011-12-31 18:02:10.000 365 32217.12 253.26 -3642.32 26.96 2011-12-31 18:02:11.000 365 32217.25 253.28 -3642.34 26.96 2011-12-31 18:02:12.000 365 32217.20 253.28 -3642.28 26.96 2011-12-31 18:02:13.000 365 32217.14 253.24 -3642.32 26.96 2011-12-31 18:02:13.000 365 32217.19 253.29 -3642.32 26.96 2011-12-31 18:02:15.000 365 32217.25 253.27 -3642.29 26.96 2011-12-31 18:02:16.000 365 32217.08 253.26 -3642.28 26.96 2011-12-31 18:02:17.000 365 32217.13 253.28 -3642.32 26.96 2011-12-31 18:02:18.000 365 32217.05 253.35 -3642.34 26.96 2011-12-31 18:02:19.000 365 32217.08 253.29 -3642.36 26.96 2011-12-31 18:02:20.000 365 32217.11 253.29 -3642.28 26.96 2011-12-31 18:02:21.000 365 32217.16 253.31 -3642.32 26.96 2011-12-31 18:02:22.000 365 32217.10 253.30 -3642.32 26.96 2011-12-31 18:02:23.000 365 32217.04 253.34 -3642.29 26.96 2011-12-31 18:02:24.000 365 32217.05 253.27 -3642.23 26.96 2011-12-31 18:02:25.000 365 32217.09 253.25 -3642.23 26.96 2011-12-31 18:02:26.000 365 32217.03 253.31 -3642.39 26.96 2011-12-31 18:02:27.000 365 32217.10 253.30 -3642.34 26.96 2011-12-31 18:02:28.000 365 32217.11 253.29 -3642.26 26.96 2011-12-31 18:02:29.000 365 32216.92 253.29 -3642.26 26.96 2011-12-31 18:02:30.000 365 32217.03 253.30 -3642.18 26.96 2011-12-31 18:02:31.000 365 32217.05 253.30 -3642.20 26.96 2011-12-31 18:02:32.000 365 32217.03 253.29 -3642.27 26.96 2011-12-31 18:02:33.000 365 32217.08 253.33 -3642.20 26.96 2011-12-31 18:02:34.000 365 32217.04 253.34 -3642.23 26.96 2011-12-31 18:02:35.000 365 32217.10 253.38 -3642.26 26.96 2011-12-31 18:02:36.000 365 32216.97 253.31 -3642.20 26.96 2011-12-31 18:02:37.000 365 32217.05 253.28 -3642.21 26.96 2011-12-31 18:02:38.000 365 32217.02 253.29 -3642.24 26.96 2011-12-31 18:02:39.000 365 32217.02 253.33 -3642.18 26.96 2011-12-31 18:02:40.000 365 32217.08 253.25 -3642.29 26.96 2011-12-31 18:02:41.000 365 32217.01 253.31 -3642.29 26.96 2011-12-31 18:02:42.000 365 32217.02 253.33 -3642.26 26.96 2011-12-31 18:02:43.000 365 32216.99 253.32 -3642.27 26.96 2011-12-31 18:02:44.000 365 32217.03 253.35 -3642.19 26.96 2011-12-31 18:02:45.000 365 32217.02 253.35 -3642.20 26.96 2011-12-31 18:02:46.000 365 32216.97 253.30 -3642.23 26.96 2011-12-31 18:02:47.000 365 32217.05 253.33 -3642.26 26.96 2011-12-31 18:02:48.000 365 32217.09 253.34 -3642.27 26.96 2011-12-31 18:02:49.000 365 32217.06 253.35 -3642.26 26.96 2011-12-31 18:02:50.000 365 32217.07 253.35 -3642.25 26.96 2011-12-31 18:02:51.000 365 32217.03 253.34 -3642.26 26.96 2011-12-31 18:02:52.000 365 32217.04 253.29 -3642.23 26.96 2011-12-31 18:02:53.000 365 32217.01 253.32 -3642.24 26.96 2011-12-31 18:02:54.000 365 32216.94 253.35 -3642.16 26.96 2011-12-31 18:02:54.000 365 32217.01 253.32 -3642.19 26.96 2011-12-31 18:02:56.000 365 32216.97 253.34 -3642.07 26.96 2011-12-31 18:02:57.000 365 32216.97 253.36 -3642.22 26.96 2011-12-31 18:02:58.000 365 32216.96 253.37 -3642.22 26.96 2011-12-31 18:02:59.000 365 32217.09 253.31 -3642.23 26.96 2011-12-31 18:03:00.000 365 32216.96 253.33 -3642.25 26.96 2011-12-31 18:03:01.000 365 32216.97 253.34 -3642.28 26.96 2011-12-31 18:03:02.000 365 32216.87 253.31 -3642.26 26.96 2011-12-31 18:03:03.000 365 32217.00 253.31 -3642.23 26.96 2011-12-31 18:03:04.000 365 32217.00 253.33 -3642.30 26.96 2011-12-31 18:03:05.000 365 32217.01 253.33 -3642.19 26.96 2011-12-31 18:03:06.000 365 32216.85 253.34 -3642.20 26.96 2011-12-31 18:03:07.000 365 32216.98 253.33 -3642.17 26.96 2011-12-31 18:03:07.000 365 32216.94 253.34 -3642.23 26.96 2011-12-31 18:03:09.000 365 32216.91 253.30 -3642.33 26.96 2011-12-31 18:03:10.000 365 32216.94 253.34 -3642.20 26.96 2011-12-31 18:03:11.000 365 32216.95 253.37 -3642.26 26.96 2011-12-31 18:03:12.000 365 32216.90 253.32 -3642.29 26.96 2011-12-31 18:03:13.000 365 32216.90 253.30 -3642.24 26.96 2011-12-31 18:03:14.000 365 32216.94 253.37 -3642.18 26.96 2011-12-31 18:03:15.000 365 32216.98 253.38 -3642.11 26.96 2011-12-31 18:03:16.000 365 32217.02 253.33 -3642.23 26.96 2011-12-31 18:03:17.000 365 32216.88 253.33 -3642.24 26.96 2011-12-31 18:03:18.000 365 32216.99 253.34 -3642.18 26.96 2011-12-31 18:03:19.000 365 32216.95 253.36 -3642.17 26.96 2011-12-31 18:03:20.000 365 32216.89 253.36 -3642.22 26.96 2011-12-31 18:03:21.000 365 32216.98 253.41 -3642.22 26.96 2011-12-31 18:03:22.000 365 32216.92 253.37 -3642.26 26.96 2011-12-31 18:03:23.000 365 32216.98 253.35 -3642.25 26.96 2011-12-31 18:03:24.000 365 32216.89 253.40 -3642.28 26.96 2011-12-31 18:03:25.000 365 32216.91 253.38 -3642.28 26.96 2011-12-31 18:03:26.000 365 32216.98 253.43 -3642.22 26.96 2011-12-31 18:03:27.000 365 32216.98 253.40 -3642.20 26.96 2011-12-31 18:03:28.000 365 32216.97 253.38 -3642.27 26.96 2011-12-31 18:03:29.000 365 32217.04 253.43 -3642.23 26.96 2011-12-31 18:03:30.000 365 32217.02 253.40 -3642.16 26.96 2011-12-31 18:03:31.000 365 32217.04 253.39 -3642.17 26.96 2011-12-31 18:03:32.000 365 32217.03 253.35 -3642.19 26.96 2011-12-31 18:03:33.000 365 32217.04 253.39 -3642.23 26.96 2011-12-31 18:03:34.000 365 32217.02 253.41 -3642.14 26.96 2011-12-31 18:03:35.000 365 32217.05 253.46 -3642.15 26.96 2011-12-31 18:03:36.000 365 32216.95 253.43 -3642.29 26.96 2011-12-31 18:03:37.000 365 32216.99 253.41 -3642.23 26.96 2011-12-31 18:03:38.000 365 32216.89 253.46 -3642.14 26.96 2011-12-31 18:03:39.000 365 32217.01 253.43 -3642.24 26.96 2011-12-31 18:03:40.000 365 32216.77 253.40 -3642.18 26.96 2011-12-31 18:03:41.000 365 32217.11 253.42 -3642.23 26.96 2011-12-31 18:03:42.000 365 32216.85 253.40 -3642.20 26.96 2011-12-31 18:03:43.000 365 32216.92 253.42 -3642.12 26.96 2011-12-31 18:03:44.000 365 32216.94 253.41 -3642.12 26.96 2011-12-31 18:03:45.000 365 32216.82 253.51 -3642.14 26.96 2011-12-31 18:03:46.000 365 32216.80 253.40 -3642.14 26.96 2011-12-31 18:03:47.000 365 32216.86 253.43 -3642.34 26.96 2011-12-31 18:03:48.000 365 32216.91 253.46 -3642.17 26.96 2011-12-31 18:03:48.000 365 32216.92 253.41 -3642.17 26.96 2011-12-31 18:03:50.000 365 32216.89 253.43 -3642.18 26.96 2011-12-31 18:03:51.000 365 32216.82 253.53 -3642.19 26.96 2011-12-31 18:03:52.000 365 32216.78 253.43 -3642.17 26.96 2011-12-31 18:03:53.000 365 32216.91 253.47 -3642.20 26.96 2011-12-31 18:03:54.000 365 32216.69 253.48 -3642.23 26.96 2011-12-31 18:03:55.000 365 32216.72 253.46 -3642.14 26.96 2011-12-31 18:03:56.000 365 32216.72 253.51 -3642.19 26.96 2011-12-31 18:03:57.000 365 32216.81 253.52 -3642.12 26.96 2011-12-31 18:03:58.000 365 32216.79 253.47 -3642.14 26.96 2011-12-31 18:03:59.000 365 32216.72 253.49 -3642.12 26.96 2011-12-31 18:04:00.000 365 32216.79 253.49 -3642.18 26.96 2011-12-31 18:04:01.000 365 32216.72 253.49 -3642.22 26.96 2011-12-31 18:04:01.000 365 32216.73 253.53 -3642.16 26.96 2011-12-31 18:04:03.000 365 32216.70 253.47 -3642.14 26.96 2011-12-31 18:04:04.000 365 32216.63 253.47 -3642.12 26.96 2011-12-31 18:04:05.000 365 32216.77 253.47 -3642.16 26.96 2011-12-31 18:04:06.000 365 32216.70 253.45 -3642.21 26.96 2011-12-31 18:04:07.000 365 32216.70 253.46 -3642.18 26.96 2011-12-31 18:04:08.000 365 32216.70 253.48 -3642.16 26.96 2011-12-31 18:04:09.000 365 32216.68 253.50 -3642.16 26.96 2011-12-31 18:04:10.000 365 32216.67 253.51 -3642.17 26.96 2011-12-31 18:04:11.000 365 32216.76 253.49 -3642.21 26.96 2011-12-31 18:04:12.000 365 32216.73 253.50 -3642.08 26.96 2011-12-31 18:04:13.000 365 32216.77 253.50 -3642.06 26.96 2011-12-31 18:04:14.000 365 32216.78 253.48 -3642.10 26.96 2011-12-31 18:04:15.000 365 32216.74 253.46 -3642.20 26.96 2011-12-31 18:04:16.000 365 32216.69 253.47 -3642.30 26.96 2011-12-31 18:04:17.000 365 32216.79 253.45 -3642.10 26.96 2011-12-31 18:04:18.000 365 32216.81 253.53 -3642.11 26.96 2011-12-31 18:04:19.000 365 32216.70 253.53 -3642.07 26.96 2011-12-31 18:04:20.000 365 32216.85 253.47 -3642.20 26.96 2011-12-31 18:04:21.000 365 32216.80 253.49 -3642.14 26.96 2011-12-31 18:04:22.000 365 32216.71 253.46 -3642.19 26.96 2011-12-31 18:04:23.000 365 32216.74 253.49 -3642.08 26.96 2011-12-31 18:04:24.000 365 32216.73 253.49 -3642.12 26.96 2011-12-31 18:04:25.000 365 32216.74 253.48 -3642.04 26.96 2011-12-31 18:04:26.000 365 32216.81 253.49 -3642.17 26.96 2011-12-31 18:04:27.000 365 32216.86 253.54 -3642.10 26.96 2011-12-31 18:04:28.000 365 32216.89 253.52 -3642.19 26.96 2011-12-31 18:04:29.000 365 32216.83 253.49 -3642.15 26.96 2011-12-31 18:04:30.000 365 32216.83 253.49 -3642.12 26.96 2011-12-31 18:04:31.000 365 32216.77 253.42 -3642.07 26.96 2011-12-31 18:04:32.000 365 32216.88 253.49 -3642.14 26.96 2011-12-31 18:04:33.000 365 32216.82 253.49 -3642.14 26.96 2011-12-31 18:04:34.000 365 32216.86 253.51 -3642.04 26.96 2011-12-31 18:04:35.000 365 32216.88 253.48 -3642.14 26.96 2011-12-31 18:04:36.000 365 32216.90 253.49 -3642.06 26.96 2011-12-31 18:04:37.000 365 32216.88 253.51 -3642.07 26.96 2011-12-31 18:04:38.000 365 32216.99 253.50 -3642.03 26.96 2011-12-31 18:04:39.000 365 32216.93 253.42 -3642.05 26.96 2011-12-31 18:04:40.000 365 32216.91 253.46 -3642.07 26.96 2011-12-31 18:04:41.000 365 32216.94 253.49 -3642.08 26.96 2011-12-31 18:04:42.000 365 32216.90 253.50 -3642.04 26.96 2011-12-31 18:04:42.000 365 32216.83 253.48 -3642.07 26.96 2011-12-31 18:04:44.000 365 32216.92 253.50 -3642.09 26.96 2011-12-31 18:04:45.000 365 32216.93 253.43 -3642.00 26.96 2011-12-31 18:04:46.000 365 32216.86 253.49 -3642.05 26.96 2011-12-31 18:04:47.000 365 32217.06 253.43 -3642.13 26.96 2011-12-31 18:04:48.000 365 32217.03 253.45 -3642.17 26.96 2011-12-31 18:04:49.000 365 32216.95 253.42 -3642.08 26.96 2011-12-31 18:04:50.000 365 32217.05 253.39 -3641.99 26.96 2011-12-31 18:04:51.000 365 32217.05 253.42 -3642.01 26.96 2011-12-31 18:04:52.000 365 32216.97 253.38 -3642.10 26.96 2011-12-31 18:04:53.000 365 32217.17 253.46 -3642.11 26.96 2011-12-31 18:04:54.000 365 32216.99 253.46 -3642.05 26.96 2011-12-31 18:04:55.000 365 32217.05 253.45 -3642.10 26.96 2011-12-31 18:04:55.000 365 32217.11 253.40 -3642.09 26.96 2011-12-31 18:04:57.000 365 32217.07 253.39 -3642.04 26.96 2011-12-31 18:04:58.000 365 32217.10 253.41 -3642.01 26.96 2011-12-31 18:04:59.000 365 32217.04 253.38 -3642.09 26.96 2011-12-31 18:05:00.000 365 32217.05 253.39 -3642.10 26.96 2011-12-31 18:05:01.000 365 32217.04 253.37 -3642.07 26.96 2011-12-31 18:05:02.000 365 32217.08 253.34 -3642.12 26.96 2011-12-31 18:05:03.000 365 32217.06 253.39 -3642.07 26.96 2011-12-31 18:05:04.000 365 32217.11 253.39 -3641.94 26.96 2011-12-31 18:05:05.000 365 32217.00 253.42 -3642.02 26.96 2011-12-31 18:05:06.000 365 32217.05 253.43 -3641.97 26.96 2011-12-31 18:05:07.000 365 32217.04 253.40 -3642.03 26.96 2011-12-31 18:05:08.000 365 32217.00 253.39 -3641.93 26.96 2011-12-31 18:05:09.000 365 32216.98 253.40 -3642.07 26.96 2011-12-31 18:05:10.000 365 32217.01 253.42 -3642.05 26.96 2011-12-31 18:05:11.000 365 32217.14 253.43 -3642.02 26.96 2011-12-31 18:05:12.000 365 32216.93 253.45 -3642.00 26.96 2011-12-31 18:05:13.000 365 32216.98 253.43 -3642.08 26.96 2011-12-31 18:05:14.000 365 32217.02 253.43 -3642.08 26.96 2011-12-31 18:05:15.000 365 32217.03 253.40 -3642.04 26.96 2011-12-31 18:05:16.000 365 32216.92 253.42 -3642.02 26.96 2011-12-31 18:05:17.000 365 32217.00 253.42 -3642.05 26.96 2011-12-31 18:05:18.000 365 32216.88 253.43 -3642.05 26.96 2011-12-31 18:05:19.000 365 32216.87 253.44 -3642.05 26.96 2011-12-31 18:05:20.000 365 32216.86 253.42 -3642.05 26.96 2011-12-31 18:05:21.000 365 32216.94 253.41 -3642.07 26.96 2011-12-31 18:05:22.000 365 32216.86 253.44 -3642.00 26.96 2011-12-31 18:05:23.000 365 32216.94 253.44 -3641.99 26.96 2011-12-31 18:05:24.000 365 32216.90 253.40 -3641.95 26.96 2011-12-31 18:05:25.000 365 32216.83 253.41 -3641.95 26.96 2011-12-31 18:05:26.000 365 32216.82 253.43 -3642.07 26.96 2011-12-31 18:05:27.000 365 32216.77 253.43 -3642.07 26.96 2011-12-31 18:05:28.000 365 32216.71 253.46 -3642.04 26.96 2011-12-31 18:05:29.000 365 32216.80 253.45 -3641.91 26.96 2011-12-31 18:05:30.000 365 32216.82 253.46 -3642.02 26.96 2011-12-31 18:05:31.000 365 32216.79 253.45 -3641.99 26.96 2011-12-31 18:05:32.000 365 32216.86 253.51 -3641.93 26.96 2011-12-31 18:05:33.000 365 32216.83 253.49 -3641.95 26.96 2011-12-31 18:05:34.000 365 32216.85 253.52 -3641.94 26.96 2011-12-31 18:05:35.000 365 32216.80 253.49 -3641.97 26.96 2011-12-31 18:05:36.000 365 32216.74 253.51 -3642.01 26.96 2011-12-31 18:05:36.000 365 32216.81 253.48 -3642.03 26.96 2011-12-31 18:05:38.000 365 32216.74 253.49 -3641.92 26.96 2011-12-31 18:05:39.000 365 32216.71 253.47 -3642.03 26.96 2011-12-31 18:05:40.000 365 32216.71 253.51 -3641.94 26.96 2011-12-31 18:05:41.000 365 32216.68 253.47 -3642.06 26.96 2011-12-31 18:05:42.000 365 32216.76 253.52 -3641.98 26.96 2011-12-31 18:05:43.000 365 32216.71 253.53 -3642.05 26.96 2011-12-31 18:05:44.000 365 32216.80 253.53 -3641.96 26.96 2011-12-31 18:05:45.000 365 32216.71 253.53 -3641.97 26.96 2011-12-31 18:05:46.000 365 32216.68 253.52 -3642.01 26.96 2011-12-31 18:05:47.000 365 32216.73 253.51 -3641.95 26.96 2011-12-31 18:05:48.000 365 32216.71 253.51 -3641.98 26.96 2011-12-31 18:05:49.000 365 32216.67 253.57 -3642.00 26.96 2011-12-31 18:05:49.000 365 32216.69 253.53 -3641.98 26.96 2011-12-31 18:05:51.000 365 32216.73 253.55 -3642.04 26.96 2011-12-31 18:05:52.000 365 32216.71 253.56 -3641.98 26.96 2011-12-31 18:05:53.000 365 32216.69 253.55 -3642.01 26.96 2011-12-31 18:05:54.000 365 32216.71 253.59 -3642.01 26.96 2011-12-31 18:05:55.000 365 32216.67 253.56 -3641.88 26.96 2011-12-31 18:05:56.000 365 32216.71 253.62 -3642.11 26.96 2011-12-31 18:05:57.000 365 32216.78 253.57 -3642.00 26.96 2011-12-31 18:05:58.000 365 32216.71 253.55 -3642.03 26.96 2011-12-31 18:05:59.000 365 32216.71 253.57 -3641.92 26.96 2011-12-31 18:06:00.000 365 32216.77 253.54 -3642.06 26.96 2011-12-31 18:06:01.000 365 32216.82 253.58 -3642.10 26.96 2011-12-31 18:06:02.000 365 32216.81 253.59 -3642.05 26.96 2011-12-31 18:06:03.000 365 32216.72 253.61 -3642.02 26.96 2011-12-31 18:06:04.000 365 32216.80 253.62 -3642.04 26.96 2011-12-31 18:06:05.000 365 32216.70 253.61 -3642.04 26.96 2011-12-31 18:06:06.000 365 32216.69 253.61 -3641.95 26.96 2011-12-31 18:06:07.000 365 32216.73 253.60 -3642.03 26.96 2011-12-31 18:06:08.000 365 32216.69 253.56 -3641.95 26.96 2011-12-31 18:06:09.000 365 32216.65 253.59 -3641.93 26.96 2011-12-31 18:06:10.000 365 32216.69 253.55 -3642.01 26.96 2011-12-31 18:06:11.000 365 32216.83 253.60 -3642.08 26.96 2011-12-31 18:06:12.000 365 32216.63 253.61 -3642.01 26.96 2011-12-31 18:06:13.000 365 32216.74 253.62 -3641.92 26.96 2011-12-31 18:06:14.000 365 32216.76 253.56 -3641.92 26.96 2011-12-31 18:06:15.000 365 32216.73 253.62 -3641.91 26.96 2011-12-31 18:06:16.000 365 32216.73 253.61 -3641.97 26.96 2011-12-31 18:06:17.000 365 32216.77 253.59 -3641.97 26.96 2011-12-31 18:06:18.000 365 32216.76 253.54 -3641.98 26.96 2011-12-31 18:06:19.000 365 32216.83 253.54 -3641.97 26.96 2011-12-31 18:06:20.000 365 32216.72 253.59 -3642.04 26.96 2011-12-31 18:06:21.000 365 32216.92 253.60 -3641.98 26.96 2011-12-31 18:06:22.000 365 32216.83 253.55 -3641.96 26.96 2011-12-31 18:06:23.000 365 32216.86 253.58 -3641.95 26.96 2011-12-31 18:06:24.000 365 32216.93 253.58 -3642.00 26.96 2011-12-31 18:06:25.000 365 32216.87 253.61 -3641.99 26.96 2011-12-31 18:06:26.000 365 32216.91 253.56 -3641.98 26.96 2011-12-31 18:06:27.000 365 32216.94 253.58 -3641.93 26.96 2011-12-31 18:06:28.000 365 32216.94 253.57 -3641.98 26.96 2011-12-31 18:06:29.000 365 32216.88 253.51 -3641.99 26.96 2011-12-31 18:06:30.000 365 32216.97 253.58 -3641.99 26.96 2011-12-31 18:06:30.000 365 32216.84 253.59 -3641.97 26.96 2011-12-31 18:06:32.000 365 32216.96 253.64 -3642.03 26.96 2011-12-31 18:06:33.000 365 32217.02 253.62 -3642.03 26.96 2011-12-31 18:06:34.000 365 32216.90 253.59 -3641.98 26.96 2011-12-31 18:06:35.000 365 32217.13 253.59 -3641.90 26.96 2011-12-31 18:06:36.000 365 32217.05 253.58 -3641.99 26.96 2011-12-31 18:06:37.000 365 32217.07 253.59 -3641.99 26.96 2011-12-31 18:06:38.000 365 32216.99 253.62 -3641.99 26.96 2011-12-31 18:06:39.000 365 32217.11 253.64 -3642.03 26.96 2011-12-31 18:06:40.000 365 32217.11 253.59 -3642.00 26.96 2011-12-31 18:06:41.000 365 32217.23 253.63 -3641.87 26.96 2011-12-31 18:06:42.000 365 32217.10 253.63 -3641.98 26.96 2011-12-31 18:06:43.000 365 32217.02 253.62 -3642.01 26.96 2011-12-31 18:06:43.000 365 32217.15 253.63 -3641.93 26.96 2011-12-31 18:06:45.000 365 32217.10 253.60 -3641.96 26.96 2011-12-31 18:06:46.000 365 32217.10 253.59 -3641.95 26.96 2011-12-31 18:06:47.000 365 32217.09 253.64 -3641.99 26.96 2011-12-31 18:06:48.000 365 32217.06 253.63 -3641.92 26.96 2011-12-31 18:06:49.000 365 32217.02 253.60 -3642.00 26.96 2011-12-31 18:06:50.000 365 32217.10 253.61 -3641.90 26.96 2011-12-31 18:06:51.000 365 32217.06 253.62 -3641.89 26.96 2011-12-31 18:06:52.000 365 32217.14 253.64 -3641.88 26.96 2011-12-31 18:06:53.000 365 32216.94 253.63 -3641.91 26.96 2011-12-31 18:06:54.000 365 32216.97 253.65 -3641.91 26.96 2011-12-31 18:06:55.000 365 32216.95 253.63 -3641.95 26.96 2011-12-31 18:06:56.000 365 32216.99 253.66 -3641.87 26.96 2011-12-31 18:06:57.000 365 32217.03 253.68 -3641.88 26.96 2011-12-31 18:06:58.000 365 32217.03 253.64 -3641.76 26.96 2011-12-31 18:06:59.000 365 32217.01 253.69 -3641.84 26.96 2011-12-31 18:07:00.000 365 32217.01 253.65 -3641.79 26.96 2011-12-31 18:07:01.000 365 32217.02 253.68 -3641.85 26.96 2011-12-31 18:07:02.000 365 32216.94 253.68 -3641.89 26.96 2011-12-31 18:07:03.000 365 32216.92 253.68 -3641.88 26.96 2011-12-31 18:07:04.000 365 32216.96 253.69 -3641.78 26.96 2011-12-31 18:07:05.000 365 32216.99 253.66 -3641.83 26.96 2011-12-31 18:07:06.000 365 32216.95 253.66 -3641.88 26.96 2011-12-31 18:07:07.000 365 32216.88 253.69 -3641.85 26.96 2011-12-31 18:07:08.000 365 32216.97 253.65 -3641.83 26.96 2011-12-31 18:07:09.000 365 32216.99 253.65 -3641.90 26.96 2011-12-31 18:07:10.000 365 32217.07 253.69 -3641.81 26.96 2011-12-31 18:07:11.000 365 32217.03 253.70 -3641.78 26.96 2011-12-31 18:07:12.000 365 32216.84 253.70 -3641.93 26.96 2011-12-31 18:07:13.000 365 32216.94 253.73 -3641.82 26.96 2011-12-31 18:07:14.000 365 32216.99 253.70 -3641.89 26.96 2011-12-31 18:07:15.000 365 32216.89 253.69 -3641.77 26.96 2011-12-31 18:07:16.000 365 32216.92 253.70 -3641.93 26.96 2011-12-31 18:07:17.000 365 32216.85 253.68 -3641.80 26.96 2011-12-31 18:07:18.000 365 32216.96 253.69 -3641.72 26.96 2011-12-31 18:07:19.000 365 32216.89 253.67 -3641.78 26.96 2011-12-31 18:07:20.000 365 32216.94 253.69 -3641.89 26.96 2011-12-31 18:07:21.000 365 32216.96 253.70 -3641.79 26.96 2011-12-31 18:07:22.000 365 32216.90 253.72 -3641.87 26.96 2011-12-31 18:07:23.000 365 32216.97 253.70 -3641.88 26.96 2011-12-31 18:07:24.000 365 32216.98 253.68 -3641.88 26.96 2011-12-31 18:07:24.000 365 32216.95 253.69 -3641.79 26.96 2011-12-31 18:07:26.000 365 32216.90 253.70 -3641.86 26.96 2011-12-31 18:07:27.000 365 32216.87 253.72 -3641.82 26.96 2011-12-31 18:07:28.000 365 32217.03 253.71 -3641.86 26.96 2011-12-31 18:07:29.000 365 32216.89 253.76 -3641.84 26.96 2011-12-31 18:07:30.000 365 32216.85 253.73 -3641.86 26.96 2011-12-31 18:07:31.000 365 32216.95 253.75 -3641.86 26.96 2011-12-31 18:07:32.000 365 32216.88 253.74 -3641.74 26.96 2011-12-31 18:07:33.000 365 32216.80 253.72 -3641.82 26.96 2011-12-31 18:07:34.000 365 32216.86 253.73 -3641.74 26.96 2011-12-31 18:07:35.000 365 32216.95 253.70 -3641.89 26.96 2011-12-31 18:07:36.000 365 32216.89 253.80 -3641.82 26.96 2011-12-31 18:07:37.000 365 32216.90 253.76 -3641.82 26.96 2011-12-31 18:07:37.000 365 32216.90 253.77 -3641.79 26.96 2011-12-31 18:07:39.000 365 32216.88 253.74 -3641.85 26.96 2011-12-31 18:07:40.000 365 32216.85 253.74 -3641.90 26.96 2011-12-31 18:07:41.000 365 32216.92 253.80 -3641.86 26.96 2011-12-31 18:07:42.000 365 32216.96 253.78 -3641.85 26.96 2011-12-31 18:07:43.000 365 32216.93 253.78 -3641.79 26.96 2011-12-31 18:07:44.000 365 32216.92 253.76 -3641.99 26.96 2011-12-31 18:07:45.000 365 32216.98 253.76 -3641.84 26.96 2011-12-31 18:07:46.000 365 32216.97 253.80 -3641.85 26.96 2011-12-31 18:07:47.000 365 32216.90 253.78 -3641.91 26.96 2011-12-31 18:07:48.000 365 32217.07 253.80 -3641.82 26.96 2011-12-31 18:07:49.000 365 32217.02 253.78 -3641.79 26.96 2011-12-31 18:07:50.000 365 32216.99 253.80 -3641.85 26.96 2011-12-31 18:07:51.000 365 32217.10 253.79 -3641.82 26.96 2011-12-31 18:07:52.000 365 32217.07 253.79 -3641.78 26.96 2011-12-31 18:07:53.000 365 32217.04 253.74 -3641.86 26.96 2011-12-31 18:07:54.000 365 32216.99 253.76 -3641.85 26.96 2011-12-31 18:07:55.000 365 32217.07 253.79 -3641.88 26.96 2011-12-31 18:07:56.000 365 32217.01 253.80 -3641.91 26.96 2011-12-31 18:07:57.000 365 32217.03 253.75 -3641.92 26.96 2011-12-31 18:07:58.000 365 32216.99 253.84 -3641.81 26.96 2011-12-31 18:07:59.000 365 32216.90 253.82 -3641.85 26.96 2011-12-31 18:08:00.000 365 32217.02 253.83 -3641.83 26.96 2011-12-31 18:08:01.000 365 32217.01 253.83 -3641.82 26.96 2011-12-31 18:08:02.000 365 32216.98 253.79 -3641.74 26.96 2011-12-31 18:08:03.000 365 32216.97 253.77 -3641.79 26.96 2011-12-31 18:08:04.000 365 32216.98 253.78 -3641.74 26.96 2011-12-31 18:08:05.000 365 32217.04 253.82 -3641.82 26.96 2011-12-31 18:08:06.000 365 32216.96 253.81 -3641.70 26.96 2011-12-31 18:08:07.000 365 32216.91 253.79 -3641.75 26.96 2011-12-31 18:08:08.000 365 32216.94 253.82 -3641.67 26.96 2011-12-31 18:08:09.000 365 32217.01 253.81 -3641.82 26.96 2011-12-31 18:08:10.000 365 32216.96 253.79 -3641.80 26.96 2011-12-31 18:08:11.000 365 32216.78 253.82 -3641.66 26.96 2011-12-31 18:08:12.000 365 32216.90 253.80 -3641.81 26.96 2011-12-31 18:08:13.000 365 32216.89 253.82 -3641.73 26.96 2011-12-31 18:08:14.000 365 32216.88 253.85 -3641.80 26.96 2011-12-31 18:08:15.000 365 32216.89 253.87 -3641.70 26.96 2011-12-31 18:08:16.000 365 32216.92 253.85 -3641.70 26.96 2011-12-31 18:08:17.000 365 32216.76 253.85 -3641.78 26.96 2011-12-31 18:08:18.000 365 32216.87 253.85 -3641.74 26.96 2011-12-31 18:08:18.000 365 32216.85 253.86 -3641.69 26.96 2011-12-31 18:08:20.000 365 32216.82 253.90 -3641.73 26.96 2011-12-31 18:08:21.000 365 32216.76 253.91 -3641.79 26.96 2011-12-31 18:08:22.000 365 32216.86 253.93 -3641.68 26.96 2011-12-31 18:08:23.000 365 32216.85 253.97 -3641.71 26.96 2011-12-31 18:08:24.000 365 32216.76 253.90 -3641.76 26.96 2011-12-31 18:08:25.000 365 32216.83 253.91 -3641.73 26.96 2011-12-31 18:08:26.000 365 32216.89 253.88 -3641.72 26.96 2011-12-31 18:08:27.000 365 32216.86 253.94 -3641.70 26.96 2011-12-31 18:08:28.000 365 32216.90 253.94 -3641.74 26.96 2011-12-31 18:08:29.000 365 32216.92 253.94 -3641.68 26.96 2011-12-31 18:08:30.000 365 32216.89 253.90 -3641.69 26.96 2011-12-31 18:08:31.000 365 32216.88 253.93 -3641.70 26.96 2011-12-31 18:08:31.000 365 32216.89 253.96 -3641.78 26.96 2011-12-31 18:08:33.000 365 32216.85 253.91 -3641.76 26.96 2011-12-31 18:08:34.000 365 32216.83 253.93 -3641.81 26.96 2011-12-31 18:08:35.000 365 32216.82 253.91 -3641.74 26.96 2011-12-31 18:08:36.000 365 32216.94 253.98 -3641.79 26.96 2011-12-31 18:08:37.000 365 32216.82 253.99 -3641.73 26.96 2011-12-31 18:08:38.000 365 32216.95 253.94 -3641.75 26.96 2011-12-31 18:08:39.000 365 32216.95 253.96 -3641.74 26.96 2011-12-31 18:08:40.000 365 32216.93 253.94 -3641.70 26.96 2011-12-31 18:08:41.000 365 32216.94 254.00 -3641.73 26.96 2011-12-31 18:08:42.000 365 32217.01 253.99 -3641.71 26.96 2011-12-31 18:08:43.000 365 32216.90 253.98 -3641.68 26.96 2011-12-31 18:08:44.000 365 32216.96 254.01 -3641.76 26.96 2011-12-31 18:08:45.000 365 32216.89 254.03 -3641.71 26.96 2011-12-31 18:08:46.000 365 32217.00 254.04 -3641.77 26.96 2011-12-31 18:08:47.000 365 32216.92 254.05 -3641.74 26.96 2011-12-31 18:08:48.000 365 32217.08 254.04 -3641.70 26.96 2011-12-31 18:08:49.000 365 32216.95 254.02 -3641.74 26.96 2011-12-31 18:08:50.000 365 32217.08 254.08 -3641.72 26.96 2011-12-31 18:08:51.000 365 32217.02 254.06 -3641.68 26.96 2011-12-31 18:08:52.000 365 32216.90 254.07 -3641.73 26.96 2011-12-31 18:08:53.000 365 32216.95 254.10 -3641.81 26.96 2011-12-31 18:08:54.000 365 32217.08 254.12 -3641.78 26.96 2011-12-31 18:08:55.000 365 32217.02 254.09 -3641.80 26.96 2011-12-31 18:08:56.000 365 32217.05 254.09 -3641.79 26.96 2011-12-31 18:08:57.000 365 32217.00 254.12 -3641.78 26.96 2011-12-31 18:08:58.000 365 32216.90 254.14 -3641.66 26.96 2011-12-31 18:08:59.000 365 32217.13 254.11 -3641.74 26.96 2011-12-31 18:09:00.000 365 32216.95 254.14 -3641.68 26.96 2011-12-31 18:09:01.000 365 32217.02 254.16 -3641.70 26.96 2011-12-31 18:09:02.000 365 32217.02 254.10 -3641.79 26.96 2011-12-31 18:09:03.000 365 32217.05 254.12 -3641.72 26.96 2011-12-31 18:09:04.000 365 32217.10 254.13 -3641.69 26.96 2011-12-31 18:09:05.000 365 32217.05 254.08 -3641.74 26.96 2011-12-31 18:09:06.000 365 32217.01 254.12 -3641.72 26.96 2011-12-31 18:09:07.000 365 32217.09 254.10 -3641.72 26.96 2011-12-31 18:09:08.000 365 32217.05 254.09 -3641.73 26.96 2011-12-31 18:09:09.000 365 32217.02 254.12 -3641.61 26.96 2011-12-31 18:09:10.000 365 32217.00 254.11 -3641.68 26.96 2011-12-31 18:09:11.000 365 32217.08 254.11 -3641.60 26.96 2011-12-31 18:09:12.000 365 32216.97 254.10 -3641.66 26.96 2011-12-31 18:09:12.000 365 32216.97 254.12 -3641.70 26.96 2011-12-31 18:09:14.000 365 32216.92 254.09 -3641.63 26.96 2011-12-31 18:09:15.000 365 32216.95 254.09 -3641.68 26.96 2011-12-31 18:09:16.000 365 32216.85 254.08 -3641.64 26.96 2011-12-31 18:09:17.000 365 32217.06 254.10 -3641.61 26.96 2011-12-31 18:09:18.000 365 32216.85 254.07 -3641.64 26.96 2011-12-31 18:09:19.000 365 32216.90 254.13 -3641.72 26.96 2011-12-31 18:09:20.000 365 32216.85 254.10 -3641.64 26.96 2011-12-31 18:09:21.000 365 32216.87 254.13 -3641.64 26.96 2011-12-31 18:09:22.000 365 32216.87 254.09 -3641.58 26.96 2011-12-31 18:09:23.000 365 32216.89 254.10 -3641.61 26.96 2011-12-31 18:09:24.000 365 32216.82 254.14 -3641.58 26.96 2011-12-31 18:09:25.000 365 32216.86 254.12 -3641.59 26.96 2011-12-31 18:09:25.000 365 32216.90 254.12 -3641.63 26.96 2011-12-31 18:09:27.000 365 32216.86 254.08 -3641.59 26.96 2011-12-31 18:09:28.000 365 32216.88 254.12 -3641.59 26.96 2011-12-31 18:09:29.000 365 32216.80 254.12 -3641.66 26.96 2011-12-31 18:09:30.000 365 32216.91 254.13 -3641.60 26.96 2011-12-31 18:09:31.000 365 32216.94 254.16 -3641.53 26.96 2011-12-31 18:09:32.000 365 32216.77 254.18 -3641.52 26.96 2011-12-31 18:09:33.000 365 32216.90 254.17 -3641.64 26.96 2011-12-31 18:09:34.000 365 32216.92 254.16 -3641.61 26.96 2011-12-31 18:09:35.000 365 32216.80 254.24 -3641.61 26.96 2011-12-31 18:09:36.000 365 32216.98 254.18 -3641.66 26.96 2011-12-31 18:09:37.000 365 32216.90 254.20 -3641.74 26.96 2011-12-31 18:09:38.000 365 32217.02 254.22 -3641.61 26.96 2011-12-31 18:09:39.000 365 32217.01 254.17 -3641.60 26.96 2011-12-31 18:09:40.000 365 32216.90 254.20 -3641.67 26.96 2011-12-31 18:09:41.000 365 32217.05 254.26 -3641.64 26.96 2011-12-31 18:09:42.000 365 32217.03 254.29 -3641.63 26.96 2011-12-31 18:09:43.000 365 32216.99 254.27 -3641.65 26.96 2011-12-31 18:09:44.000 365 32217.02 254.26 -3641.61 26.96 2011-12-31 18:09:45.000 365 32216.97 254.27 -3641.68 26.96 2011-12-31 18:09:46.000 365 32216.87 254.25 -3641.62 26.96 2011-12-31 18:09:47.000 365 32217.06 254.31 -3641.57 26.96 2011-12-31 18:09:48.000 365 32217.02 254.33 -3641.64 26.96 2011-12-31 18:09:49.000 365 32216.97 254.34 -3641.60 26.96 2011-12-31 18:09:50.000 365 32216.93 254.30 -3641.55 26.96 2011-12-31 18:09:51.000 365 32216.89 254.32 -3641.54 26.96 2011-12-31 18:09:52.000 365 32216.86 254.33 -3641.62 26.96 2011-12-31 18:09:53.000 365 32216.90 254.34 -3641.58 26.96 2011-12-31 18:09:54.000 365 32217.06 254.33 -3641.72 26.96 2011-12-31 18:09:55.000 365 32217.01 254.32 -3641.61 26.96 2011-12-31 18:09:56.000 365 32216.95 254.32 -3641.60 26.96 2011-12-31 18:09:57.000 365 32216.99 254.35 -3641.63 26.96 2011-12-31 18:09:58.000 365 32216.96 254.36 -3641.67 26.96 2011-12-31 18:09:59.000 365 32216.97 254.34 -3641.53 26.96 2011-12-31 18:10:00.000 365 32217.15 254.35 -3641.58 26.96 2011-12-31 18:10:01.000 365 32216.98 254.35 -3641.66 26.96 2011-12-31 18:10:02.000 365 32217.13 254.35 -3641.56 26.96 2011-12-31 18:10:03.000 365 32217.00 254.36 -3641.61 26.96 2011-12-31 18:10:04.000 365 32217.02 254.36 -3641.63 26.96 2011-12-31 18:10:05.000 365 32217.09 254.36 -3641.57 26.96 2011-12-31 18:10:06.000 365 32217.05 254.35 -3641.55 26.96 2011-12-31 18:10:06.000 365 32217.07 254.34 -3641.54 26.96 2011-12-31 18:10:08.000 365 32217.14 254.30 -3641.55 26.96 2011-12-31 18:10:09.000 365 32217.13 254.37 -3641.57 26.96 2011-12-31 18:10:10.000 365 32217.06 254.35 -3641.52 26.96 2011-12-31 18:10:11.000 365 32217.17 254.36 -3641.52 26.96 2011-12-31 18:10:12.000 365 32217.16 254.35 -3641.62 26.96 2011-12-31 18:10:13.000 365 32217.16 254.35 -3641.59 26.96 2011-12-31 18:10:14.000 365 32217.18 254.34 -3641.57 26.96 2011-12-31 18:10:15.000 365 32217.17 254.32 -3641.57 26.96 2011-12-31 18:10:16.000 365 32217.12 254.35 -3641.56 26.96 2011-12-31 18:10:17.000 365 32217.11 254.40 -3641.63 26.96 2011-12-31 18:10:18.000 365 32217.18 254.37 -3641.52 26.96 2011-12-31 18:10:19.000 365 32217.17 254.40 -3641.48 26.96 2011-12-31 18:10:19.000 365 32217.15 254.38 -3641.57 26.96 2011-12-31 18:10:21.000 365 32217.17 254.43 -3641.47 26.96 2011-12-31 18:10:22.000 365 32217.16 254.39 -3641.56 26.96 2011-12-31 18:10:23.000 365 32217.19 254.41 -3641.52 26.96 2011-12-31 18:10:24.000 365 32217.20 254.42 -3641.53 26.96 2011-12-31 18:10:25.000 365 32217.22 254.37 -3641.54 26.96 2011-12-31 18:10:26.000 365 32217.21 254.42 -3641.53 26.96 2011-12-31 18:10:27.000 365 32217.13 254.42 -3641.52 26.96 2011-12-31 18:10:28.000 365 32217.16 254.43 -3641.37 26.96 2011-12-31 18:10:29.000 365 32217.08 254.45 -3641.52 26.96 2011-12-31 18:10:30.000 365 32217.18 254.44 -3641.46 26.96 2011-12-31 18:10:31.000 365 32217.20 254.42 -3641.51 26.96 2011-12-31 18:10:32.000 365 32217.11 254.46 -3641.50 26.96 2011-12-31 18:10:33.000 365 32217.20 254.50 -3641.45 26.96 2011-12-31 18:10:34.000 365 32217.22 254.44 -3641.45 26.96 2011-12-31 18:10:35.000 365 32217.15 254.48 -3641.38 26.96 2011-12-31 18:10:36.000 365 32217.05 254.48 -3641.50 26.96 2011-12-31 18:10:37.000 365 32217.14 254.46 -3641.48 26.96 2011-12-31 18:10:38.000 365 32217.19 254.49 -3641.47 26.96 2011-12-31 18:10:39.000 365 32217.12 254.53 -3641.48 26.96 2011-12-31 18:10:40.000 365 32217.08 254.47 -3641.45 26.96 2011-12-31 18:10:41.000 365 32217.13 254.51 -3641.42 26.96 2011-12-31 18:10:42.000 365 32217.18 254.54 -3641.57 26.96 2011-12-31 18:10:43.000 365 32216.99 254.49 -3641.53 26.96 2011-12-31 18:10:44.000 365 32217.06 254.52 -3641.52 26.96 2011-12-31 18:10:45.000 365 32217.13 254.53 -3641.45 26.96 2011-12-31 18:10:46.000 365 32217.07 254.53 -3641.46 26.96 2011-12-31 18:10:47.000 365 32217.08 254.56 -3641.38 26.96 2011-12-31 18:10:48.000 365 32217.10 254.53 -3641.34 26.96 2011-12-31 18:10:49.000 365 32217.02 254.53 -3641.38 26.96 2011-12-31 18:10:50.000 365 32217.14 254.56 -3641.52 26.96 2011-12-31 18:10:51.000 365 32217.07 254.59 -3641.49 26.96 2011-12-31 18:10:52.000 365 32217.13 254.57 -3641.48 26.96 2011-12-31 18:10:53.000 365 32217.02 254.57 -3641.42 26.96 2011-12-31 18:10:54.000 365 32217.06 254.61 -3641.42 26.96 2011-12-31 18:10:55.000 365 32217.08 254.59 -3641.49 26.96 2011-12-31 18:10:56.000 365 32217.12 254.56 -3641.53 26.96 2011-12-31 18:10:57.000 365 32217.14 254.62 -3641.41 26.96 2011-12-31 18:10:58.000 365 32217.12 254.64 -3641.49 26.96 2011-12-31 18:10:59.000 365 32217.14 254.62 -3641.42 26.96 2011-12-31 18:11:00.000 365 32217.26 254.65 -3641.46 26.96 2011-12-31 18:11:00.000 365 32217.11 254.63 -3641.43 26.96 2011-12-31 18:11:02.000 365 32217.20 254.65 -3641.45 26.96 2011-12-31 18:11:03.000 365 32217.14 254.68 -3641.37 26.96 2011-12-31 18:11:04.000 365 32217.17 254.67 -3641.44 26.96 2011-12-31 18:11:05.000 365 32217.18 254.67 -3641.39 26.96 2011-12-31 18:11:06.000 365 32217.27 254.71 -3641.42 26.96 2011-12-31 18:11:07.000 365 32217.18 254.66 -3641.43 26.96 2011-12-31 18:11:08.000 365 32217.11 254.66 -3641.47 26.96 2011-12-31 18:11:09.000 365 32217.11 254.71 -3641.44 26.96 2011-12-31 18:11:10.000 365 32217.05 254.69 -3641.48 26.96 2011-12-31 18:11:11.000 365 32217.30 254.71 -3641.47 26.96 2011-12-31 18:11:12.000 365 32217.14 254.75 -3641.33 26.96 2011-12-31 18:11:13.000 365 32217.08 254.70 -3641.42 26.96 2011-12-31 18:11:13.000 365 32217.20 254.73 -3641.54 26.96 2011-12-31 18:11:15.000 365 32217.15 254.69 -3641.42 26.96 2011-12-31 18:11:16.000 365 32217.23 254.75 -3641.52 26.96 2011-12-31 18:11:17.000 365 32217.18 254.71 -3641.33 26.96 2011-12-31 18:11:18.000 365 32217.21 254.72 -3641.32 26.96 2011-12-31 18:11:19.000 365 32217.14 254.70 -3641.37 26.96 2011-12-31 18:11:20.000 365 32217.20 254.72 -3641.39 26.96 2011-12-31 18:11:21.000 365 32217.20 254.69 -3641.39 26.96 2011-12-31 18:11:22.000 365 32217.22 254.76 -3641.43 26.96 2011-12-31 18:11:23.000 365 32217.15 254.73 -3641.40 26.96 2011-12-31 18:11:24.000 365 32217.13 254.73 -3641.31 26.96 2011-12-31 18:11:25.000 365 32217.07 254.73 -3641.41 26.96 2011-12-31 18:11:26.000 365 32217.16 254.72 -3641.34 26.96 2011-12-31 18:11:27.000 365 32217.24 254.76 -3641.39 26.96 2011-12-31 18:11:28.000 365 32217.13 254.75 -3641.39 26.96 2011-12-31 18:11:29.000 365 32217.24 254.80 -3641.36 26.96 2011-12-31 18:11:30.000 365 32217.09 254.79 -3641.34 26.96 2011-12-31 18:11:31.000 365 32217.12 254.75 -3641.29 26.96 2011-12-31 18:11:32.000 365 32217.18 254.80 -3641.38 26.96 2011-12-31 18:11:33.000 365 32217.17 254.80 -3641.43 26.96 2011-12-31 18:11:34.000 365 32217.19 254.79 -3641.29 26.96 2011-12-31 18:11:35.000 365 32217.19 254.76 -3641.37 26.96 2011-12-31 18:11:36.000 365 32217.19 254.78 -3641.35 26.96 2011-12-31 18:11:37.000 365 32217.13 254.78 -3641.32 26.96 2011-12-31 18:11:38.000 365 32217.15 254.78 -3641.35 26.96 2011-12-31 18:11:39.000 365 32217.18 254.83 -3641.43 26.96 2011-12-31 18:11:40.000 365 32217.19 254.79 -3641.39 26.96 2011-12-31 18:11:41.000 365 32217.30 254.75 -3641.41 26.96 2011-12-31 18:11:42.000 365 32217.36 254.78 -3641.45 26.96 2011-12-31 18:11:43.000 365 32217.27 254.80 -3641.44 26.96 2011-12-31 18:11:44.000 365 32217.26 254.78 -3641.41 26.96 2011-12-31 18:11:45.000 365 32217.28 254.80 -3641.48 26.96 2011-12-31 18:11:46.000 365 32217.20 254.71 -3641.40 26.96 2011-12-31 18:11:47.000 365 32217.35 254.81 -3641.41 26.96 2011-12-31 18:11:48.000 365 32217.27 254.81 -3641.41 26.96 2011-12-31 18:11:49.000 365 32217.35 254.81 -3641.37 26.96 2011-12-31 18:11:50.000 365 32217.27 254.79 -3641.36 26.96 2011-12-31 18:11:51.000 365 32217.32 254.86 -3641.40 26.96 2011-12-31 18:11:52.000 365 32217.23 254.82 -3641.36 26.96 2011-12-31 18:11:53.000 365 32217.31 254.87 -3641.36 26.96 2011-12-31 18:11:54.000 365 32217.44 254.87 -3641.34 26.96 2011-12-31 18:11:54.000 365 32217.36 254.85 -3641.36 26.96 2011-12-31 18:11:56.000 365 32217.41 254.87 -3641.27 26.96 2011-12-31 18:11:57.000 365 32217.39 254.86 -3641.38 26.96 2011-12-31 18:11:58.000 365 32217.34 254.87 -3641.39 26.96 2011-12-31 18:11:59.000 365 32217.38 254.86 -3641.45 26.96 2011-12-31 18:12:00.000 365 32217.37 254.89 -3641.43 26.96 2011-12-31 18:12:01.000 365 32217.37 254.88 -3641.46 26.96 2011-12-31 18:12:02.000 365 32217.38 254.88 -3641.34 26.96 2011-12-31 18:12:03.000 365 32217.32 254.85 -3641.38 26.96 2011-12-31 18:12:04.000 365 32217.38 254.86 -3641.33 26.96 2011-12-31 18:12:05.000 365 32217.30 254.87 -3641.30 26.96 2011-12-31 18:12:06.000 365 32217.34 254.91 -3641.36 26.96 2011-12-31 18:12:07.000 365 32217.35 254.90 -3641.39 26.96 2011-12-31 18:12:07.000 365 32217.35 254.85 -3641.32 26.96 2011-12-31 18:12:09.000 365 32217.41 254.93 -3641.30 26.96 2011-12-31 18:12:10.000 365 32217.40 254.94 -3641.37 26.96 2011-12-31 18:12:11.000 365 32217.43 254.92 -3641.27 26.96 2011-12-31 18:12:12.000 365 32217.38 254.99 -3641.22 26.96 2011-12-31 18:12:13.000 365 32217.39 254.97 -3641.32 26.96 2011-12-31 18:12:14.000 365 32217.39 254.93 -3641.38 26.96 2011-12-31 18:12:15.000 365 32217.44 254.91 -3641.25 26.96 2011-12-31 18:12:16.000 365 32217.44 254.93 -3641.31 26.96 2011-12-31 18:12:17.000 365 32217.43 254.88 -3641.33 26.96 2011-12-31 18:12:18.000 365 32217.44 254.93 -3641.21 26.96 2011-12-31 18:12:19.000 365 32217.47 254.91 -3641.26 26.96 2011-12-31 18:12:20.000 365 32217.35 254.94 -3641.21 26.96 2011-12-31 18:12:21.000 365 32217.38 254.91 -3641.29 26.96 2011-12-31 18:12:22.000 365 32217.36 254.95 -3641.29 26.96 2011-12-31 18:12:23.000 365 32217.33 254.88 -3641.36 26.96 2011-12-31 18:12:24.000 365 32217.27 254.90 -3641.26 26.96 2011-12-31 18:12:25.000 365 32217.31 254.90 -3641.24 26.96 2011-12-31 18:12:26.000 365 32217.29 254.90 -3641.31 26.96 2011-12-31 18:12:27.000 365 32217.32 254.94 -3641.30 26.96 2011-12-31 18:12:28.000 365 32217.19 254.90 -3641.26 26.96 2011-12-31 18:12:29.000 365 32217.19 254.93 -3641.18 26.96 2011-12-31 18:12:30.000 365 32217.29 254.94 -3641.21 26.96 2011-12-31 18:12:31.000 365 32217.15 254.91 -3641.24 26.96 2011-12-31 18:12:32.000 365 32217.20 254.95 -3641.14 26.96 2011-12-31 18:12:33.000 365 32217.22 254.89 -3641.24 26.96 2011-12-31 18:12:34.000 365 32217.19 254.96 -3641.29 26.96 2011-12-31 18:12:35.000 365 32217.24 254.88 -3641.30 26.96 2011-12-31 18:12:36.000 365 32217.13 254.94 -3641.21 26.96 2011-12-31 18:12:37.000 365 32217.15 254.97 -3641.30 26.96 2011-12-31 18:12:38.000 365 32217.17 254.96 -3641.30 26.96 2011-12-31 18:12:39.000 365 32217.20 254.98 -3641.29 26.96 2011-12-31 18:12:40.000 365 32217.17 254.97 -3641.34 26.96 2011-12-31 18:12:41.000 365 32217.17 254.98 -3641.35 26.96 2011-12-31 18:12:42.000 365 32217.27 254.99 -3641.33 26.96 2011-12-31 18:12:43.000 365 32217.15 254.99 -3641.26 26.96 2011-12-31 18:12:44.000 365 32217.15 254.94 -3641.29 26.96 2011-12-31 18:12:45.000 365 32217.26 254.94 -3641.29 26.96 2011-12-31 18:12:46.000 365 32217.29 254.99 -3641.27 26.96 2011-12-31 18:12:47.000 365 32217.26 255.04 -3641.25 26.96 2011-12-31 18:12:48.000 365 32217.28 255.01 -3641.18 26.96 2011-12-31 18:12:48.000 365 32217.23 254.95 -3641.21 26.96 2011-12-31 18:12:50.000 365 32217.27 254.95 -3641.18 26.96 2011-12-31 18:12:51.000 365 32217.22 255.01 -3641.36 26.96 2011-12-31 18:12:52.000 365 32217.15 255.06 -3641.24 26.96 2011-12-31 18:12:53.000 365 32217.11 255.05 -3641.25 26.96 2011-12-31 18:12:54.000 365 32217.15 255.09 -3641.36 26.96 2011-12-31 18:12:55.000 365 32217.14 255.04 -3641.26 26.96 2011-12-31 18:12:56.000 365 32217.10 255.13 -3641.24 26.96 2011-12-31 18:12:57.000 365 32217.17 255.08 -3641.32 26.96 2011-12-31 18:12:58.000 365 32217.13 255.02 -3641.26 26.96 2011-12-31 18:12:59.000 365 32217.07 255.10 -3641.34 26.96 2011-12-31 18:13:00.000 365 32217.10 255.15 -3641.21 26.96 2011-12-31 18:13:01.000 365 32217.19 255.08 -3641.28 26.96 2011-12-31 18:13:01.000 365 32217.13 255.10 -3641.29 26.96 2011-12-31 18:13:03.000 365 32217.13 255.10 -3641.30 26.96 2011-12-31 18:13:04.000 365 32217.11 255.05 -3641.33 26.96 2011-12-31 18:13:05.000 365 32217.24 255.12 -3641.23 26.96 2011-12-31 18:13:06.000 365 32217.23 255.10 -3641.30 26.96 2011-12-31 18:13:07.000 365 32217.17 255.09 -3641.25 26.96 2011-12-31 18:13:08.000 365 32217.17 255.08 -3641.34 26.96 2011-12-31 18:13:09.000 365 32217.19 255.10 -3641.26 26.96 2011-12-31 18:13:10.000 365 32217.22 255.09 -3641.26 26.96 2011-12-31 18:13:11.000 365 32217.17 255.06 -3641.27 26.96 2011-12-31 18:13:12.000 365 32217.29 255.09 -3641.26 26.96 2011-12-31 18:13:13.000 365 32217.24 255.07 -3641.29 26.96 2011-12-31 18:13:14.000 365 32217.26 255.06 -3641.23 26.96 2011-12-31 18:13:15.000 365 32217.26 255.10 -3641.24 26.96 2011-12-31 18:13:16.000 365 32217.26 255.10 -3641.23 26.96 2011-12-31 18:13:17.000 365 32217.25 255.09 -3641.30 26.96 2011-12-31 18:13:18.000 365 32217.15 255.06 -3641.22 26.96 2011-12-31 18:13:19.000 365 32217.27 255.09 -3641.27 26.96 2011-12-31 18:13:20.000 365 32217.18 255.07 -3641.29 26.96 2011-12-31 18:13:21.000 365 32217.22 255.10 -3641.26 26.96 2011-12-31 18:13:22.000 365 32217.14 255.14 -3641.32 26.96 2011-12-31 18:13:23.000 365 32217.14 255.18 -3641.21 26.96 2011-12-31 18:13:24.000 365 32217.18 255.17 -3641.30 26.96 2011-12-31 18:13:25.000 365 32217.19 255.16 -3641.30 26.96 2011-12-31 18:13:26.000 365 32217.15 255.15 -3641.35 26.96 2011-12-31 18:13:27.000 365 32217.17 255.15 -3641.33 26.96 2011-12-31 18:13:28.000 365 32217.24 255.15 -3641.34 26.96 2011-12-31 18:13:29.000 365 32217.15 255.13 -3641.18 26.96 2011-12-31 18:13:30.000 365 32217.24 255.15 -3641.29 26.96 2011-12-31 18:13:31.000 365 32217.17 255.16 -3641.25 26.96 2011-12-31 18:13:32.000 365 32217.17 255.19 -3641.26 26.96 2011-12-31 18:13:33.000 365 32217.16 255.16 -3641.24 26.96 2011-12-31 18:13:34.000 365 32217.26 255.11 -3641.26 26.96 2011-12-31 18:13:35.000 365 32217.30 255.12 -3641.23 26.96 2011-12-31 18:13:36.000 365 32217.22 255.19 -3641.28 26.96 2011-12-31 18:13:37.000 365 32217.33 255.17 -3641.19 26.96 2011-12-31 18:13:38.000 365 32217.23 255.16 -3641.21 26.96 2011-12-31 18:13:39.000 365 32217.32 255.23 -3641.30 26.96 2011-12-31 18:13:40.000 365 32217.28 255.21 -3641.20 26.96 2011-12-31 18:13:41.000 365 32217.22 255.21 -3641.29 26.96 2011-12-31 18:13:42.000 365 32217.36 255.22 -3641.20 26.96 2011-12-31 18:13:42.000 365 32217.23 255.25 -3641.18 26.96 2011-12-31 18:13:44.000 365 32217.22 255.22 -3641.20 26.96 2011-12-31 18:13:45.000 365 32217.30 255.29 -3641.26 26.96 2011-12-31 18:13:46.000 365 32217.28 255.25 -3641.30 26.96 2011-12-31 18:13:47.000 365 32217.26 255.26 -3641.26 26.96 2011-12-31 18:13:48.000 365 32217.26 255.24 -3641.23 26.96 2011-12-31 18:13:49.000 365 32217.17 255.30 -3641.18 26.96 2011-12-31 18:13:50.000 365 32217.30 255.30 -3641.27 26.96 2011-12-31 18:13:51.000 365 32217.34 255.25 -3641.24 26.96 2011-12-31 18:13:52.000 365 32217.35 255.27 -3641.27 26.96 2011-12-31 18:13:53.000 365 32217.23 255.26 -3641.27 26.96 2011-12-31 18:13:54.000 365 32217.33 255.31 -3641.32 26.96 2011-12-31 18:13:55.000 365 32217.32 255.32 -3641.16 26.96 2011-12-31 18:13:55.000 365 32217.28 255.28 -3641.23 26.96 2011-12-31 18:13:57.000 365 32217.31 255.27 -3641.15 26.96 2011-12-31 18:13:58.000 365 32217.32 255.31 -3641.23 26.96 2011-12-31 18:13:59.000 365 32217.28 255.35 -3641.17 26.96 2011-12-31 18:14:00.000 365 32217.40 255.28 -3641.24 26.96 2011-12-31 18:14:01.000 365 32217.36 255.34 -3641.20 26.96 2011-12-31 18:14:02.000 365 32217.41 255.31 -3641.18 26.96 2011-12-31 18:14:03.000 365 32217.30 255.33 -3641.20 26.96 2011-12-31 18:14:04.000 365 32217.37 255.26 -3641.19 26.96 2011-12-31 18:14:05.000 365 32217.44 255.25 -3641.20 26.96 2011-12-31 18:14:06.000 365 32217.46 255.33 -3641.12 26.96 2011-12-31 18:14:07.000 365 32217.39 255.35 -3641.24 26.96 2011-12-31 18:14:08.000 365 32217.48 255.35 -3641.17 26.96 2011-12-31 18:14:09.000 365 32217.42 255.34 -3641.22 26.96 2011-12-31 18:14:10.000 365 32217.39 255.32 -3641.23 26.96 2011-12-31 18:14:11.000 365 32217.33 255.32 -3641.13 26.96 2011-12-31 18:14:12.000 365 32217.29 255.35 -3641.21 26.96 2011-12-31 18:14:13.000 365 32217.44 255.36 -3641.20 26.96 2011-12-31 18:14:14.000 365 32217.32 255.32 -3641.15 26.96 2011-12-31 18:14:15.000 365 32217.35 255.35 -3641.19 26.96 2011-12-31 18:14:16.000 365 32217.29 255.35 -3641.26 26.96 2011-12-31 18:14:17.000 365 32217.36 255.39 -3641.18 26.96 2011-12-31 18:14:18.000 365 32217.41 255.37 -3641.27 26.96 2011-12-31 18:14:19.000 365 32217.42 255.40 -3641.21 26.96 2011-12-31 18:14:20.000 365 32217.34 255.40 -3641.26 26.96 2011-12-31 18:14:21.000 365 32217.32 255.38 -3641.19 26.96 2011-12-31 18:14:22.000 365 32217.38 255.39 -3641.15 26.96 2011-12-31 18:14:23.000 365 32217.28 255.40 -3641.26 26.96 2011-12-31 18:14:24.000 365 32217.28 255.41 -3641.16 26.96 2011-12-31 18:14:25.000 365 32217.35 255.41 -3641.20 26.97 2011-12-31 18:14:26.000 365 32217.36 255.40 -3641.22 26.97 2011-12-31 18:14:27.000 365 32217.40 255.44 -3641.20 26.96 2011-12-31 18:14:28.000 365 32217.42 255.42 -3641.25 26.97 2011-12-31 18:14:29.000 365 32217.39 255.44 -3641.29 26.97 2011-12-31 18:14:30.000 365 32217.44 255.41 -3641.17 26.96 2011-12-31 18:14:31.000 365 32217.42 255.43 -3641.23 26.96 2011-12-31 18:14:32.000 365 32217.44 255.39 -3641.16 26.96 2011-12-31 18:14:33.000 365 32217.44 255.41 -3641.20 26.96 2011-12-31 18:14:34.000 365 32217.43 255.45 -3641.26 26.96 2011-12-31 18:14:35.000 365 32217.50 255.49 -3641.23 26.96 2011-12-31 18:14:36.000 365 32217.39 255.48 -3641.19 26.97 2011-12-31 18:14:36.000 365 32217.35 255.51 -3641.24 26.97 2011-12-31 18:14:38.000 365 32217.43 255.48 -3641.24 26.97 2011-12-31 18:14:39.000 365 32217.40 255.48 -3641.16 26.96 2011-12-31 18:14:40.000 365 32217.42 255.45 -3641.21 26.97 2011-12-31 18:14:41.000 365 32217.43 255.53 -3641.17 26.96 2011-12-31 18:14:42.000 365 32217.44 255.50 -3641.18 26.97 2011-12-31 18:14:43.000 365 32217.45 255.50 -3641.18 26.97 2011-12-31 18:14:44.000 365 32217.40 255.48 -3641.18 26.96 2011-12-31 18:14:45.000 365 32217.40 255.56 -3641.16 26.96 2011-12-31 18:14:46.000 365 32217.48 255.55 -3641.12 26.96 2011-12-31 18:14:47.000 365 32217.46 255.54 -3641.18 26.96 2011-12-31 18:14:48.000 365 32217.35 255.56 -3641.19 26.97 2011-12-31 18:14:49.000 365 32217.37 255.55 -3641.19 26.96 2011-12-31 18:14:49.000 365 32217.41 255.56 -3641.19 26.97 2011-12-31 18:14:51.000 365 32217.41 255.51 -3641.14 26.97 2011-12-31 18:14:52.000 365 32217.39 255.56 -3641.24 26.97 2011-12-31 18:14:53.000 365 32217.44 255.55 -3641.23 26.97 2011-12-31 18:14:54.000 365 32217.39 255.59 -3641.17 26.97 2011-12-31 18:14:55.000 365 32217.32 255.59 -3641.15 26.97 2011-12-31 18:14:56.000 365 32217.35 255.54 -3641.14 26.97 2011-12-31 18:14:57.000 365 32217.42 255.58 -3641.18 26.97 2011-12-31 18:14:58.000 365 32217.41 255.59 -3641.17 26.97 2011-12-31 18:14:59.000 365 32217.34 255.54 -3641.17 26.97 2011-12-31 18:15:00.000 365 32217.46 255.63 -3641.04 26.97 2011-12-31 18:15:01.000 365 32217.43 255.53 -3641.20 26.97 2011-12-31 18:15:02.000 365 32217.33 255.55 -3641.21 26.97 2011-12-31 18:15:03.000 365 32217.41 255.57 -3641.16 26.97 2011-12-31 18:15:04.000 365 32217.38 255.58 -3641.14 26.97 2011-12-31 18:15:05.000 365 32217.37 255.56 -3641.10 26.97 2011-12-31 18:15:06.000 365 32217.39 255.60 -3641.16 26.97 2011-12-31 18:15:07.000 365 32217.35 255.59 -3641.15 26.97 2011-12-31 18:15:08.000 365 32217.35 255.64 -3641.15 26.97 2011-12-31 18:15:09.000 365 32217.34 255.59 -3641.08 26.97 2011-12-31 18:15:10.000 365 32217.40 255.60 -3641.16 26.97 2011-12-31 18:15:11.000 365 32217.34 255.61 -3641.20 26.97 2011-12-31 18:15:12.000 365 32217.44 255.62 -3641.08 26.97 2011-12-31 18:15:13.000 365 32217.26 255.58 -3641.18 26.97 2011-12-31 18:15:14.000 365 32217.32 255.60 -3641.12 26.97 2011-12-31 18:15:15.000 365 32217.24 255.63 -3641.16 26.97 2011-12-31 18:15:16.000 365 32217.26 255.58 -3641.17 26.97 2011-12-31 18:15:17.000 365 32217.24 255.59 -3641.04 26.97 2011-12-31 18:15:18.000 365 32217.20 255.60 -3641.12 26.96 2011-12-31 18:15:19.000 365 32217.24 255.66 -3641.09 26.97 2011-12-31 18:15:20.000 365 32217.28 255.63 -3641.02 26.97 2011-12-31 18:15:21.000 365 32217.30 255.62 -3641.16 26.97 2011-12-31 18:15:22.000 365 32217.21 255.64 -3641.14 26.97 2011-12-31 18:15:23.000 365 32217.31 255.63 -3641.12 26.97 2011-12-31 18:15:24.000 365 32217.23 255.67 -3641.14 26.97 2011-12-31 18:15:25.000 365 32217.24 255.67 -3641.23 26.97 2011-12-31 18:15:26.000 365 32217.29 255.66 -3641.10 26.97 2011-12-31 18:15:27.000 365 32217.26 255.68 -3641.08 26.97 2011-12-31 18:15:28.000 365 32217.30 255.71 -3641.05 26.97 2011-12-31 18:15:29.000 365 32217.31 255.68 -3641.11 26.97 2011-12-31 18:15:30.000 365 32217.33 255.70 -3641.13 26.97 2011-12-31 18:15:30.000 365 32217.26 255.69 -3641.20 26.97 2011-12-31 18:15:32.000 365 32217.23 255.69 -3641.21 26.97 2011-12-31 18:15:33.000 365 32217.29 255.73 -3641.12 26.97 2011-12-31 18:15:34.000 365 32217.33 255.68 -3641.20 26.97 2011-12-31 18:15:35.000 365 32217.39 255.72 -3641.14 26.97 2011-12-31 18:15:36.000 365 32217.31 255.73 -3641.08 26.97 2011-12-31 18:15:37.000 365 32217.33 255.74 -3641.19 26.97 2011-12-31 18:15:38.000 365 32217.35 255.71 -3641.20 26.97 2011-12-31 18:15:39.000 365 32217.42 255.69 -3641.14 26.97 2011-12-31 18:15:40.000 365 32217.38 255.67 -3641.17 26.97 2011-12-31 18:15:41.000 365 32217.32 255.71 -3641.12 26.97 2011-12-31 18:15:42.000 365 32217.41 255.75 -3641.11 26.97 2011-12-31 18:15:43.000 365 32217.39 255.73 -3641.20 26.97 2011-12-31 18:15:43.000 365 32217.41 255.73 -3641.24 26.97 2011-12-31 18:15:45.000 365 32217.39 255.79 -3641.14 26.97 2011-12-31 18:15:46.000 365 32217.42 255.74 -3641.21 26.97 2011-12-31 18:15:47.000 365 32217.47 255.75 -3641.22 26.97 2011-12-31 18:15:48.000 365 32217.40 255.79 -3641.01 26.97 2011-12-31 18:15:49.000 365 32217.47 255.81 -3641.13 26.97 2011-12-31 18:15:50.000 365 32217.51 255.77 -3641.19 26.97 2011-12-31 18:15:51.000 365 32217.47 255.79 -3641.08 26.97 2011-12-31 18:15:52.000 365 32217.44 255.78 -3641.30 26.97 2011-12-31 18:15:53.000 365 32217.38 255.79 -3641.17 26.97 2011-12-31 18:15:54.000 365 32217.48 255.78 -3641.20 26.97 2011-12-31 18:15:55.000 365 32217.37 255.79 -3641.19 26.97 2011-12-31 18:15:56.000 365 32217.43 255.78 -3641.17 26.97 2011-12-31 18:15:57.000 365 32217.46 255.77 -3641.15 26.97 2011-12-31 18:15:58.000 365 32217.42 255.77 -3641.14 26.97 2011-12-31 18:15:59.000 365 32217.42 255.80 -3641.06 26.97 2011-12-31 18:16:00.000 365 32217.39 255.81 -3641.10 26.97 2011-12-31 18:16:01.000 365 32217.36 255.78 -3641.07 26.97 2011-12-31 18:16:02.000 365 32217.27 255.75 -3641.11 26.97 2011-12-31 18:16:03.000 365 32217.29 255.73 -3641.02 26.97 2011-12-31 18:16:04.000 365 32217.33 255.74 -3641.17 26.97 2011-12-31 18:16:05.000 365 32217.35 255.76 -3641.11 26.97 2011-12-31 18:16:06.000 365 32217.42 255.80 -3641.08 26.97 2011-12-31 18:16:07.000 365 32217.32 255.76 -3641.10 26.97 2011-12-31 18:16:08.000 365 32217.28 255.76 -3641.11 26.97 2011-12-31 18:16:09.000 365 32217.35 255.77 -3641.10 26.97 2011-12-31 18:16:10.000 365 32217.32 255.75 -3641.14 26.97 2011-12-31 18:16:11.000 365 32217.32 255.77 -3641.12 26.97 2011-12-31 18:16:12.000 365 32217.30 255.78 -3641.09 26.97 2011-12-31 18:16:13.000 365 32217.21 255.71 -3641.06 26.97 2011-12-31 18:16:14.000 365 32217.27 255.71 -3641.04 26.97 2011-12-31 18:16:15.000 365 32217.26 255.74 -3641.15 26.97 2011-12-31 18:16:16.000 365 32217.24 255.75 -3641.08 26.97 2011-12-31 18:16:17.000 365 32217.14 255.79 -3641.12 26.97 2011-12-31 18:16:18.000 365 32217.34 255.81 -3641.11 26.97 2011-12-31 18:16:19.000 365 32217.20 255.82 -3641.06 26.97 2011-12-31 18:16:20.000 365 32217.19 255.78 -3641.08 26.97 2011-12-31 18:16:21.000 365 32217.35 255.80 -3641.09 26.97 2011-12-31 18:16:22.000 365 32217.28 255.81 -3641.09 26.97 2011-12-31 18:16:23.000 365 32217.36 255.81 -3641.06 26.97 2011-12-31 18:16:24.000 365 32217.28 255.77 -3641.15 26.97 2011-12-31 18:16:24.000 365 32217.35 255.78 -3641.21 26.97 2011-12-31 18:16:26.000 365 32217.22 255.81 -3641.21 26.97 2011-12-31 18:16:27.000 365 32217.24 255.84 -3641.16 26.97 2011-12-31 18:16:28.000 365 32217.33 255.83 -3641.20 26.97 2011-12-31 18:16:29.000 365 32217.20 255.87 -3641.05 26.97 2011-12-31 18:16:30.000 365 32217.30 255.84 -3641.24 26.97 2011-12-31 18:16:31.000 365 32217.31 255.86 -3641.15 26.97 2011-12-31 18:16:32.000 365 32217.29 255.87 -3641.20 26.97 2011-12-31 18:16:33.000 365 32217.32 255.84 -3641.09 26.97 2011-12-31 18:16:34.000 365 32217.22 255.85 -3641.16 26.97 2011-12-31 18:16:35.000 365 32217.19 255.82 -3641.12 26.97 2011-12-31 18:16:36.000 365 32217.26 255.88 -3641.18 26.97 2011-12-31 18:16:37.000 365 32217.19 255.88 -3641.14 26.97 2011-12-31 18:16:37.000 365 32217.30 255.89 -3641.16 26.97 2011-12-31 18:16:39.000 365 32217.27 255.99 -3641.12 26.97 2011-12-31 18:16:40.000 365 32217.29 255.89 -3641.02 26.97 2011-12-31 18:16:41.000 365 32217.36 255.87 -3641.17 26.97 2011-12-31 18:16:42.000 365 32217.23 255.87 -3641.12 26.97 2011-12-31 18:16:43.000 365 32217.38 255.91 -3641.11 26.97 2011-12-31 18:16:44.000 365 32217.22 255.90 -3641.11 26.97 2011-12-31 18:16:45.000 365 32217.33 255.89 -3641.17 26.97 2011-12-31 18:16:46.000 365 32217.34 255.97 -3641.16 26.97 2011-12-31 18:16:47.000 365 32217.38 255.96 -3641.17 26.97 2011-12-31 18:16:48.000 365 32217.35 255.90 -3641.06 26.97 2011-12-31 18:16:49.000 365 32217.29 255.96 -3641.08 26.97 2011-12-31 18:16:50.000 365 32217.23 255.95 -3641.13 26.97 2011-12-31 18:16:51.000 365 32217.36 255.94 -3641.07 26.97 2011-12-31 18:16:52.000 365 32217.39 255.95 -3641.16 26.97 2011-12-31 18:16:53.000 365 32217.33 255.96 -3641.09 26.97 2011-12-31 18:16:54.000 365 32217.29 256.01 -3641.15 26.97 2011-12-31 18:16:55.000 365 32217.36 255.97 -3641.07 26.97 2011-12-31 18:16:56.000 365 32217.28 255.99 -3641.13 26.97 2011-12-31 18:16:57.000 365 32217.29 255.94 -3641.12 26.97 2011-12-31 18:16:58.000 365 32217.28 255.99 -3641.16 26.97 2011-12-31 18:16:59.000 365 32217.18 255.98 -3641.18 26.97 2011-12-31 18:17:00.000 365 32217.29 255.95 -3641.16 26.97 2011-12-31 18:17:01.000 365 32217.30 256.04 -3641.12 26.97 2011-12-31 18:17:02.000 365 32217.32 256.01 -3641.20 26.97 2011-12-31 18:17:03.000 365 32217.32 256.00 -3641.08 26.97 2011-12-31 18:17:04.000 365 32217.32 256.02 -3641.16 26.97 2011-12-31 18:17:05.000 365 32217.41 256.02 -3641.11 26.97 2011-12-31 18:17:06.000 365 32217.36 256.02 -3641.04 26.97 2011-12-31 18:17:07.000 365 32217.51 256.02 -3641.16 26.97 2011-12-31 18:17:08.000 365 32217.39 256.02 -3641.17 26.97 2011-12-31 18:17:09.000 365 32217.45 256.00 -3641.21 26.97 2011-12-31 18:17:10.000 365 32217.42 256.03 -3641.17 26.97 2011-12-31 18:17:11.000 365 32217.36 256.01 -3641.11 26.97 2011-12-31 18:17:12.000 365 32217.49 256.02 -3641.16 26.97 2011-12-31 18:17:13.000 365 32217.35 256.06 -3641.13 26.97 2011-12-31 18:17:14.000 365 32217.42 256.05 -3641.12 26.97 2011-12-31 18:17:15.000 365 32217.43 256.06 -3641.11 26.97 2011-12-31 18:17:16.000 365 32217.44 256.11 -3641.17 26.97 2011-12-31 18:17:17.000 365 32217.37 256.06 -3641.16 26.97 2011-12-31 18:17:18.000 365 32217.26 256.06 -3641.16 26.97 2011-12-31 18:17:18.000 365 32217.27 256.08 -3641.12 26.97 2011-12-31 18:17:20.000 365 32217.32 256.06 -3641.14 26.97 2011-12-31 18:17:21.000 365 32217.30 256.10 -3641.17 26.97 2011-12-31 18:17:22.000 365 32217.39 256.09 -3641.12 26.97 2011-12-31 18:17:23.000 365 32217.33 256.08 -3641.15 26.97 2011-12-31 18:17:24.000 365 32217.44 256.09 -3641.12 26.97 2011-12-31 18:17:25.000 365 32217.33 256.06 -3641.14 26.97 2011-12-31 18:17:26.000 365 32217.35 256.07 -3641.11 26.97 2011-12-31 18:17:27.000 365 32217.42 256.06 -3641.08 26.97 2011-12-31 18:17:28.000 365 32217.36 256.05 -3641.08 26.97 2011-12-31 18:17:29.000 365 32217.36 256.03 -3641.11 26.97 2011-12-31 18:17:30.000 365 32217.33 256.09 -3641.12 26.97 2011-12-31 18:17:31.000 365 32217.29 256.08 -3641.12 26.97 2011-12-31 18:17:31.000 365 32217.33 256.05 -3641.09 26.97 2011-12-31 18:17:33.000 365 32217.33 256.09 -3641.02 26.97 2011-12-31 18:17:34.000 365 32217.35 256.04 -3641.05 26.97 2011-12-31 18:17:35.000 365 32217.26 256.07 -3640.98 26.97 2011-12-31 18:17:36.000 365 32217.35 256.09 -3641.15 26.97 2011-12-31 18:17:37.000 365 32217.37 256.06 -3641.07 26.97 2011-12-31 18:17:38.000 365 32217.32 256.07 -3641.03 26.97 2011-12-31 18:17:39.000 365 32217.33 256.07 -3641.04 26.97 2011-12-31 18:17:40.000 365 32217.34 256.06 -3641.03 26.97 2011-12-31 18:17:41.000 365 32217.20 256.06 -3641.07 26.97 2011-12-31 18:17:42.000 365 32217.26 256.10 -3641.11 26.97 2011-12-31 18:17:43.000 365 32217.18 256.10 -3640.97 26.97 2011-12-31 18:17:44.000 365 32217.26 256.09 -3641.10 26.97 2011-12-31 18:17:45.000 365 32217.25 256.12 -3640.99 26.97 2011-12-31 18:17:46.000 365 32217.23 256.09 -3641.07 26.97 2011-12-31 18:17:47.000 365 32217.25 256.07 -3641.08 26.97 2011-12-31 18:17:48.000 365 32217.24 256.08 -3641.12 26.97 2011-12-31 18:17:49.000 365 32217.28 256.08 -3641.16 26.97 2011-12-31 18:17:50.000 365 32217.25 256.08 -3641.15 26.97 2011-12-31 18:17:51.000 365 32217.27 256.12 -3641.07 26.97 2011-12-31 18:17:52.000 365 32217.27 256.06 -3641.12 26.97 2011-12-31 18:17:53.000 365 32217.36 256.08 -3641.05 26.97 2011-12-31 18:17:54.000 365 32217.24 256.03 -3641.07 26.97 2011-12-31 18:17:55.000 365 32217.32 256.09 -3641.07 26.97 2011-12-31 18:17:56.000 365 32217.19 256.07 -3641.08 26.97 2011-12-31 18:17:57.000 365 32217.26 256.08 -3641.04 26.97 2011-12-31 18:17:58.000 365 32217.21 256.05 -3641.13 26.97 2011-12-31 18:17:59.000 365 32217.28 256.08 -3641.17 26.97 2011-12-31 18:18:00.000 365 32217.26 256.04 -3641.11 26.97 2011-12-31 18:18:01.000 365 32217.24 256.09 -3641.09 26.97 2011-12-31 18:18:02.000 365 32217.24 256.06 -3641.12 26.97 2011-12-31 18:18:03.000 365 32217.24 256.08 -3641.14 26.97 2011-12-31 18:18:04.000 365 32217.23 256.04 -3641.05 26.97 2011-12-31 18:18:05.000 365 32217.19 256.07 -3641.14 26.97 2011-12-31 18:18:06.000 365 32217.26 256.08 -3641.07 26.97 2011-12-31 18:18:07.000 365 32217.20 256.06 -3641.05 26.97 2011-12-31 18:18:08.000 365 32217.22 256.06 -3641.11 26.97 2011-12-31 18:18:09.000 365 32217.24 256.05 -3641.12 26.97 2011-12-31 18:18:10.000 365 32217.19 256.05 -3641.10 26.97 2011-12-31 18:18:11.000 365 32217.14 256.03 -3641.10 26.97 2011-12-31 18:18:12.000 365 32217.34 256.08 -3641.12 26.97 2011-12-31 18:18:12.000 365 32217.23 256.06 -3641.09 26.97 2011-12-31 18:18:14.000 365 32217.23 256.04 -3641.16 26.97 2011-12-31 18:18:15.000 365 32217.20 256.08 -3641.10 26.97 2011-12-31 18:18:16.000 365 32217.18 256.06 -3641.08 26.97 2011-12-31 18:18:17.000 365 32217.30 256.07 -3641.20 26.97 2011-12-31 18:18:18.000 365 32217.14 256.06 -3641.07 26.97 2011-12-31 18:18:19.000 365 32217.17 256.06 -3641.07 26.97 2011-12-31 18:18:20.000 365 32217.11 256.05 -3641.20 26.97 2011-12-31 18:18:21.000 365 32217.15 256.06 -3641.13 26.97 2011-12-31 18:18:22.000 365 32217.15 256.05 -3641.12 26.97 2011-12-31 18:18:23.000 365 32217.24 256.04 -3641.08 26.97 2011-12-31 18:18:24.000 365 32217.12 256.10 -3641.12 26.97 2011-12-31 18:18:25.000 365 32217.31 256.09 -3641.12 26.97 2011-12-31 18:18:25.000 365 32217.19 256.05 -3641.11 26.97 2011-12-31 18:18:27.000 365 32217.16 256.08 -3641.17 26.97 2011-12-31 18:18:28.000 365 32217.18 256.04 -3641.08 26.97 2011-12-31 18:18:29.000 365 32217.25 256.01 -3641.19 26.97 2011-12-31 18:18:30.000 365 32217.10 256.04 -3641.09 26.97 2011-12-31 18:18:31.000 365 32217.14 256.09 -3641.10 26.97 2011-12-31 18:18:32.000 365 32217.13 256.05 -3641.16 26.97 2011-12-31 18:18:33.000 365 32217.18 256.07 -3641.17 26.97 2011-12-31 18:18:34.000 365 32217.20 256.05 -3641.09 26.97 2011-12-31 18:18:35.000 365 32217.12 256.07 -3641.12 26.97 2011-12-31 18:18:36.000 365 32217.22 256.08 -3641.16 26.97 2011-12-31 18:18:37.000 365 32217.20 256.06 -3641.16 26.97 2011-12-31 18:18:38.000 365 32217.11 256.08 -3641.09 26.97 2011-12-31 18:18:39.000 365 32217.13 256.07 -3641.17 26.97 2011-12-31 18:18:40.000 365 32217.11 256.05 -3641.07 26.97 2011-12-31 18:18:41.000 365 32216.98 256.04 -3641.10 26.97 2011-12-31 18:18:42.000 365 32217.17 256.09 -3641.18 26.97 2011-12-31 18:18:43.000 365 32217.04 256.09 -3641.16 26.97 2011-12-31 18:18:44.000 365 32217.02 256.07 -3641.17 26.97 2011-12-31 18:18:45.000 365 32216.99 256.09 -3641.17 26.97 2011-12-31 18:18:46.000 365 32217.05 256.08 -3641.09 26.97 2011-12-31 18:18:47.000 365 32217.14 256.07 -3641.15 26.97 2011-12-31 18:18:48.000 365 32216.93 256.06 -3641.18 26.97 2011-12-31 18:18:49.000 365 32216.98 256.09 -3641.11 26.97 2011-12-31 18:18:50.000 365 32216.98 256.10 -3641.13 26.97 2011-12-31 18:18:51.000 365 32216.98 256.11 -3641.03 26.97 2011-12-31 18:18:52.000 365 32216.99 256.09 -3641.15 26.97 2011-12-31 18:18:53.000 365 32216.99 256.06 -3641.14 26.97 2011-12-31 18:18:54.000 365 32217.03 256.12 -3641.09 26.97 2011-12-31 18:18:55.000 365 32216.97 256.15 -3641.22 26.97 2011-12-31 18:18:56.000 365 32216.88 256.19 -3641.19 26.97 2011-12-31 18:18:57.000 365 32216.98 256.13 -3641.12 26.97 2011-12-31 18:18:58.000 365 32216.95 256.12 -3641.12 26.97 2011-12-31 18:18:59.000 365 32217.04 256.16 -3641.08 26.97 2011-12-31 18:19:00.000 365 32217.00 256.12 -3641.16 26.97 2011-12-31 18:19:01.000 365 32216.92 256.21 -3641.11 26.97 2011-12-31 18:19:02.000 365 32216.87 256.19 -3641.12 26.97 2011-12-31 18:19:03.000 365 32216.87 256.21 -3641.09 26.97 2011-12-31 18:19:04.000 365 32216.89 256.15 -3641.10 26.97 2011-12-31 18:19:05.000 365 32216.98 256.15 -3641.21 26.97 2011-12-31 18:19:06.000 365 32216.94 256.19 -3641.29 26.97 2011-12-31 18:19:06.000 365 32216.97 256.21 -3641.10 26.97 2011-12-31 18:19:08.000 365 32216.93 256.19 -3641.08 26.97 2011-12-31 18:19:09.000 365 32216.98 256.22 -3641.18 26.97 2011-12-31 18:19:10.000 365 32216.97 256.22 -3641.17 26.97 2011-12-31 18:19:11.000 365 32216.99 256.25 -3641.05 26.97 2011-12-31 18:19:12.000 365 32216.95 256.25 -3641.10 26.97 2011-12-31 18:19:13.000 365 32216.92 256.24 -3641.17 26.97 2011-12-31 18:19:14.000 365 32216.99 256.27 -3641.14 26.97 2011-12-31 18:19:15.000 365 32216.95 256.30 -3641.26 26.97 2011-12-31 18:19:16.000 365 32216.95 256.32 -3641.12 26.97 2011-12-31 18:19:17.000 365 32216.95 256.28 -3641.21 26.97 2011-12-31 18:19:18.000 365 32217.05 256.29 -3641.17 26.97 2011-12-31 18:19:19.000 365 32216.89 256.32 -3641.19 26.97 2011-12-31 18:19:19.000 365 32216.94 256.30 -3641.17 26.97 2011-12-31 18:19:21.000 365 32216.95 256.30 -3641.07 26.97 2011-12-31 18:19:22.000 365 32216.90 256.36 -3641.21 26.97 2011-12-31 18:19:23.000 365 32216.98 256.26 -3641.16 26.97 2011-12-31 18:19:24.000 365 32216.79 256.29 -3641.18 26.97 2011-12-31 18:19:25.000 365 32216.93 256.30 -3641.17 26.97 2011-12-31 18:19:26.000 365 32216.85 256.30 -3641.18 26.97 2011-12-31 18:19:27.000 365 32216.89 256.32 -3641.26 26.97 2011-12-31 18:19:28.000 365 32216.93 256.33 -3641.12 26.97 2011-12-31 18:19:29.000 365 32216.98 256.33 -3641.17 26.97 2011-12-31 18:19:30.000 365 32216.84 256.32 -3641.14 26.97 2011-12-31 18:19:31.000 365 32216.89 256.32 -3641.19 26.97 2011-12-31 18:19:32.000 365 32216.88 256.33 -3641.12 26.97 2011-12-31 18:19:33.000 365 32216.95 256.34 -3641.18 26.97 2011-12-31 18:19:34.000 365 32216.90 256.32 -3641.09 26.97 2011-12-31 18:19:35.000 365 32216.97 256.30 -3641.16 26.97 2011-12-31 18:19:36.000 365 32217.05 256.30 -3641.18 26.97 2011-12-31 18:19:37.000 365 32216.93 256.30 -3641.23 26.97 2011-12-31 18:19:38.000 365 32216.92 256.32 -3641.23 26.97 2011-12-31 18:19:39.000 365 32216.92 256.31 -3641.15 26.97 2011-12-31 18:19:40.000 365 32216.98 256.33 -3641.11 26.97 2011-12-31 18:19:41.000 365 32216.87 256.33 -3641.13 26.97 2011-12-31 18:19:42.000 365 32216.99 256.34 -3641.12 26.97 2011-12-31 18:19:43.000 365 32216.98 256.32 -3641.12 26.97 2011-12-31 18:19:44.000 365 32216.98 256.30 -3641.12 26.97 2011-12-31 18:19:45.000 365 32217.04 256.35 -3641.08 26.97 2011-12-31 18:19:46.000 365 32217.01 256.31 -3641.12 26.97 2011-12-31 18:19:47.000 365 32217.08 256.41 -3641.14 26.97 2011-12-31 18:19:48.000 365 32217.04 256.36 -3641.17 26.97 2011-12-31 18:19:49.000 365 32216.93 256.38 -3641.17 26.97 2011-12-31 18:19:50.000 365 32216.97 256.39 -3641.20 26.97 2011-12-31 18:19:51.000 365 32217.00 256.34 -3641.09 26.97 2011-12-31 18:19:52.000 365 32217.11 256.38 -3641.22 26.97 2011-12-31 18:19:53.000 365 32217.02 256.36 -3641.11 26.97 2011-12-31 18:19:54.000 365 32217.08 256.36 -3641.00 26.97 2011-12-31 18:19:55.000 365 32217.10 256.39 -3641.15 26.97 2011-12-31 18:19:56.000 365 32216.96 256.40 -3641.12 26.97 2011-12-31 18:19:57.000 365 32217.08 256.35 -3641.14 26.97 2011-12-31 18:19:58.000 365 32217.14 256.37 -3641.14 26.97 2011-12-31 18:19:59.000 365 32217.08 256.37 -3641.20 26.97 2011-12-31 18:20:00.000 365 32217.03 256.40 -3641.12 26.97 2011-12-31 18:20:00.000 365 32217.02 256.39 -3641.10 26.97 2011-12-31 18:20:02.000 365 32217.04 256.41 -3641.17 26.97 2011-12-31 18:20:03.000 365 32217.02 256.41 -3641.27 26.97 2011-12-31 18:20:04.000 365 32216.98 256.37 -3641.09 26.97 2011-12-31 18:20:05.000 365 32216.99 256.38 -3641.20 26.97 2011-12-31 18:20:06.000 365 32216.94 256.38 -3641.15 26.97 2011-12-31 18:20:07.000 365 32217.08 256.39 -3641.11 26.97 2011-12-31 18:20:08.000 365 32217.09 256.44 -3641.09 26.97 2011-12-31 18:20:09.000 365 32217.06 256.37 -3641.20 26.97 2011-12-31 18:20:10.000 365 32217.11 256.38 -3641.18 26.97 2011-12-31 18:20:11.000 365 32217.13 256.38 -3641.14 26.97 2011-12-31 18:20:12.000 365 32217.00 256.38 -3641.14 26.97 2011-12-31 18:20:13.000 365 32216.97 256.41 -3641.14 26.97 2011-12-31 18:20:13.000 365 32216.97 256.39 -3641.07 26.97 2011-12-31 18:20:15.000 365 32216.99 256.38 -3641.18 26.97 2011-12-31 18:20:16.000 365 32216.95 256.37 -3641.11 26.97 2011-12-31 18:20:17.000 365 32216.85 256.39 -3641.14 26.97 2011-12-31 18:20:18.000 365 32216.97 256.38 -3641.18 26.97 2011-12-31 18:20:19.000 365 32216.96 256.39 -3641.20 26.97 2011-12-31 18:20:20.000 365 32216.88 256.38 -3641.20 26.97 2011-12-31 18:20:21.000 365 32216.95 256.39 -3641.15 26.97 2011-12-31 18:20:22.000 365 32216.96 256.39 -3641.21 26.97 2011-12-31 18:20:23.000 365 32216.92 256.35 -3641.17 26.97 2011-12-31 18:20:24.000 365 32216.80 256.44 -3641.11 26.97 2011-12-31 18:20:25.000 365 32216.90 256.39 -3641.11 26.97 2011-12-31 18:20:26.000 365 32216.86 256.40 -3641.12 26.97 2011-12-31 18:20:27.000 365 32217.00 256.43 -3641.12 26.97 2011-12-31 18:20:28.000 365 32216.94 256.40 -3641.17 26.97 2011-12-31 18:20:29.000 365 32216.95 256.39 -3641.09 26.97 2011-12-31 18:20:30.000 365 32216.90 256.41 -3641.18 26.97 2011-12-31 18:20:31.000 365 32216.97 256.43 -3641.23 26.97 2011-12-31 18:20:32.000 365 32216.88 256.46 -3641.20 26.97 2011-12-31 18:20:33.000 365 32216.92 256.42 -3641.14 26.97 2011-12-31 18:20:34.000 365 32216.84 256.42 -3641.11 26.97 2011-12-31 18:20:35.000 365 32216.88 256.43 -3641.16 26.97 2011-12-31 18:20:36.000 365 32216.92 256.45 -3641.12 26.97 2011-12-31 18:20:37.000 365 32216.98 256.43 -3641.10 26.97 2011-12-31 18:20:38.000 365 32216.97 256.43 -3641.08 26.97 2011-12-31 18:20:39.000 365 32216.94 256.45 -3641.12 26.97 2011-12-31 18:20:40.000 365 32216.98 256.44 -3641.16 26.97 2011-12-31 18:20:41.000 365 32216.85 256.45 -3641.21 26.97 2011-12-31 18:20:42.000 365 32216.92 256.41 -3641.16 26.97 2011-12-31 18:20:43.000 365 32217.07 256.39 -3641.17 26.97 2011-12-31 18:20:44.000 365 32216.96 256.40 -3641.19 26.97 2011-12-31 18:20:45.000 365 32217.01 256.48 -3641.18 26.97 2011-12-31 18:20:46.000 365 32216.99 256.47 -3641.14 26.97 2011-12-31 18:20:47.000 365 32216.99 256.41 -3641.12 26.97 2011-12-31 18:20:48.000 365 32216.98 256.46 -3641.12 26.97 2011-12-31 18:20:49.000 365 32216.96 256.45 -3641.20 26.97 2011-12-31 18:20:50.000 365 32216.90 256.44 -3641.09 26.97 2011-12-31 18:20:51.000 365 32216.86 256.45 -3641.02 26.97 2011-12-31 18:20:52.000 365 32216.90 256.49 -3641.16 26.97 2011-12-31 18:20:53.000 365 32216.85 256.42 -3641.11 26.97 2011-12-31 18:20:54.000 365 32216.81 256.45 -3641.14 26.97 2011-12-31 18:20:54.000 365 32216.90 256.44 -3641.08 26.97 2011-12-31 18:20:56.000 365 32216.83 256.46 -3641.11 26.97 2011-12-31 18:20:57.000 365 32216.76 256.46 -3641.01 26.97 2011-12-31 18:20:58.000 365 32216.67 256.43 -3641.04 26.97 2011-12-31 18:20:59.000 365 32216.68 256.47 -3641.05 26.97 2011-12-31 18:21:00.000 365 32216.82 256.44 -3641.17 26.97 2011-12-31 18:21:01.000 365 32216.75 256.43 -3641.11 26.97 2011-12-31 18:21:02.000 365 32216.73 256.43 -3641.19 26.97 2011-12-31 18:21:03.000 365 32216.73 256.38 -3641.10 26.97 2011-12-31 18:21:04.000 365 32216.76 256.40 -3641.07 26.97 2011-12-31 18:21:05.000 365 32216.72 256.42 -3641.11 26.97 2011-12-31 18:21:06.000 365 32216.71 256.43 -3641.12 26.97 2011-12-31 18:21:07.000 365 32216.74 256.39 -3641.07 26.97 2011-12-31 18:21:07.000 365 32216.74 256.39 -3641.20 26.97 2011-12-31 18:21:09.000 365 32216.79 256.38 -3641.09 26.97 2011-12-31 18:21:10.000 365 32216.76 256.36 -3641.09 26.97 2011-12-31 18:21:11.000 365 32216.76 256.35 -3641.14 26.97 2011-12-31 18:21:12.000 365 32216.86 256.37 -3641.15 26.97 2011-12-31 18:21:13.000 365 32216.77 256.44 -3641.11 26.97 2011-12-31 18:21:14.000 365 32216.66 256.41 -3641.09 26.97 2011-12-31 18:21:15.000 365 32216.77 256.35 -3641.02 26.97 2011-12-31 18:21:16.000 365 32216.70 256.40 -3641.17 26.97 2011-12-31 18:21:17.000 365 32216.63 256.46 -3641.14 26.97 2011-12-31 18:21:18.000 365 32216.70 256.44 -3641.11 26.97 2011-12-31 18:21:19.000 365 32216.65 256.40 -3641.12 26.97 2011-12-31 18:21:20.000 365 32216.69 256.42 -3641.11 26.97 2011-12-31 18:21:21.000 365 32216.70 256.35 -3641.18 26.97 2011-12-31 18:21:22.000 365 32216.71 256.41 -3641.14 26.97 2011-12-31 18:21:23.000 365 32216.70 256.38 -3641.10 26.97 2011-12-31 18:21:24.000 365 32216.69 256.41 -3641.06 26.97 2011-12-31 18:21:25.000 365 32216.60 256.43 -3641.08 26.97 2011-12-31 18:21:26.000 365 32216.66 256.41 -3641.16 26.97 2011-12-31 18:21:27.000 365 32216.69 256.43 -3641.14 26.97 2011-12-31 18:21:28.000 365 32216.69 256.50 -3641.12 26.97 2011-12-31 18:21:29.000 365 32216.64 256.46 -3641.16 26.97 2011-12-31 18:21:30.000 365 32216.58 256.45 -3641.16 26.97 2011-12-31 18:21:31.000 365 32216.69 256.50 -3641.07 26.97 2011-12-31 18:21:32.000 365 32216.60 256.47 -3641.09 26.97 2011-12-31 18:21:33.000 365 32216.58 256.49 -3641.07 26.97 2011-12-31 18:21:34.000 365 32216.64 256.52 -3641.15 26.97 2011-12-31 18:21:35.000 365 32216.61 256.51 -3641.09 26.97 2011-12-31 18:21:36.000 365 32216.70 256.49 -3641.19 26.97 2011-12-31 18:21:37.000 365 32216.58 256.50 -3641.11 26.97 2011-12-31 18:21:38.000 365 32216.55 256.44 -3641.18 26.97 2011-12-31 18:21:39.000 365 32216.58 256.45 -3641.14 26.97 2011-12-31 18:21:40.000 365 32216.64 256.47 -3641.08 26.97 2011-12-31 18:21:41.000 365 32216.52 256.40 -3641.23 26.97 2011-12-31 18:21:42.000 365 32216.64 256.44 -3641.08 26.97 2011-12-31 18:21:43.000 365 32216.60 256.47 -3641.14 26.97 2011-12-31 18:21:44.000 365 32216.52 256.48 -3641.08 26.97 2011-12-31 18:21:45.000 365 32216.56 256.46 -3641.14 26.97 2011-12-31 18:21:46.000 365 32216.56 256.49 -3641.14 26.97 2011-12-31 18:21:47.000 365 32216.47 256.46 -3641.22 26.97 2011-12-31 18:21:48.000 365 32216.57 256.53 -3641.12 26.97 2011-12-31 18:21:48.000 365 32216.46 256.44 -3641.09 26.97 2011-12-31 18:21:50.000 365 32216.45 256.44 -3641.03 26.97 2011-12-31 18:21:51.000 365 32216.52 256.48 -3641.09 26.97 2011-12-31 18:21:52.000 365 32216.48 256.51 -3641.05 26.97 2011-12-31 18:21:53.000 365 32216.55 256.45 -3641.04 26.97 2011-12-31 18:21:54.000 365 32216.39 256.47 -3641.04 26.97 2011-12-31 18:21:55.000 365 32216.46 256.46 -3641.12 26.97 2011-12-31 18:21:56.000 365 32216.42 256.48 -3641.10 26.97 2011-12-31 18:21:57.000 365 32216.48 256.46 -3641.07 26.97 2011-12-31 18:21:58.000 365 32216.41 256.49 -3641.13 26.97 2011-12-31 18:21:59.000 365 32216.49 256.48 -3641.12 26.97 2011-12-31 18:22:00.000 365 32216.46 256.48 -3641.07 26.97 2011-12-31 18:22:01.000 365 32216.60 256.43 -3641.12 26.97 2011-12-31 18:22:01.000 365 32216.54 256.44 -3641.14 26.97 2011-12-31 18:22:03.000 365 32216.49 256.48 -3641.18 26.97 2011-12-31 18:22:04.000 365 32216.48 256.50 -3641.16 26.97 2011-12-31 18:22:05.000 365 32216.48 256.46 -3641.17 26.97 2011-12-31 18:22:06.000 365 32216.49 256.47 -3641.17 26.97 2011-12-31 18:22:07.000 365 32216.51 256.47 -3641.20 26.97 2011-12-31 18:22:08.000 365 32216.54 256.46 -3641.13 26.97 2011-12-31 18:22:09.000 365 32216.54 256.47 -3641.10 26.97 2011-12-31 18:22:10.000 365 32216.52 256.49 -3641.09 26.97 2011-12-31 18:22:11.000 365 32216.55 256.45 -3641.12 26.97 2011-12-31 18:22:12.000 365 32216.64 256.46 -3641.12 26.97 2011-12-31 18:22:13.000 365 32216.60 256.49 -3641.18 26.97 2011-12-31 18:22:14.000 365 32216.56 256.49 -3641.24 26.97 2011-12-31 18:22:15.000 365 32216.57 256.44 -3641.21 26.97 2011-12-31 18:22:16.000 365 32216.58 256.53 -3641.16 26.97 2011-12-31 18:22:17.000 365 32216.52 256.50 -3641.10 26.97 2011-12-31 18:22:18.000 365 32216.62 256.47 -3641.17 26.97 2011-12-31 18:22:19.000 365 32216.56 256.51 -3641.20 26.97 2011-12-31 18:22:20.000 365 32216.49 256.50 -3641.15 26.97 2011-12-31 18:22:21.000 365 32216.52 256.55 -3641.09 26.97 2011-12-31 18:22:22.000 365 32216.64 256.50 -3641.17 26.97 2011-12-31 18:22:23.000 365 32216.57 256.49 -3641.20 26.97 2011-12-31 18:22:24.000 365 32216.59 256.50 -3641.21 26.97 2011-12-31 18:22:25.000 365 32216.64 256.50 -3641.15 26.97 2011-12-31 18:22:26.000 365 32216.54 256.53 -3641.18 26.97 2011-12-31 18:22:27.000 365 32216.57 256.53 -3641.14 26.97 2011-12-31 18:22:28.000 365 32216.53 256.56 -3641.07 26.97 2011-12-31 18:22:29.000 365 32216.48 256.53 -3641.12 26.97 2011-12-31 18:22:30.000 365 32216.52 256.55 -3641.12 26.97 2011-12-31 18:22:31.000 365 32216.55 256.51 -3641.06 26.97 2011-12-31 18:22:32.000 365 32216.54 256.55 -3641.07 26.97 2011-12-31 18:22:33.000 365 32216.60 256.55 -3641.11 26.97 2011-12-31 18:22:34.000 365 32216.50 256.55 -3641.09 26.97 2011-12-31 18:22:35.000 365 32216.61 256.57 -3641.16 26.97 2011-12-31 18:22:36.000 365 32216.68 256.54 -3641.21 26.97 2011-12-31 18:22:37.000 365 32216.60 256.55 -3641.07 26.97 2011-12-31 18:22:38.000 365 32216.50 256.56 -3641.07 26.97 2011-12-31 18:22:39.000 365 32216.48 256.53 -3641.16 26.97 2011-12-31 18:22:40.000 365 32216.54 256.52 -3641.08 26.97 2011-12-31 18:22:41.000 365 32216.69 256.54 -3641.10 26.97 2011-12-31 18:22:42.000 365 32216.50 256.51 -3641.14 26.97 2011-12-31 18:22:42.000 365 32216.48 256.50 -3641.05 26.97 2011-12-31 18:22:44.000 365 32216.49 256.50 -3641.11 26.97 2011-12-31 18:22:45.000 365 32216.60 256.52 -3641.16 26.97 2011-12-31 18:22:46.000 365 32216.54 256.51 -3641.08 26.97 2011-12-31 18:22:47.000 365 32216.51 256.55 -3641.11 26.97 2011-12-31 18:22:48.000 365 32216.51 256.53 -3641.17 26.97 2011-12-31 18:22:49.000 365 32216.56 256.51 -3641.09 26.97 2011-12-31 18:22:50.000 365 32216.49 256.51 -3641.13 26.97 2011-12-31 18:22:51.000 365 32216.49 256.48 -3641.05 26.97 2011-12-31 18:22:52.000 365 32216.49 256.51 -3641.12 26.97 2011-12-31 18:22:53.000 365 32216.40 256.55 -3641.11 26.97 2011-12-31 18:22:54.000 365 32216.45 256.54 -3641.05 26.97 2011-12-31 18:22:55.000 365 32216.48 256.53 -3641.09 26.97 2011-12-31 18:22:55.000 365 32216.49 256.53 -3641.20 26.97 2011-12-31 18:22:57.000 365 32216.48 256.55 -3641.11 26.97 2011-12-31 18:22:58.000 365 32216.52 256.55 -3641.07 26.97 2011-12-31 18:22:59.000 365 32216.48 256.55 -3641.10 26.97 2011-12-31 18:23:00.000 365 32216.49 256.59 -3641.17 26.97 2011-12-31 18:23:01.000 365 32216.60 256.57 -3641.18 26.97 2011-12-31 18:23:02.000 365 32216.56 256.55 -3641.09 26.97 2011-12-31 18:23:03.000 365 32216.51 256.55 -3641.14 26.97 2011-12-31 18:23:04.000 365 32216.51 256.52 -3641.14 26.97 2011-12-31 18:23:05.000 365 32216.44 256.57 -3641.14 26.97 2011-12-31 18:23:06.000 365 32216.55 256.55 -3641.13 26.97 2011-12-31 18:23:07.000 365 32216.49 256.57 -3641.12 26.97 2011-12-31 18:23:08.000 365 32216.47 256.56 -3641.10 26.97 2011-12-31 18:23:09.000 365 32216.42 256.62 -3641.18 26.97 2011-12-31 18:23:10.000 365 32216.48 256.58 -3641.10 26.97 2011-12-31 18:23:11.000 365 32216.47 256.59 -3641.09 26.97 2011-12-31 18:23:12.000 365 32216.48 256.63 -3641.09 26.97 2011-12-31 18:23:13.000 365 32216.38 256.58 -3641.10 26.97 2011-12-31 18:23:14.000 365 32216.43 256.63 -3641.05 26.97 2011-12-31 18:23:15.000 365 32216.42 256.60 -3641.07 26.97 2011-12-31 18:23:16.000 365 32216.46 256.63 -3641.17 26.97 2011-12-31 18:23:17.000 365 32216.50 256.58 -3641.09 26.97 2011-12-31 18:23:18.000 365 32216.47 256.58 -3641.09 26.97 2011-12-31 18:23:19.000 365 32216.48 256.63 -3641.04 26.97 2011-12-31 18:23:20.000 365 32216.40 256.58 -3641.07 26.97 2011-12-31 18:23:21.000 365 32216.52 256.63 -3641.11 26.97 2011-12-31 18:23:22.000 365 32216.58 256.65 -3641.13 26.97 2011-12-31 18:23:23.000 365 32216.56 256.63 -3641.13 26.97 2011-12-31 18:23:24.000 365 32216.55 256.63 -3641.08 26.97 2011-12-31 18:23:25.000 365 32216.45 256.60 -3641.03 26.97 2011-12-31 18:23:26.000 365 32216.51 256.61 -3641.04 26.97 2011-12-31 18:23:27.000 365 32216.52 256.68 -3641.11 26.97 2011-12-31 18:23:28.000 365 32216.55 256.68 -3641.12 26.97 2011-12-31 18:23:29.000 365 32216.37 256.65 -3641.09 26.97 2011-12-31 18:23:30.000 365 32216.65 256.63 -3641.08 26.97 2011-12-31 18:23:31.000 365 32216.42 256.65 -3641.04 26.97 2011-12-31 18:23:32.000 365 32216.50 256.63 -3641.11 26.97 2011-12-31 18:23:33.000 365 32216.53 256.68 -3641.08 26.97 2011-12-31 18:23:34.000 365 32216.51 256.70 -3641.10 26.97 2011-12-31 18:23:35.000 365 32216.46 256.68 -3641.11 26.97 2011-12-31 18:23:36.000 365 32216.49 256.69 -3641.07 26.97 2011-12-31 18:23:36.000 365 32216.47 256.67 -3641.06 26.97 2011-12-31 18:23:38.000 365 32216.49 256.65 -3641.12 26.97 2011-12-31 18:23:39.000 365 32216.46 256.74 -3641.07 26.97 2011-12-31 18:23:40.000 365 32216.42 256.71 -3641.01 26.97 2011-12-31 18:23:41.000 365 32216.53 256.67 -3641.08 26.97 2011-12-31 18:23:42.000 365 32216.52 256.70 -3641.00 26.97 2011-12-31 18:23:43.000 365 32216.49 256.71 -3641.04 26.97 2011-12-31 18:23:44.000 365 32216.40 256.69 -3640.99 26.97 2011-12-31 18:23:45.000 365 32216.47 256.72 -3641.06 26.97 2011-12-31 18:23:46.000 365 32216.45 256.72 -3641.11 26.97 2011-12-31 18:23:47.000 365 32216.50 256.68 -3641.15 26.97 2011-12-31 18:23:48.000 365 32216.45 256.74 -3641.00 26.97 2011-12-31 18:23:49.000 365 32216.54 256.71 -3641.04 26.97 2011-12-31 18:23:49.000 365 32216.46 256.69 -3641.08 26.97 2011-12-31 18:23:51.000 365 32216.32 256.70 -3641.04 26.97 2011-12-31 18:23:52.000 365 32216.44 256.74 -3641.07 26.97 2011-12-31 18:23:53.000 365 32216.43 256.69 -3641.08 26.97 2011-12-31 18:23:54.000 365 32216.48 256.68 -3640.95 26.97 2011-12-31 18:23:55.000 365 32216.36 256.71 -3641.09 26.97 2011-12-31 18:23:56.000 365 32216.40 256.69 -3641.11 26.97 2011-12-31 18:23:57.000 365 32216.48 256.71 -3641.10 26.97 2011-12-31 18:23:58.000 365 32216.44 256.73 -3641.09 26.97 2011-12-31 18:23:59.000 365 32216.40 256.74 -3641.00 26.97 2011-12-31 18:24:00.000 365 32216.45 256.68 -3641.02 26.97 2011-12-31 18:24:01.000 365 32216.46 256.64 -3641.01 26.97 2011-12-31 18:24:02.000 365 32216.41 256.70 -3641.02 26.97 2011-12-31 18:24:03.000 365 32216.47 256.70 -3641.02 26.97 2011-12-31 18:24:04.000 365 32216.40 256.67 -3641.11 26.97 2011-12-31 18:24:05.000 365 32216.42 256.70 -3641.07 26.97 2011-12-31 18:24:06.000 365 32216.46 256.67 -3641.01 26.97 2011-12-31 18:24:07.000 365 32216.35 256.70 -3640.96 26.97 2011-12-31 18:24:08.000 365 32216.30 256.67 -3640.91 26.97 2011-12-31 18:24:09.000 365 32216.46 256.71 -3641.07 26.97 2011-12-31 18:24:10.000 365 32216.42 256.71 -3640.98 26.97 2011-12-31 18:24:11.000 365 32216.38 256.71 -3640.98 26.97 2011-12-31 18:24:12.000 365 32216.42 256.73 -3640.92 26.97 2011-12-31 18:24:13.000 365 32216.35 256.70 -3641.04 26.97 2011-12-31 18:24:14.000 365 32216.30 256.70 -3640.99 26.97 2011-12-31 18:24:15.000 365 32216.38 256.69 -3641.01 26.97 2011-12-31 18:24:16.000 365 32216.29 256.71 -3640.98 26.97 2011-12-31 18:24:17.000 365 32216.40 256.74 -3640.99 26.97 2011-12-31 18:24:18.000 365 32216.35 256.70 -3641.01 26.97 2011-12-31 18:24:19.000 365 32216.34 256.76 -3641.02 26.97 2011-12-31 18:24:20.000 365 32216.31 256.74 -3641.11 26.97 2011-12-31 18:24:21.000 365 32216.39 256.75 -3640.99 26.97 2011-12-31 18:24:22.000 365 32216.39 256.76 -3640.99 26.97 2011-12-31 18:24:23.000 365 32216.46 256.78 -3641.02 26.97 2011-12-31 18:24:24.000 365 32216.26 256.71 -3641.02 26.97 2011-12-31 18:24:25.000 365 32216.46 256.76 -3641.10 26.97 2011-12-31 18:24:26.000 365 32216.39 256.74 -3641.04 26.97 2011-12-31 18:24:27.000 365 32216.36 256.73 -3641.03 26.97 2011-12-31 18:24:28.000 365 32216.38 256.75 -3641.06 26.97 2011-12-31 18:24:29.000 365 32216.36 256.73 -3640.98 26.97 2011-12-31 18:24:30.000 365 32216.26 256.70 -3641.04 26.97 2011-12-31 18:24:30.000 365 32216.46 256.76 -3641.12 26.97 2011-12-31 18:24:32.000 365 32216.38 256.75 -3641.05 26.97 2011-12-31 18:24:33.000 365 32216.44 256.77 -3641.01 26.97 2011-12-31 18:24:34.000 365 32216.46 256.78 -3641.01 26.97 2011-12-31 18:24:35.000 365 32216.37 256.77 -3641.00 26.97 2011-12-31 18:24:36.000 365 32216.55 256.77 -3641.07 26.97 2011-12-31 18:24:37.000 365 32216.47 256.79 -3640.93 26.97 2011-12-31 18:24:38.000 365 32216.46 256.79 -3641.01 26.97 2011-12-31 18:24:39.000 365 32216.39 256.82 -3640.99 26.97 2011-12-31 18:24:40.000 365 32216.49 256.76 -3640.94 26.97 2011-12-31 18:24:41.000 365 32216.48 256.81 -3640.98 26.97 2011-12-31 18:24:42.000 365 32216.53 256.76 -3640.96 26.97 2011-12-31 18:24:43.000 365 32216.55 256.75 -3641.00 26.97 2011-12-31 18:24:43.000 365 32216.50 256.74 -3641.02 26.97 2011-12-31 18:24:45.000 365 32216.47 256.77 -3640.96 26.97 2011-12-31 18:24:46.000 365 32216.49 256.80 -3641.00 26.97 2011-12-31 18:24:47.000 365 32216.46 256.76 -3641.06 26.97 2011-12-31 18:24:48.000 365 32216.59 256.77 -3640.96 26.97 2011-12-31 18:24:49.000 365 32216.61 256.77 -3640.99 26.97 2011-12-31 18:24:50.000 365 32216.45 256.75 -3641.07 26.97 2011-12-31 18:24:51.000 365 32216.44 256.77 -3640.96 26.97 2011-12-31 18:24:52.000 365 32216.40 256.75 -3641.03 26.97 2011-12-31 18:24:53.000 365 32216.35 256.74 -3640.90 26.97 2011-12-31 18:24:54.000 365 32216.52 256.75 -3640.95 26.97 2011-12-31 18:24:55.000 365 32216.45 256.76 -3640.90 26.97 2011-12-31 18:24:56.000 365 32216.38 256.75 -3640.99 26.97 2011-12-31 18:24:57.000 365 32216.35 256.75 -3640.85 26.97 2011-12-31 18:24:58.000 365 32216.45 256.79 -3640.98 26.97 2011-12-31 18:24:59.000 365 32216.38 256.77 -3640.98 26.97 2011-12-31 18:25:00.000 365 32216.39 256.80 -3640.89 26.97 2011-12-31 18:25:01.000 365 32216.38 256.74 -3640.97 26.97 2011-12-31 18:25:02.000 365 32216.30 256.75 -3640.90 26.97 2011-12-31 18:25:03.000 365 32216.33 256.75 -3640.96 26.97 2011-12-31 18:25:04.000 365 32216.39 256.80 -3640.95 26.97 2011-12-31 18:25:05.000 365 32216.37 256.76 -3641.02 26.97 2011-12-31 18:25:06.000 365 32216.33 256.73 -3640.99 26.97 2011-12-31 18:25:07.000 365 32216.46 256.75 -3641.05 26.97 2011-12-31 18:25:08.000 365 32216.43 256.73 -3641.01 26.97 2011-12-31 18:25:09.000 365 32216.49 256.76 -3641.01 26.97 2011-12-31 18:25:10.000 365 32216.45 256.80 -3640.96 26.97 2011-12-31 18:25:11.000 365 32216.34 256.81 -3641.00 26.97 2011-12-31 18:25:12.000 365 32216.48 256.84 -3641.05 26.97 2011-12-31 18:25:13.000 365 32216.45 256.83 -3640.99 26.97 2011-12-31 18:25:14.000 365 32216.50 256.80 -3641.00 26.97 2011-12-31 18:25:15.000 365 32216.51 256.84 -3640.95 26.97 2011-12-31 18:25:16.000 365 32216.51 256.84 -3640.99 26.97 2011-12-31 18:25:17.000 365 32216.60 256.80 -3640.96 26.97 2011-12-31 18:25:18.000 365 32216.56 256.83 -3640.95 26.97 2011-12-31 18:25:19.000 365 32216.46 256.84 -3641.01 26.97 2011-12-31 18:25:20.000 365 32216.46 256.81 -3640.95 26.97 2011-12-31 18:25:21.000 365 32216.56 256.80 -3640.89 26.97 2011-12-31 18:25:22.000 365 32216.49 256.85 -3640.93 26.97 2011-12-31 18:25:23.000 365 32216.51 256.85 -3641.04 26.97 2011-12-31 18:25:24.000 365 32216.39 256.80 -3640.90 26.97 2011-12-31 18:25:24.000 365 32216.51 256.82 -3640.98 26.97 2011-12-31 18:25:26.000 365 32216.42 256.84 -3640.94 26.97 2011-12-31 18:25:27.000 365 32216.38 256.84 -3641.00 26.97 2011-12-31 18:25:28.000 365 32216.38 256.85 -3640.87 26.97 2011-12-31 18:25:29.000 365 32216.33 256.84 -3640.86 26.97 2011-12-31 18:25:30.000 365 32216.37 256.85 -3640.90 26.97 2011-12-31 18:25:31.000 365 32216.42 256.80 -3640.92 26.97 2011-12-31 18:25:32.000 365 32216.39 256.82 -3640.93 26.97 2011-12-31 18:25:33.000 365 32216.33 256.85 -3640.86 26.97 2011-12-31 18:25:34.000 365 32216.37 256.80 -3640.92 26.97 2011-12-31 18:25:35.000 365 32216.37 256.80 -3640.95 26.97 2011-12-31 18:25:36.000 365 32216.23 256.83 -3641.00 26.97 2011-12-31 18:25:37.000 365 32216.43 256.81 -3640.93 26.97 2011-12-31 18:25:37.000 365 32216.37 256.82 -3641.02 26.97 2011-12-31 18:25:39.000 365 32216.31 256.84 -3640.95 26.97 2011-12-31 18:25:40.000 365 32216.28 256.77 -3640.99 26.97 2011-12-31 18:25:41.000 365 32216.20 256.76 -3640.89 26.97 2011-12-31 18:25:42.000 365 32216.28 256.84 -3640.88 26.97 2011-12-31 18:25:43.000 365 32216.21 256.80 -3640.91 26.97 2011-12-31 18:25:44.000 365 32216.27 256.80 -3640.83 26.97 2011-12-31 18:25:45.000 365 32216.26 256.80 -3640.93 26.97 2011-12-31 18:25:46.000 365 32216.30 256.80 -3640.92 26.97 2011-12-31 18:25:47.000 365 32216.26 256.82 -3640.94 26.97 2011-12-31 18:25:48.000 365 32216.15 256.82 -3640.93 26.97 2011-12-31 18:25:49.000 365 32216.36 256.79 -3640.99 26.97 2011-12-31 18:25:50.000 365 32216.31 256.84 -3640.90 26.97 2011-12-31 18:25:51.000 365 32216.37 256.86 -3640.83 26.97 2011-12-31 18:25:52.000 365 32216.27 256.83 -3640.91 26.97 2011-12-31 18:25:53.000 365 32216.28 256.89 -3640.84 26.97 2011-12-31 18:25:54.000 365 32216.29 256.83 -3640.81 26.97 2011-12-31 18:25:55.000 365 32216.34 256.90 -3640.94 26.97 2011-12-31 18:25:56.000 365 32216.27 256.86 -3640.89 26.97 2011-12-31 18:25:57.000 365 32216.36 256.88 -3640.85 26.97 2011-12-31 18:25:58.000 365 32216.30 256.90 -3640.83 26.97 2011-12-31 18:25:59.000 365 32216.36 256.89 -3640.93 26.97 2011-12-31 18:26:00.000 365 32216.40 256.86 -3640.80 26.97 2011-12-31 18:26:01.000 365 32216.43 256.86 -3640.84 26.97 2011-12-31 18:26:02.000 365 32216.50 256.85 -3640.86 26.97 2011-12-31 18:26:03.000 365 32216.45 256.91 -3640.78 26.97 2011-12-31 18:26:04.000 365 32216.38 256.86 -3640.87 26.97 2011-12-31 18:26:05.000 365 32216.39 256.88 -3640.90 26.97 2011-12-31 18:26:06.000 365 32216.43 256.90 -3640.89 26.97 2011-12-31 18:26:07.000 365 32216.27 256.94 -3641.01 26.97 2011-12-31 18:26:08.000 365 32216.39 256.87 -3640.94 26.97 2011-12-31 18:26:09.000 365 32216.36 256.88 -3640.93 26.97 2011-12-31 18:26:10.000 365 32216.35 256.91 -3640.99 26.97 2011-12-31 18:26:11.000 365 32216.43 256.89 -3640.86 26.97 2011-12-31 18:26:12.000 365 32216.40 256.94 -3640.88 26.97 2011-12-31 18:26:13.000 365 32216.34 256.88 -3640.88 26.97 2011-12-31 18:26:14.000 365 32216.27 256.89 -3640.77 26.97 2011-12-31 18:26:15.000 365 32216.39 256.91 -3640.81 26.97 2011-12-31 18:26:16.000 365 32216.39 256.93 -3640.89 26.97 2011-12-31 18:26:17.000 365 32216.37 256.89 -3640.86 26.97 2011-12-31 18:26:18.000 365 32216.26 256.93 -3640.78 26.97 2011-12-31 18:26:18.000 365 32216.28 256.91 -3640.80 26.97 2011-12-31 18:26:20.000 365 32216.40 256.93 -3640.85 26.97 2011-12-31 18:26:21.000 365 32216.24 256.88 -3640.90 26.97 2011-12-31 18:26:22.000 365 32216.33 256.95 -3640.78 26.97 2011-12-31 18:26:23.000 365 32216.32 256.96 -3640.91 26.97 2011-12-31 18:26:24.000 365 32216.25 256.93 -3640.88 26.97 2011-12-31 18:26:25.000 365 32216.30 256.95 -3640.84 26.97 2011-12-31 18:26:26.000 365 32216.35 256.96 -3640.84 26.97 2011-12-31 18:26:27.000 365 32216.32 256.93 -3640.88 26.97 2011-12-31 18:26:28.000 365 32216.25 256.94 -3640.82 26.97 2011-12-31 18:26:29.000 365 32216.34 256.96 -3640.82 26.97 2011-12-31 18:26:30.000 365 32216.45 256.92 -3640.82 26.97 2011-12-31 18:26:31.000 365 32216.43 256.97 -3640.90 26.97 2011-12-31 18:26:31.000 365 32216.34 256.97 -3640.89 26.97 2011-12-31 18:26:33.000 365 32216.27 256.99 -3640.88 26.97 2011-12-31 18:26:34.000 365 32216.39 256.98 -3640.80 26.97 2011-12-31 18:26:35.000 365 32216.39 256.95 -3640.90 26.97 2011-12-31 18:26:36.000 365 32216.42 256.97 -3640.82 26.97 2011-12-31 18:26:37.000 365 32216.39 256.96 -3640.86 26.97 2011-12-31 18:26:38.000 365 32216.38 256.98 -3640.82 26.97 2011-12-31 18:26:39.000 365 32216.39 256.98 -3640.80 26.97 2011-12-31 18:26:40.000 365 32216.33 256.95 -3640.82 26.97 2011-12-31 18:26:41.000 365 32216.45 256.97 -3640.84 26.97 2011-12-31 18:26:42.000 365 32216.34 256.96 -3640.78 26.97 2011-12-31 18:26:43.000 365 32216.42 256.99 -3640.80 26.97 2011-12-31 18:26:44.000 365 32216.30 256.95 -3640.76 26.97 2011-12-31 18:26:45.000 365 32216.43 256.92 -3640.74 26.97 2011-12-31 18:26:46.000 365 32216.38 256.95 -3640.76 26.97 2011-12-31 18:26:47.000 365 32216.38 256.96 -3640.75 26.97 2011-12-31 18:26:48.000 365 32216.19 256.92 -3640.77 26.97 2011-12-31 18:26:49.000 365 32216.45 256.96 -3640.80 26.97 2011-12-31 18:26:50.000 365 32216.41 256.95 -3640.78 26.97 2011-12-31 18:26:51.000 365 32216.33 256.96 -3640.79 26.97 2011-12-31 18:26:52.000 365 32216.40 256.98 -3640.77 26.97 2011-12-31 18:26:53.000 365 32216.36 257.00 -3640.84 26.97 2011-12-31 18:26:54.000 365 32216.36 256.96 -3640.81 26.97 2011-12-31 18:26:55.000 365 32216.33 256.94 -3640.73 26.97 2011-12-31 18:26:56.000 365 32216.41 256.98 -3640.85 26.97 2011-12-31 18:26:57.000 365 32216.26 256.97 -3640.86 26.97 2011-12-31 18:26:58.000 365 32216.37 256.97 -3640.76 26.97 2011-12-31 18:26:59.000 365 32216.40 256.93 -3640.70 26.97 2011-12-31 18:27:00.000 365 32216.39 256.95 -3640.77 26.97 2011-12-31 18:27:01.000 365 32216.34 256.93 -3640.83 26.97 2011-12-31 18:27:02.000 365 32216.36 256.91 -3640.76 26.97 2011-12-31 18:27:03.000 365 32216.35 256.94 -3640.78 26.97 2011-12-31 18:27:04.000 365 32216.35 256.95 -3640.78 26.97 2011-12-31 18:27:05.000 365 32216.28 256.95 -3640.77 26.97 2011-12-31 18:27:06.000 365 32216.28 256.94 -3640.79 26.97 2011-12-31 18:27:07.000 365 32216.33 256.94 -3640.80 26.97 2011-12-31 18:27:08.000 365 32216.35 256.90 -3640.83 26.97 2011-12-31 18:27:09.000 365 32216.30 256.90 -3640.80 26.97 2011-12-31 18:27:10.000 365 32216.30 256.93 -3640.68 26.97 2011-12-31 18:27:11.000 365 32216.24 256.93 -3640.70 26.97 2011-12-31 18:27:12.000 365 32216.20 256.95 -3640.78 26.97 2011-12-31 18:27:12.000 365 32216.17 256.96 -3640.77 26.97 2011-12-31 18:27:14.000 365 32216.27 256.94 -3640.77 26.97 2011-12-31 18:27:15.000 365 32216.20 256.92 -3640.75 26.97 2011-12-31 18:27:16.000 365 32216.22 256.90 -3640.75 26.97 2011-12-31 18:27:17.000 365 32216.26 256.93 -3640.74 26.97 2011-12-31 18:27:18.000 365 32216.17 256.90 -3640.73 26.97 2011-12-31 18:27:19.000 365 32216.29 256.92 -3640.73 26.97 2011-12-31 18:27:20.000 365 32216.26 256.96 -3640.82 26.97 2011-12-31 18:27:21.000 365 32216.27 256.93 -3640.83 26.97 2011-12-31 18:27:22.000 365 32216.30 257.01 -3640.74 26.97 2011-12-31 18:27:23.000 365 32216.27 256.98 -3640.82 26.97 2011-12-31 18:27:24.000 365 32216.30 257.00 -3640.69 26.97 2011-12-31 18:27:25.000 365 32216.42 257.00 -3640.77 26.97 2011-12-31 18:27:25.000 365 32216.26 256.96 -3640.71 26.97 2011-12-31 18:27:27.000 365 32216.26 256.96 -3640.76 26.97 2011-12-31 18:27:28.000 365 32216.27 257.00 -3640.73 26.97 2011-12-31 18:27:29.000 365 32216.36 257.03 -3640.80 26.97 2011-12-31 18:27:30.000 365 32216.39 257.02 -3640.79 26.97 2011-12-31 18:27:31.000 365 32216.40 257.02 -3640.73 26.97 2011-12-31 18:27:32.000 365 32216.43 257.05 -3640.77 26.97 2011-12-31 18:27:33.000 365 32216.35 257.08 -3640.76 26.97 2011-12-31 18:27:34.000 365 32216.40 257.08 -3640.82 26.97 2011-12-31 18:27:35.000 365 32216.42 257.04 -3640.72 26.97 2011-12-31 18:27:36.000 365 32216.40 257.01 -3640.82 26.97 2011-12-31 18:27:37.000 365 32216.46 257.07 -3640.74 26.97 2011-12-31 18:27:38.000 365 32216.39 257.02 -3640.73 26.97 2011-12-31 18:27:39.000 365 32216.38 257.03 -3640.72 26.97 2011-12-31 18:27:40.000 365 32216.36 257.02 -3640.73 26.97 2011-12-31 18:27:41.000 365 32216.47 257.04 -3640.73 26.97 2011-12-31 18:27:42.000 365 32216.39 257.09 -3640.70 26.97 2011-12-31 18:27:43.000 365 32216.39 257.03 -3640.74 26.97 2011-12-31 18:27:44.000 365 32216.52 257.06 -3640.76 26.97 2011-12-31 18:27:45.000 365 32216.39 257.05 -3640.71 26.97 2011-12-31 18:27:46.000 365 32216.33 257.10 -3640.69 26.97 2011-12-31 18:27:47.000 365 32216.41 257.03 -3640.62 26.97 2011-12-31 18:27:48.000 365 32216.39 257.06 -3640.67 26.97 2011-12-31 18:27:49.000 365 32216.36 257.02 -3640.76 26.97 2011-12-31 18:27:50.000 365 32216.38 257.07 -3640.68 26.97 2011-12-31 18:27:51.000 365 32216.36 257.05 -3640.59 26.97 2011-12-31 18:27:52.000 365 32216.40 257.04 -3640.63 26.97 2011-12-31 18:27:53.000 365 32216.28 257.05 -3640.62 26.97 2011-12-31 18:27:54.000 365 32216.24 257.04 -3640.57 26.97 2011-12-31 18:27:55.000 365 32216.35 257.02 -3640.67 26.97 2011-12-31 18:27:56.000 365 32216.36 257.01 -3640.68 26.97 2011-12-31 18:27:57.000 365 32216.28 257.00 -3640.67 26.97 2011-12-31 18:27:58.000 365 32216.25 257.08 -3640.63 26.97 2011-12-31 18:27:59.000 365 32216.35 257.04 -3640.62 26.97 2011-12-31 18:28:00.000 365 32216.20 257.04 -3640.65 26.97 2011-12-31 18:28:01.000 365 32216.30 257.02 -3640.62 26.97 2011-12-31 18:28:02.000 365 32216.16 257.02 -3640.75 26.97 2011-12-31 18:28:03.000 365 32216.24 257.00 -3640.67 26.97 2011-12-31 18:28:04.000 365 32216.26 257.06 -3640.64 26.97 2011-12-31 18:28:05.000 365 32216.28 257.08 -3640.64 26.97 2011-12-31 18:28:06.000 365 32216.30 257.02 -3640.71 26.97 2011-12-31 18:28:06.000 365 32216.36 257.08 -3640.64 26.97 2011-12-31 18:28:08.000 365 32216.49 257.08 -3640.67 26.97 2011-12-31 18:28:09.000 365 32216.39 257.05 -3640.62 26.97 2011-12-31 18:28:10.000 365 32216.36 257.07 -3640.66 26.97 2011-12-31 18:28:11.000 365 32216.55 257.06 -3640.64 26.97 2011-12-31 18:28:12.000 365 32216.34 257.05 -3640.67 26.97 2011-12-31 18:28:13.000 365 32216.42 257.10 -3640.66 26.97 2011-12-31 18:28:14.000 365 32216.50 257.02 -3640.59 26.97 2011-12-31 18:28:15.000 365 32216.49 257.07 -3640.68 26.97 2011-12-31 18:28:16.000 365 32216.50 257.04 -3640.70 26.97 2011-12-31 18:28:17.000 365 32216.47 257.06 -3640.61 26.97 2011-12-31 18:28:18.000 365 32216.56 257.07 -3640.53 26.97 2011-12-31 18:28:19.000 365 32216.42 257.07 -3640.63 26.97 2011-12-31 18:28:19.000 365 32216.51 257.08 -3640.54 26.97 2011-12-31 18:28:21.000 365 32216.53 257.09 -3640.58 26.97 2011-12-31 18:28:22.000 365 32216.49 257.08 -3640.62 26.97 2011-12-31 18:28:23.000 365 32216.55 257.09 -3640.58 26.97 2011-12-31 18:28:24.000 365 32216.46 257.08 -3640.64 26.97 2011-12-31 18:28:25.000 365 32216.52 257.07 -3640.67 26.97 2011-12-31 18:28:26.000 365 32216.40 257.05 -3640.57 26.97 2011-12-31 18:28:27.000 365 32216.51 257.07 -3640.58 26.97 2011-12-31 18:28:28.000 365 32216.31 257.06 -3640.57 26.97 2011-12-31 18:28:29.000 365 32216.43 257.11 -3640.58 26.97 2011-12-31 18:28:30.000 365 32216.48 257.06 -3640.55 26.97 2011-12-31 18:28:31.000 365 32216.41 257.06 -3640.59 26.97 2011-12-31 18:28:32.000 365 32216.36 257.09 -3640.52 26.97 2011-12-31 18:28:33.000 365 32216.29 257.13 -3640.54 26.97 2011-12-31 18:28:34.000 365 32216.35 257.11 -3640.61 26.97 2011-12-31 18:28:35.000 365 32216.26 257.10 -3640.52 26.97 2011-12-31 18:28:36.000 365 32216.27 257.13 -3640.55 26.97 2011-12-31 18:28:37.000 365 32216.40 257.12 -3640.59 26.97 2011-12-31 18:28:38.000 365 32216.24 257.11 -3640.62 26.97 2011-12-31 18:28:39.000 365 32216.20 257.10 -3640.64 26.97 2011-12-31 18:28:40.000 365 32216.25 257.14 -3640.64 26.97 2011-12-31 18:28:41.000 365 32216.26 257.17 -3640.58 26.97 2011-12-31 18:28:42.000 365 32216.39 257.20 -3640.53 26.97 2011-12-31 18:28:43.000 365 32216.23 257.17 -3640.55 26.97 2011-12-31 18:28:44.000 365 32216.27 257.21 -3640.57 26.97 2011-12-31 18:28:45.000 365 32216.25 257.18 -3640.63 26.97 2011-12-31 18:28:46.000 365 32216.31 257.20 -3640.58 26.97 2011-12-31 18:28:47.000 365 32216.31 257.14 -3640.57 26.97 2011-12-31 18:28:48.000 365 32216.26 257.18 -3640.63 26.97 2011-12-31 18:28:49.000 365 32216.36 257.17 -3640.60 26.97 2011-12-31 18:28:50.000 365 32216.32 257.20 -3640.61 26.97 2011-12-31 18:28:51.000 365 32216.42 257.18 -3640.66 26.97 2011-12-31 18:28:52.000 365 32216.36 257.20 -3640.62 26.97 2011-12-31 18:28:53.000 365 32216.36 257.23 -3640.60 26.97 2011-12-31 18:28:54.000 365 32216.35 257.17 -3640.57 26.97 2011-12-31 18:28:55.000 365 32216.43 257.23 -3640.51 26.97 2011-12-31 18:28:56.000 365 32216.34 257.20 -3640.56 26.97 2011-12-31 18:28:57.000 365 32216.35 257.19 -3640.61 26.97 2011-12-31 18:28:58.000 365 32216.31 257.18 -3640.44 26.97 2011-12-31 18:28:59.000 365 32216.35 257.20 -3640.49 26.97 2011-12-31 18:29:00.000 365 32216.18 257.20 -3640.52 26.97 2011-12-31 18:29:00.000 365 32216.24 257.18 -3640.59 26.97 2011-12-31 18:29:02.000 365 32216.31 257.21 -3640.57 26.97 2011-12-31 18:29:03.000 365 32216.15 257.19 -3640.56 26.97 2011-12-31 18:29:04.000 365 32216.23 257.21 -3640.52 26.97 2011-12-31 18:29:05.000 365 32216.14 257.21 -3640.61 26.97 2011-12-31 18:29:06.000 365 32216.09 257.23 -3640.55 26.97 2011-12-31 18:29:07.000 365 32216.14 257.25 -3640.54 26.97 2011-12-31 18:29:08.000 365 32216.23 257.25 -3640.48 26.97 2011-12-31 18:29:09.000 365 32216.08 257.22 -3640.49 26.97 2011-12-31 18:29:10.000 365 32216.12 257.19 -3640.51 26.97 2011-12-31 18:29:11.000 365 32216.05 257.20 -3640.45 26.97 2011-12-31 18:29:12.000 365 32216.05 257.23 -3640.47 26.97 2011-12-31 18:29:13.000 365 32216.19 257.31 -3640.55 26.97 2011-12-31 18:29:13.000 365 32216.14 257.32 -3640.49 26.97 2011-12-31 18:29:15.000 365 32216.10 257.27 -3640.49 26.97 2011-12-31 18:29:16.000 365 32216.16 257.27 -3640.53 26.97 2011-12-31 18:29:17.000 365 32216.08 257.34 -3640.49 26.97 2011-12-31 18:29:18.000 365 32216.08 257.34 -3640.41 26.97 2011-12-31 18:29:19.000 365 32216.10 257.33 -3640.57 26.97 2011-12-31 18:29:20.000 365 32216.14 257.33 -3640.49 26.97 2011-12-31 18:29:21.000 365 32216.09 257.32 -3640.45 26.97 2011-12-31 18:29:22.000 365 32216.11 257.39 -3640.42 26.97 2011-12-31 18:29:23.000 365 32216.20 257.35 -3640.47 26.97 2011-12-31 18:29:24.000 365 32216.22 257.35 -3640.50 26.97 2011-12-31 18:29:25.000 365 32216.20 257.40 -3640.43 26.97 2011-12-31 18:29:26.000 365 32216.08 257.41 -3640.44 26.97 2011-12-31 18:29:27.000 365 32216.12 257.39 -3640.47 26.97 2011-12-31 18:29:28.000 365 32216.20 257.40 -3640.52 26.97 2011-12-31 18:29:29.000 365 32216.13 257.42 -3640.52 26.97 2011-12-31 18:29:30.000 365 32216.12 257.45 -3640.43 26.97 2011-12-31 18:29:31.000 365 32216.07 257.44 -3640.46 26.97 2011-12-31 18:29:32.000 365 32216.28 257.51 -3640.32 26.97 2011-12-31 18:29:33.000 365 32216.17 257.48 -3640.34 26.97 2011-12-31 18:29:34.000 365 32216.27 257.40 -3640.43 26.97 2011-12-31 18:29:35.000 365 32216.20 257.42 -3640.42 26.97 2011-12-31 18:29:36.000 365 32216.33 257.42 -3640.40 26.97 2011-12-31 18:29:37.000 365 32216.25 257.45 -3640.52 26.97 2011-12-31 18:29:38.000 365 32216.16 257.47 -3640.48 26.97 2011-12-31 18:29:39.000 365 32216.28 257.48 -3640.46 26.97 2011-12-31 18:29:40.000 365 32216.33 257.44 -3640.42 26.97 2011-12-31 18:29:41.000 365 32216.37 257.48 -3640.52 26.97 2011-12-31 18:29:42.000 365 32216.32 257.52 -3640.43 26.97 2011-12-31 18:29:43.000 365 32216.32 257.47 -3640.47 26.97 2011-12-31 18:29:44.000 365 32216.42 257.47 -3640.45 26.97 2011-12-31 18:29:45.000 365 32216.37 257.51 -3640.47 26.97 2011-12-31 18:29:46.000 365 32216.43 257.46 -3640.46 26.97 2011-12-31 18:29:47.000 365 32216.34 257.40 -3640.46 26.97 2011-12-31 18:29:48.000 365 32216.43 257.46 -3640.42 26.97 2011-12-31 18:29:49.000 365 32216.41 257.42 -3640.40 26.97 2011-12-31 18:29:50.000 365 32216.46 257.44 -3640.48 26.97 2011-12-31 18:29:51.000 365 32216.39 257.43 -3640.46 26.97 2011-12-31 18:29:52.000 365 32216.42 257.40 -3640.36 26.97 2011-12-31 18:29:53.000 365 32216.45 257.46 -3640.30 26.97 2011-12-31 18:29:54.000 365 32216.40 257.47 -3640.42 26.97 2011-12-31 18:29:54.000 365 32216.45 257.44 -3640.43 26.97 2011-12-31 18:29:56.000 365 32216.42 257.44 -3640.32 26.97 2011-12-31 18:29:57.000 365 32216.48 257.45 -3640.40 26.97 2011-12-31 18:29:58.000 365 32216.51 257.42 -3640.37 26.97 2011-12-31 18:29:59.000 365 32216.60 257.48 -3640.34 26.97 2011-12-31 18:30:00.000 365 32216.54 257.46 -3640.36 26.97 2011-12-31 18:30:01.000 365 32216.57 257.54 -3640.40 26.97 2011-12-31 18:30:02.000 365 32216.60 257.50 -3640.37 26.97 2011-12-31 18:30:03.000 365 32216.56 257.51 -3640.37 26.97 2011-12-31 18:30:04.000 365 32216.62 257.52 -3640.37 26.97 2011-12-31 18:30:05.000 365 32216.58 257.48 -3640.33 26.97 2011-12-31 18:30:06.000 365 32216.58 257.50 -3640.37 26.97 2011-12-31 18:30:07.000 365 32216.64 257.52 -3640.35 26.97 2011-12-31 18:30:07.000 365 32216.63 257.48 -3640.35 26.97 2011-12-31 18:30:09.000 365 32216.71 257.50 -3640.31 26.97 2011-12-31 18:30:10.000 365 32216.67 257.45 -3640.36 26.97 2011-12-31 18:30:11.000 365 32216.67 257.47 -3640.30 26.97 2011-12-31 18:30:12.000 365 32216.67 257.50 -3640.31 26.97 2011-12-31 18:30:13.000 365 32216.68 257.48 -3640.41 26.97 2011-12-31 18:30:14.000 365 32216.60 257.45 -3640.24 26.97 2011-12-31 18:30:15.000 365 32216.60 257.43 -3640.31 26.97 2011-12-31 18:30:16.000 365 32216.64 257.43 -3640.32 26.97 2011-12-31 18:30:17.000 365 32216.58 257.39 -3640.32 26.97 2011-12-31 18:30:18.000 365 32216.64 257.43 -3640.26 26.97 2011-12-31 18:30:19.000 365 32216.61 257.38 -3640.21 26.97 2011-12-31 18:30:20.000 365 32216.57 257.36 -3640.37 26.97 2011-12-31 18:30:21.000 365 32216.55 257.39 -3640.34 26.97 2011-12-31 18:30:22.000 365 32216.62 257.43 -3640.16 26.97 2011-12-31 18:30:23.000 365 32216.59 257.37 -3640.26 26.97 2011-12-31 18:30:24.000 365 32216.67 257.36 -3640.22 26.97 2011-12-31 18:30:25.000 365 32216.64 257.37 -3640.21 26.97 2011-12-31 18:30:26.000 365 32216.67 257.39 -3640.21 26.97 2011-12-31 18:30:27.000 365 32216.62 257.38 -3640.22 26.97 2011-12-31 18:30:28.000 365 32216.60 257.34 -3640.24 26.97 2011-12-31 18:30:29.000 365 32216.57 257.36 -3640.15 26.97 2011-12-31 18:30:30.000 365 32216.62 257.37 -3640.25 26.97 2011-12-31 18:30:31.000 365 32216.55 257.38 -3640.22 26.97 2011-12-31 18:30:32.000 365 32216.54 257.36 -3640.17 26.97 2011-12-31 18:30:33.000 365 32216.49 257.36 -3640.14 26.97 2011-12-31 18:30:34.000 365 32216.53 257.36 -3640.18 26.97 2011-12-31 18:30:35.000 365 32216.52 257.39 -3640.18 26.97 2011-12-31 18:30:36.000 365 32216.52 257.37 -3640.27 26.97 2011-12-31 18:30:37.000 365 32216.49 257.39 -3640.12 26.97 2011-12-31 18:30:38.000 365 32216.55 257.36 -3640.11 26.97 2011-12-31 18:30:39.000 365 32216.49 257.36 -3640.15 26.97 2011-12-31 18:30:40.000 365 32216.53 257.42 -3640.24 26.97 2011-12-31 18:30:41.000 365 32216.45 257.42 -3640.18 26.97 2011-12-31 18:30:42.000 365 32216.48 257.41 -3640.18 26.97 2011-12-31 18:30:43.000 365 32216.48 257.42 -3640.12 26.97 2011-12-31 18:30:44.000 365 32216.47 257.38 -3640.26 26.97 2011-12-31 18:30:45.000 365 32216.54 257.41 -3640.28 26.97 2011-12-31 18:30:46.000 365 32216.49 257.41 -3640.22 26.97 2011-12-31 18:30:47.000 365 32216.58 257.37 -3640.21 26.97 2011-12-31 18:30:48.000 365 32216.49 257.40 -3640.18 26.97 2011-12-31 18:30:48.000 365 32216.55 257.40 -3640.24 26.97 2011-12-31 18:30:50.000 365 32216.47 257.39 -3640.20 26.97 2011-12-31 18:30:51.000 365 32216.47 257.38 -3640.22 26.97 2011-12-31 18:30:52.000 365 32216.54 257.42 -3640.21 26.97 2011-12-31 18:30:53.000 365 32216.49 257.45 -3640.22 26.97 2011-12-31 18:30:54.000 365 32216.46 257.39 -3640.21 26.97 2011-12-31 18:30:55.000 365 32216.55 257.43 -3640.21 26.97 2011-12-31 18:30:56.000 365 32216.55 257.42 -3640.15 26.97 2011-12-31 18:30:57.000 365 32216.48 257.43 -3640.16 26.97 2011-12-31 18:30:58.000 365 32216.51 257.41 -3640.09 26.97 2011-12-31 18:30:59.000 365 32216.55 257.48 -3640.15 26.97 2011-12-31 18:31:00.000 365 32216.48 257.42 -3640.12 26.97 2011-12-31 18:31:01.000 365 32216.49 257.43 -3640.27 26.97 2011-12-31 18:31:01.000 365 32216.55 257.48 -3640.14 26.97 2011-12-31 18:31:03.000 365 32216.46 257.44 -3640.14 26.97 2011-12-31 18:31:04.000 365 32216.52 257.47 -3640.16 26.97 2011-12-31 18:31:05.000 365 32216.49 257.43 -3640.13 26.97 2011-12-31 18:31:06.000 365 32216.48 257.44 -3640.18 26.97 2011-12-31 18:31:07.000 365 32216.50 257.49 -3640.16 26.97 2011-12-31 18:31:08.000 365 32216.54 257.46 -3640.05 26.97 2011-12-31 18:31:09.000 365 32216.49 257.50 -3640.09 26.97 2011-12-31 18:31:10.000 365 32216.57 257.50 -3640.15 26.97 2011-12-31 18:31:11.000 365 32216.42 257.48 -3640.13 26.97 2011-12-31 18:31:12.000 365 32216.49 257.46 -3640.08 26.97 2011-12-31 18:31:13.000 365 32216.46 257.48 -3640.15 26.97 2011-12-31 18:31:14.000 365 32216.55 257.52 -3640.13 26.97 2011-12-31 18:31:15.000 365 32216.46 257.53 -3640.08 26.97 2011-12-31 18:31:16.000 365 32216.43 257.54 -3640.12 26.97 2011-12-31 18:31:17.000 365 32216.49 257.49 -3640.14 26.97 2011-12-31 18:31:18.000 365 32216.47 257.54 -3640.15 26.97 2011-12-31 18:31:19.000 365 32216.49 257.50 -3640.16 26.97 2011-12-31 18:31:20.000 365 32216.39 257.55 -3640.19 26.97 2011-12-31 18:31:21.000 365 32216.42 257.58 -3640.15 26.97 2011-12-31 18:31:22.000 365 32216.36 257.56 -3640.19 26.97 2011-12-31 18:31:23.000 365 32216.42 257.51 -3640.17 26.97 2011-12-31 18:31:24.000 365 32216.33 257.57 -3640.25 26.97 2011-12-31 18:31:25.000 365 32216.42 257.54 -3640.11 26.97 2011-12-31 18:31:26.000 365 32216.36 257.59 -3640.00 26.97 2011-12-31 18:31:27.000 365 32216.38 257.57 -3640.08 26.97 2011-12-31 18:31:28.000 365 32216.35 257.59 -3640.05 26.97 2011-12-31 18:31:29.000 365 32216.40 257.56 -3640.04 26.97 2011-12-31 18:31:30.000 365 32216.37 257.57 -3640.16 26.97 2011-12-31 18:31:31.000 365 32216.38 257.57 -3640.05 26.97 2011-12-31 18:31:32.000 365 32216.39 257.57 -3640.10 26.97 2011-12-31 18:31:33.000 365 32216.35 257.52 -3640.11 26.97 2011-12-31 18:31:34.000 365 32216.33 257.60 -3640.00 26.97 2011-12-31 18:31:35.000 365 32216.33 257.57 -3640.09 26.97 2011-12-31 18:31:36.000 365 32216.36 257.56 -3640.01 26.97 2011-12-31 18:31:37.000 365 32216.25 257.61 -3640.03 26.97 2011-12-31 18:31:38.000 365 32216.41 257.59 -3640.09 26.97 2011-12-31 18:31:39.000 365 32216.39 257.62 -3640.09 26.97 2011-12-31 18:31:40.000 365 32216.43 257.66 -3640.11 26.97 2011-12-31 18:31:41.000 365 32216.37 257.63 -3640.09 26.97 2011-12-31 18:31:42.000 365 32216.39 257.64 -3640.03 26.97 2011-12-31 18:31:42.000 365 32216.26 257.68 -3640.09 26.97 2011-12-31 18:31:44.000 365 32216.42 257.63 -3640.02 26.97 2011-12-31 18:31:45.000 365 32216.39 257.59 -3640.08 26.97 2011-12-31 18:31:46.000 365 32216.31 257.64 -3640.09 26.97 2011-12-31 18:31:47.000 365 32216.43 257.62 -3640.02 26.97 2011-12-31 18:31:48.000 365 32216.39 257.65 -3640.05 26.97 2011-12-31 18:31:49.000 365 32216.39 257.64 -3640.03 26.97 2011-12-31 18:31:50.000 365 32216.38 257.67 -3640.03 26.97 2011-12-31 18:31:51.000 365 32216.36 257.66 -3640.05 26.97 2011-12-31 18:31:52.000 365 32216.35 257.66 -3640.02 26.97 2011-12-31 18:31:53.000 365 32216.36 257.65 -3640.03 26.97 2011-12-31 18:31:54.000 365 32216.55 257.70 -3640.05 26.97 2011-12-31 18:31:55.000 365 32216.43 257.70 -3640.00 26.97 2011-12-31 18:31:55.000 365 32216.39 257.67 -3640.05 26.97 2011-12-31 18:31:57.000 365 32216.48 257.64 -3640.03 26.97 2011-12-31 18:31:58.000 365 32216.46 257.69 -3639.87 26.97 2011-12-31 18:31:59.000 365 32216.42 257.63 -3640.06 26.97 2011-12-31 18:32:00.000 365 32216.42 257.72 -3640.07 26.97 2011-12-31 18:32:01.000 365 32216.43 257.68 -3640.06 26.97 2011-12-31 18:32:02.000 365 32216.45 257.68 -3639.96 26.97 2011-12-31 18:32:03.000 365 32216.37 257.65 -3640.04 26.97 2011-12-31 18:32:04.000 365 32216.36 257.72 -3640.01 26.97 2011-12-31 18:32:05.000 365 32216.43 257.71 -3639.97 26.97 2011-12-31 18:32:06.000 365 32216.41 257.74 -3639.95 26.97 2011-12-31 18:32:07.000 365 32216.39 257.72 -3640.00 26.97 2011-12-31 18:32:08.000 365 32216.46 257.70 -3639.99 26.97 2011-12-31 18:32:09.000 365 32216.46 257.69 -3639.90 26.97 2011-12-31 18:32:10.000 365 32216.48 257.69 -3640.00 26.98 2011-12-31 18:32:11.000 365 32216.45 257.75 -3639.99 26.97 2011-12-31 18:32:12.000 365 32216.35 257.75 -3640.00 26.97 2011-12-31 18:32:13.000 365 32216.39 257.78 -3639.95 26.98 2011-12-31 18:32:14.000 365 32216.30 257.70 -3640.02 26.97 2011-12-31 18:32:15.000 365 32216.35 257.75 -3640.03 26.97 2011-12-31 18:32:16.000 365 32216.31 257.79 -3639.95 26.98 2011-12-31 18:32:17.000 365 32216.42 257.76 -3640.00 26.97 2011-12-31 18:32:18.000 365 32216.46 257.74 -3639.91 26.97 2011-12-31 18:32:19.000 365 32216.30 257.74 -3639.87 26.97 2011-12-31 18:32:20.000 365 32216.24 257.71 -3639.85 26.97 2011-12-31 18:32:21.000 365 32216.38 257.75 -3639.99 26.97 2011-12-31 18:32:22.000 365 32216.33 257.78 -3639.89 26.97 2011-12-31 18:32:23.000 365 32216.36 257.78 -3639.93 26.97 2011-12-31 18:32:24.000 365 32216.30 257.72 -3639.97 26.97 2011-12-31 18:32:25.000 365 32216.33 257.79 -3639.93 26.97 2011-12-31 18:32:26.000 365 32216.43 257.73 -3639.95 26.98 2011-12-31 18:32:27.000 365 32216.38 257.74 -3639.99 26.98 2011-12-31 18:32:28.000 365 32216.34 257.77 -3640.00 26.97 2011-12-31 18:32:29.000 365 32216.39 257.77 -3639.97 26.98 2011-12-31 18:32:30.000 365 32216.43 257.78 -3639.96 26.97 2011-12-31 18:32:31.000 365 32216.36 257.77 -3640.01 26.97 2011-12-31 18:32:32.000 365 32216.53 257.73 -3639.96 26.97 2011-12-31 18:32:33.000 365 32216.41 257.76 -3639.90 26.97 2011-12-31 18:32:34.000 365 32216.42 257.72 -3639.98 26.97 2011-12-31 18:32:35.000 365 32216.42 257.80 -3639.97 26.97 2011-12-31 18:32:36.000 365 32216.39 257.79 -3639.85 26.98 2011-12-31 18:32:36.000 365 32216.48 257.79 -3639.91 26.97 2011-12-31 18:32:38.000 365 32216.39 257.75 -3639.95 26.97 2011-12-31 18:32:39.000 365 32216.42 257.75 -3640.00 26.97 2011-12-31 18:32:40.000 365 32216.42 257.78 -3639.91 26.98 2011-12-31 18:32:41.000 365 32216.39 257.75 -3639.90 26.97 2011-12-31 18:32:42.000 365 32216.35 257.74 -3639.95 26.98 2011-12-31 18:32:43.000 365 32216.43 257.73 -3639.98 26.97 2011-12-31 18:32:44.000 365 32216.38 257.78 -3639.85 26.97 2011-12-31 18:32:45.000 365 32216.38 257.75 -3639.81 26.97 2011-12-31 18:32:46.000 365 32216.42 257.75 -3639.92 26.97 2011-12-31 18:32:47.000 365 32216.46 257.77 -3639.95 26.97 2011-12-31 18:32:48.000 365 32216.36 257.69 -3639.93 26.97 2011-12-31 18:32:49.000 365 32216.42 257.74 -3639.86 26.98 2011-12-31 18:32:49.000 365 32216.45 257.72 -3639.91 26.98 2011-12-31 18:32:51.000 365 32216.39 257.70 -3639.94 26.98 2011-12-31 18:32:52.000 365 32216.41 257.75 -3639.96 26.97 2011-12-31 18:32:53.000 365 32216.40 257.76 -3639.88 26.97 2011-12-31 18:32:54.000 365 32216.41 257.73 -3639.84 26.97 2011-12-31 18:32:55.000 365 32216.31 257.74 -3639.84 26.97 2011-12-31 18:32:56.000 365 32216.30 257.74 -3639.87 26.97 2011-12-31 18:32:57.000 365 32216.33 257.73 -3639.90 26.97 2011-12-31 18:32:58.000 365 32216.28 257.77 -3639.91 26.97 2011-12-31 18:32:59.000 365 32216.38 257.76 -3639.80 26.98 2011-12-31 18:33:00.000 365 32216.39 257.73 -3639.84 26.97 2011-12-31 18:33:01.000 365 32216.33 257.78 -3639.89 26.97 2011-12-31 18:33:02.000 365 32216.27 257.74 -3639.94 26.97 2011-12-31 18:33:03.000 365 32216.27 257.77 -3639.90 26.98 2011-12-31 18:33:04.000 365 32216.38 257.80 -3639.87 26.97 2011-12-31 18:33:05.000 365 32216.40 257.81 -3639.81 26.97 2011-12-31 18:33:06.000 365 32216.36 257.77 -3639.93 26.97 2011-12-31 18:33:07.000 365 32216.43 257.83 -3639.85 26.97 2011-12-31 18:33:08.000 365 32216.46 257.78 -3639.87 26.97 2011-12-31 18:33:09.000 365 32216.27 257.81 -3639.97 26.98 2011-12-31 18:33:10.000 365 32216.37 257.84 -3639.98 26.98 2011-12-31 18:33:11.000 365 32216.40 257.83 -3639.80 26.97 2011-12-31 18:33:12.000 365 32216.35 257.81 -3639.90 26.98 2011-12-31 18:33:13.000 365 32216.46 257.87 -3639.91 26.97 2011-12-31 18:33:14.000 365 32216.47 257.82 -3639.93 26.97 2011-12-31 18:33:15.000 365 32216.45 257.84 -3639.92 26.97 2011-12-31 18:33:16.000 365 32216.46 257.87 -3639.95 26.98 2011-12-31 18:33:17.000 365 32216.48 257.84 -3639.88 26.98 2011-12-31 18:33:18.000 365 32216.36 257.87 -3639.96 26.98 2011-12-31 18:33:19.000 365 32216.49 257.89 -3639.88 26.98 2011-12-31 18:33:20.000 365 32216.46 257.84 -3639.87 26.98 2011-12-31 18:33:21.000 365 32216.40 257.84 -3639.78 26.98 2011-12-31 18:33:22.000 365 32216.34 257.87 -3639.87 26.98 2011-12-31 18:33:23.000 365 32216.43 257.83 -3639.83 26.98 2011-12-31 18:33:24.000 365 32216.34 257.87 -3639.77 26.98 2011-12-31 18:33:25.000 365 32216.33 257.87 -3639.80 26.98 2011-12-31 18:33:26.000 365 32216.31 257.90 -3639.81 26.98 2011-12-31 18:33:27.000 365 32216.30 257.88 -3639.88 26.98 2011-12-31 18:33:28.000 365 32216.23 257.90 -3639.78 26.98 2011-12-31 18:33:29.000 365 32216.19 257.91 -3639.83 26.98 2011-12-31 18:33:30.000 365 32216.32 257.86 -3639.87 26.98 2011-12-31 18:33:30.000 365 32216.15 257.93 -3639.76 26.98 2011-12-31 18:33:32.000 365 32216.24 257.93 -3639.86 26.98 2011-12-31 18:33:33.000 365 32216.15 257.91 -3639.80 26.98 2011-12-31 18:33:34.000 365 32216.22 257.95 -3639.72 26.98 2011-12-31 18:33:35.000 365 32216.15 257.94 -3639.74 26.98 2011-12-31 18:33:36.000 365 32216.11 257.96 -3639.85 26.98 2011-12-31 18:33:37.000 365 32216.21 257.94 -3639.84 26.98 2011-12-31 18:33:38.000 365 32216.12 258.02 -3639.83 26.98 2011-12-31 18:33:39.000 365 32216.18 257.99 -3639.88 26.98 2011-12-31 18:33:40.000 365 32216.14 258.01 -3639.81 26.98 2011-12-31 18:33:41.000 365 32216.17 258.05 -3639.84 26.98 2011-12-31 18:33:42.000 365 32216.17 258.06 -3639.77 26.98 2011-12-31 18:33:43.000 365 32216.17 258.09 -3639.79 26.98 2011-12-31 18:33:43.000 365 32216.18 258.10 -3639.75 26.98 2011-12-31 18:33:45.000 365 32216.14 258.09 -3639.80 26.98 2011-12-31 18:33:46.000 365 32216.15 258.12 -3639.77 26.98 2011-12-31 18:33:47.000 365 32216.21 258.16 -3639.82 26.97 2011-12-31 18:33:48.000 365 32216.27 258.12 -3639.85 26.98 2011-12-31 18:33:49.000 365 32216.31 258.14 -3639.77 26.98 2011-12-31 18:33:50.000 365 32216.32 258.17 -3639.75 26.98 2011-12-31 18:33:51.000 365 32216.29 258.15 -3639.81 26.98 2011-12-31 18:33:52.000 365 32216.34 258.17 -3639.80 26.98 2011-12-31 18:33:53.000 365 32216.33 258.18 -3639.72 26.98 2011-12-31 18:33:54.000 365 32216.24 258.16 -3639.68 26.98 2011-12-31 18:33:55.000 365 32216.22 258.24 -3639.71 26.98 2011-12-31 18:33:56.000 365 32216.23 258.22 -3639.75 26.98 2011-12-31 18:33:57.000 365 32216.20 258.23 -3639.69 26.98 2011-12-31 18:33:58.000 365 32216.21 258.18 -3639.80 26.97 2011-12-31 18:33:59.000 365 32216.25 258.23 -3639.68 26.98 2011-12-31 18:34:00.000 365 32216.29 258.18 -3639.77 26.98 2011-12-31 18:34:01.000 365 32216.19 258.20 -3639.68 26.98 2011-12-31 18:34:02.000 365 32216.30 258.26 -3639.68 26.98 2011-12-31 18:34:03.000 365 32216.31 258.22 -3639.70 26.98 2011-12-31 18:34:04.000 365 32216.20 258.13 -3639.65 26.98 2011-12-31 18:34:05.000 365 32216.21 258.17 -3639.71 26.98 2011-12-31 18:34:06.000 365 32216.22 258.14 -3639.71 26.98 2011-12-31 18:34:07.000 365 32216.16 258.12 -3639.79 26.98 2011-12-31 18:34:08.000 365 32216.15 258.17 -3639.69 26.98 2011-12-31 18:34:09.000 365 32216.18 258.18 -3639.61 26.98 2011-12-31 18:34:10.000 365 32216.32 258.18 -3639.72 26.98 2011-12-31 18:34:11.000 365 32216.23 258.18 -3639.59 26.98 2011-12-31 18:34:12.000 365 32216.25 258.10 -3639.64 26.98 2011-12-31 18:34:13.000 365 32216.11 258.11 -3639.62 26.98 2011-12-31 18:34:14.000 365 32216.20 258.12 -3639.68 26.98 2011-12-31 18:34:15.000 365 32216.20 258.12 -3639.77 26.98 2011-12-31 18:34:16.000 365 32216.18 258.14 -3639.58 26.98 2011-12-31 18:34:17.000 365 32216.14 258.12 -3639.61 26.98 2011-12-31 18:34:18.000 365 32216.13 258.12 -3639.72 26.98 2011-12-31 18:34:19.000 365 32216.20 258.14 -3639.65 26.98 2011-12-31 18:34:20.000 365 32216.15 258.15 -3639.66 26.98 2011-12-31 18:34:21.000 365 32216.18 258.14 -3639.62 26.98 2011-12-31 18:34:22.000 365 32216.28 258.15 -3639.64 26.98 2011-12-31 18:34:23.000 365 32216.20 258.20 -3639.57 26.98 2011-12-31 18:34:24.000 365 32216.27 258.17 -3639.62 26.98 2011-12-31 18:34:24.000 365 32216.17 258.17 -3639.64 26.98 2011-12-31 18:34:26.000 365 32216.25 258.13 -3639.68 26.98 2011-12-31 18:34:27.000 365 32216.27 258.16 -3639.67 26.98 2011-12-31 18:34:28.000 365 32216.36 258.21 -3639.65 26.98 2011-12-31 18:34:29.000 365 32216.37 258.17 -3639.66 26.98 2011-12-31 18:34:30.000 365 32216.46 258.19 -3639.70 26.98 2011-12-31 18:34:31.000 365 32216.37 258.22 -3639.68 26.98 2011-12-31 18:34:32.000 365 32216.32 258.20 -3639.67 26.98 2011-12-31 18:34:33.000 365 32216.42 258.20 -3639.67 26.98 2011-12-31 18:34:34.000 365 32216.50 258.21 -3639.64 26.98 2011-12-31 18:34:35.000 365 32216.50 258.21 -3639.63 26.98 2011-12-31 18:34:36.000 365 32216.48 258.19 -3639.63 26.98 2011-12-31 18:34:37.000 365 32216.49 258.18 -3639.73 26.98 2011-12-31 18:34:37.000 365 32216.51 258.21 -3639.66 26.98 2011-12-31 18:34:39.000 365 32216.53 258.20 -3639.70 26.98 2011-12-31 18:34:40.000 365 32216.51 258.23 -3639.65 26.98 2011-12-31 18:34:41.000 365 32216.48 258.24 -3639.59 26.98 2011-12-31 18:34:42.000 365 32216.49 258.20 -3639.59 26.98 2011-12-31 18:34:43.000 365 32216.46 258.22 -3639.57 26.98 2011-12-31 18:34:44.000 365 32216.66 258.22 -3639.65 26.98 2011-12-31 18:34:45.000 365 32216.45 258.19 -3639.59 26.98 2011-12-31 18:34:46.000 365 32216.55 258.18 -3639.58 26.98 2011-12-31 18:34:47.000 365 32216.54 258.20 -3639.58 26.98 2011-12-31 18:34:48.000 365 32216.48 258.18 -3639.55 26.98 2011-12-31 18:34:49.000 365 32216.48 258.19 -3639.59 26.97 2011-12-31 18:34:50.000 365 32216.53 258.20 -3639.59 26.98 2011-12-31 18:34:51.000 365 32216.42 258.16 -3639.61 26.98 2011-12-31 18:34:52.000 365 32216.40 258.18 -3639.62 26.98 2011-12-31 18:34:53.000 365 32216.31 258.19 -3639.52 26.98 2011-12-31 18:34:54.000 365 32216.36 258.20 -3639.50 26.98 2011-12-31 18:34:55.000 365 32216.33 258.20 -3639.61 26.98 2011-12-31 18:34:56.000 365 32216.35 258.16 -3639.53 26.98 2011-12-31 18:34:57.000 365 32216.37 258.14 -3639.51 26.98 2011-12-31 18:34:58.000 365 32216.24 258.13 -3639.49 26.98 2011-12-31 18:34:59.000 365 32216.20 258.20 -3639.55 26.98 2011-12-31 18:35:00.000 365 32216.21 258.19 -3639.57 26.98 2011-12-31 18:35:01.000 365 32216.40 258.17 -3639.46 26.98 2011-12-31 18:35:02.000 365 32216.42 258.18 -3639.55 26.98 2011-12-31 18:35:03.000 365 32216.35 258.16 -3639.55 26.98 2011-12-31 18:35:04.000 365 32216.16 258.20 -3639.53 26.98 2011-12-31 18:35:05.000 365 32216.33 258.22 -3639.56 26.98 2011-12-31 18:35:06.000 365 32216.33 258.18 -3639.66 26.98 2011-12-31 18:35:07.000 365 32216.23 258.20 -3639.52 26.98 2011-12-31 18:35:08.000 365 32216.31 258.19 -3639.52 26.98 2011-12-31 18:35:09.000 365 32216.39 258.19 -3639.50 26.98 2011-12-31 18:35:10.000 365 32216.33 258.18 -3639.49 26.98 2011-12-31 18:35:11.000 365 32216.32 258.15 -3639.53 26.98 2011-12-31 18:35:12.000 365 32216.35 258.19 -3639.58 26.98 2011-12-31 18:35:13.000 365 32216.17 258.23 -3639.47 26.98 2011-12-31 18:35:14.000 365 32216.36 258.18 -3639.46 26.98 2011-12-31 18:35:15.000 365 32216.26 258.19 -3639.52 26.98 2011-12-31 18:35:16.000 365 32216.24 258.20 -3639.47 26.98 2011-12-31 18:35:17.000 365 32216.30 258.19 -3639.48 26.98 2011-12-31 18:35:18.000 365 32216.26 258.20 -3639.46 26.98 2011-12-31 18:35:18.000 365 32216.26 258.22 -3639.56 26.98 2011-12-31 18:35:20.000 365 32216.19 258.25 -3639.58 26.98 2011-12-31 18:35:21.000 365 32216.20 258.25 -3639.55 26.98 2011-12-31 18:35:22.000 365 32216.15 258.20 -3639.51 26.98 2011-12-31 18:35:23.000 365 32216.26 258.24 -3639.61 26.98 2011-12-31 18:35:24.000 365 32216.14 258.23 -3639.51 26.98 2011-12-31 18:35:25.000 365 32216.26 258.32 -3639.51 26.98 2011-12-31 18:35:26.000 365 32216.22 258.30 -3639.43 26.98 2011-12-31 18:35:27.000 365 32216.25 258.28 -3639.44 26.98 2011-12-31 18:35:28.000 365 32216.22 258.30 -3639.47 26.98 2011-12-31 18:35:29.000 365 32216.12 258.33 -3639.49 26.98 2011-12-31 18:35:30.000 365 32216.09 258.31 -3639.47 26.98 2011-12-31 18:35:31.000 365 32216.24 258.36 -3639.44 26.98 2011-12-31 18:35:31.000 365 32216.18 258.41 -3639.51 26.98 2011-12-31 18:35:33.000 365 32216.24 258.35 -3639.52 26.98 2011-12-31 18:35:34.000 365 32216.26 258.45 -3639.52 26.98 2011-12-31 18:35:35.000 365 32216.30 258.39 -3639.48 26.98 2011-12-31 18:35:36.000 365 32216.30 258.38 -3639.46 26.98 2011-12-31 18:35:37.000 365 32216.33 258.41 -3639.54 26.98 2011-12-31 18:35:38.000 365 32216.23 258.43 -3639.55 26.98 2011-12-31 18:35:39.000 365 32216.21 258.42 -3639.45 26.98 2011-12-31 18:35:40.000 365 32216.26 258.47 -3639.50 26.98 2011-12-31 18:35:41.000 365 32216.25 258.39 -3639.43 26.98 2011-12-31 18:35:42.000 365 32216.21 258.40 -3639.40 26.98 2011-12-31 18:35:43.000 365 32216.27 258.42 -3639.47 26.98 2011-12-31 18:35:44.000 365 32216.22 258.40 -3639.52 26.98 2011-12-31 18:35:45.000 365 32216.25 258.43 -3639.48 26.98 2011-12-31 18:35:46.000 365 32216.21 258.47 -3639.49 26.98 2011-12-31 18:35:47.000 365 32216.18 258.40 -3639.32 26.98 2011-12-31 18:35:48.000 365 32216.11 258.37 -3639.46 26.98 2011-12-31 18:35:49.000 365 32216.05 258.38 -3639.41 26.98 2011-12-31 18:35:50.000 365 32216.23 258.35 -3639.38 26.98 2011-12-31 18:35:51.000 365 32216.09 258.34 -3639.44 26.98 2011-12-31 18:35:52.000 365 32216.11 258.35 -3639.37 26.98 2011-12-31 18:35:53.000 365 32216.07 258.34 -3639.41 26.98 2011-12-31 18:35:54.000 365 32216.14 258.37 -3639.35 26.98 2011-12-31 18:35:55.000 365 32216.13 258.34 -3639.36 26.98 2011-12-31 18:35:56.000 365 32216.21 258.33 -3639.37 26.98 2011-12-31 18:35:57.000 365 32216.14 258.32 -3639.32 26.98 2011-12-31 18:35:58.000 365 32216.23 258.35 -3639.39 26.98 2011-12-31 18:35:59.000 365 32216.17 258.32 -3639.42 26.98 2011-12-31 18:36:00.000 365 32216.12 258.32 -3639.36 26.98 2011-12-31 18:36:01.000 365 32216.15 258.29 -3639.47 26.98 2011-12-31 18:36:02.000 365 32216.06 258.31 -3639.44 26.98 2011-12-31 18:36:03.000 365 32216.14 258.30 -3639.48 26.98 2011-12-31 18:36:04.000 365 32216.12 258.33 -3639.39 26.98 2011-12-31 18:36:05.000 365 32216.18 258.38 -3639.40 26.98 2011-12-31 18:36:06.000 365 32216.11 258.35 -3639.37 26.98 2011-12-31 18:36:07.000 365 32216.11 258.33 -3639.40 26.98 2011-12-31 18:36:08.000 365 32216.11 258.34 -3639.36 26.98 2011-12-31 18:36:09.000 365 32216.11 258.33 -3639.45 26.98 2011-12-31 18:36:10.000 365 32216.07 258.32 -3639.39 26.98 2011-12-31 18:36:11.000 365 32216.13 258.38 -3639.30 26.98 2011-12-31 18:36:12.000 365 32216.08 258.35 -3639.45 26.98 2011-12-31 18:36:12.000 365 32216.05 258.36 -3639.36 26.98 2011-12-31 18:36:14.000 365 32216.08 258.36 -3639.34 26.98 2011-12-31 18:36:15.000 365 32215.97 258.38 -3639.34 26.98 2011-12-31 18:36:16.000 365 32216.03 258.35 -3639.38 26.98 2011-12-31 18:36:17.000 365 32216.04 258.36 -3639.34 26.98 2011-12-31 18:36:18.000 365 32216.02 258.38 -3639.32 26.98 2011-12-31 18:36:19.000 365 32216.02 258.38 -3639.40 26.98 2011-12-31 18:36:20.000 365 32216.12 258.40 -3639.39 26.98 2011-12-31 18:36:21.000 365 32216.13 258.39 -3639.40 26.98 2011-12-31 18:36:22.000 365 32216.08 258.40 -3639.32 26.98 2011-12-31 18:36:23.000 365 32216.08 258.42 -3639.40 26.98 2011-12-31 18:36:24.000 365 32216.02 258.40 -3639.40 26.98 2011-12-31 18:36:25.000 365 32216.20 258.38 -3639.36 26.98 2011-12-31 18:36:25.000 365 32216.20 258.37 -3639.44 26.98 2011-12-31 18:36:27.000 365 32216.12 258.37 -3639.47 26.98 2011-12-31 18:36:28.000 365 32216.19 258.40 -3639.43 26.98 2011-12-31 18:36:29.000 365 32216.25 258.34 -3639.43 26.98 2011-12-31 18:36:30.000 365 32216.11 258.35 -3639.39 26.98 2011-12-31 18:36:31.000 365 32216.20 258.41 -3639.41 26.98 2011-12-31 18:36:32.000 365 32216.20 258.38 -3639.36 26.98 2011-12-31 18:36:33.000 365 32216.11 258.39 -3639.39 26.98 2011-12-31 18:36:34.000 365 32216.14 258.40 -3639.40 26.98 2011-12-31 18:36:35.000 365 32216.15 258.39 -3639.36 26.98 2011-12-31 18:36:36.000 365 32216.28 258.40 -3639.37 26.98 2011-12-31 18:36:37.000 365 32216.33 258.42 -3639.35 26.98 2011-12-31 18:36:38.000 365 32216.14 258.41 -3639.34 26.98 2011-12-31 18:36:39.000 365 32216.27 258.41 -3639.44 26.98 2011-12-31 18:36:40.000 365 32216.11 258.42 -3639.31 26.98 2011-12-31 18:36:41.000 365 32216.13 258.44 -3639.37 26.98 2011-12-31 18:36:42.000 365 32216.23 258.46 -3639.35 26.98 2011-12-31 18:36:43.000 365 32216.26 258.44 -3639.32 26.98 2011-12-31 18:36:44.000 365 32216.33 258.46 -3639.30 26.98 2011-12-31 18:36:45.000 365 32216.28 258.46 -3639.35 26.98 2011-12-31 18:36:46.000 365 32216.21 258.46 -3639.31 26.98 2011-12-31 18:36:47.000 365 32216.15 258.43 -3639.32 26.98 2011-12-31 18:36:48.000 365 32216.20 258.45 -3639.29 26.98 2011-12-31 18:36:49.000 365 32216.15 258.45 -3639.33 26.98 2011-12-31 18:36:50.000 365 32216.20 258.46 -3639.47 26.98 2011-12-31 18:36:51.000 365 32216.24 258.45 -3639.48 26.98 2011-12-31 18:36:52.000 365 32216.15 258.41 -3639.30 26.98 2011-12-31 18:36:53.000 365 32216.21 258.41 -3639.31 26.98 2011-12-31 18:36:54.000 365 32216.17 258.44 -3639.26 26.98 2011-12-31 18:36:55.000 365 32216.34 258.44 -3639.30 26.98 2011-12-31 18:36:56.000 365 32216.26 258.49 -3639.32 26.98 2011-12-31 18:36:57.000 365 32216.12 258.45 -3639.37 26.98 2011-12-31 18:36:58.000 365 32216.14 258.45 -3639.41 26.98 2011-12-31 18:36:59.000 365 32216.18 258.42 -3639.42 26.98 2011-12-31 18:37:00.000 365 32216.10 258.47 -3639.34 26.98 2011-12-31 18:37:01.000 365 32216.18 258.47 -3639.43 26.98 2011-12-31 18:37:02.000 365 32216.11 258.42 -3639.38 26.98 2011-12-31 18:37:03.000 365 32216.18 258.40 -3639.30 26.98 2011-12-31 18:37:04.000 365 32216.20 258.54 -3639.32 26.98 2011-12-31 18:37:05.000 365 32216.17 258.55 -3639.37 26.98 2011-12-31 18:37:06.000 365 32216.14 258.57 -3639.29 26.98 2011-12-31 18:37:06.000 365 32216.09 258.52 -3639.35 26.98 2011-12-31 18:37:08.000 365 32216.15 258.52 -3639.31 26.98 2011-12-31 18:37:09.000 365 32216.08 258.55 -3639.29 26.98 2011-12-31 18:37:10.000 365 32216.06 258.58 -3639.34 26.98 2011-12-31 18:37:11.000 365 32216.18 258.62 -3639.35 26.98 2011-12-31 18:37:12.000 365 32216.17 258.60 -3639.31 26.98 2011-12-31 18:37:13.000 365 32216.10 258.62 -3639.28 26.98 2011-12-31 18:37:14.000 365 32216.12 258.60 -3639.36 26.98 2011-12-31 18:37:15.000 365 32216.15 258.60 -3639.34 26.98 2011-12-31 18:37:16.000 365 32216.09 258.62 -3639.30 26.98 2011-12-31 18:37:17.000 365 32216.14 258.69 -3639.23 26.98 2011-12-31 18:37:18.000 365 32216.09 258.66 -3639.34 26.98 2011-12-31 18:37:19.000 365 32216.22 258.69 -3639.33 26.98 2011-12-31 18:37:19.000 365 32216.17 258.70 -3639.27 26.98 2011-12-31 18:37:21.000 365 32216.05 258.69 -3639.23 26.98 2011-12-31 18:37:22.000 365 32216.15 258.69 -3639.22 26.98 2011-12-31 18:37:23.000 365 32216.02 258.72 -3639.23 26.98 2011-12-31 18:37:24.000 365 32216.03 258.69 -3639.22 26.98 2011-12-31 18:37:25.000 365 32216.08 258.70 -3639.19 26.98 2011-12-31 18:37:26.000 365 32216.02 258.74 -3639.26 26.98 2011-12-31 18:37:27.000 365 32215.94 258.77 -3639.28 26.98 2011-12-31 18:37:28.000 365 32216.02 258.80 -3639.19 26.98 2011-12-31 18:37:29.000 365 32215.90 258.78 -3639.26 26.98 2011-12-31 18:37:30.000 365 32215.91 258.80 -3639.24 26.98 2011-12-31 18:37:31.000 365 32215.96 258.79 -3639.27 26.98 2011-12-31 18:37:32.000 365 32216.06 258.75 -3639.27 26.98 2011-12-31 18:37:33.000 365 32215.93 258.74 -3639.28 26.98 2011-12-31 18:37:34.000 365 32215.90 258.74 -3639.17 26.98 2011-12-31 18:37:35.000 365 32215.92 258.70 -3639.23 26.98 2011-12-31 18:37:36.000 365 32215.84 258.72 -3639.25 26.98 2011-12-31 18:37:37.000 365 32215.92 258.72 -3639.25 26.98 2011-12-31 18:37:38.000 365 32215.90 258.68 -3639.13 26.98 2011-12-31 18:37:39.000 365 32215.88 258.70 -3639.12 26.98 2011-12-31 18:37:40.000 365 32215.93 258.70 -3639.24 26.98 2011-12-31 18:37:41.000 365 32215.87 258.69 -3639.17 26.98 2011-12-31 18:37:42.000 365 32215.84 258.67 -3639.18 26.98 2011-12-31 18:37:43.000 365 32215.77 258.69 -3639.18 26.98 2011-12-31 18:37:44.000 365 32215.86 258.70 -3639.19 26.98 2011-12-31 18:37:45.000 365 32215.79 258.71 -3639.16 26.98 2011-12-31 18:37:46.000 365 32215.75 258.68 -3639.21 26.98 2011-12-31 18:37:47.000 365 32215.78 258.71 -3639.14 26.98 2011-12-31 18:37:48.000 365 32215.83 258.70 -3639.27 26.98 2011-12-31 18:37:49.000 365 32215.79 258.68 -3639.25 26.98 2011-12-31 18:37:50.000 365 32215.69 258.70 -3639.16 26.98 2011-12-31 18:37:51.000 365 32215.68 258.67 -3639.18 26.98 2011-12-31 18:37:52.000 365 32215.83 258.71 -3639.23 26.98 2011-12-31 18:37:53.000 365 32215.74 258.68 -3639.18 26.98 2011-12-31 18:37:54.000 365 32215.84 258.70 -3639.15 26.98 2011-12-31 18:37:55.000 365 32215.76 258.69 -3639.18 26.98 2011-12-31 18:37:56.000 365 32215.79 258.70 -3639.20 26.98 2011-12-31 18:37:57.000 365 32215.81 258.66 -3639.22 26.98 2011-12-31 18:37:58.000 365 32215.80 258.70 -3639.16 26.98 2011-12-31 18:37:59.000 365 32215.89 258.71 -3639.19 26.98 2011-12-31 18:38:00.000 365 32215.82 258.69 -3639.24 26.98 2011-12-31 18:38:00.000 365 32215.84 258.72 -3639.18 26.98 2011-12-31 18:38:02.000 365 32215.90 258.76 -3639.28 26.98 2011-12-31 18:38:03.000 365 32215.87 258.78 -3639.31 26.98 2011-12-31 18:38:04.000 365 32215.95 258.76 -3639.14 26.98 2011-12-31 18:38:05.000 365 32215.92 258.75 -3639.16 26.98 2011-12-31 18:38:06.000 365 32215.96 258.73 -3639.30 26.98 2011-12-31 18:38:07.000 365 32215.95 258.76 -3639.30 26.98 2011-12-31 18:38:08.000 365 32216.13 258.77 -3639.21 26.98 2011-12-31 18:38:09.000 365 32216.01 258.78 -3639.19 26.98 2011-12-31 18:38:10.000 365 32216.14 258.80 -3639.18 26.98 2011-12-31 18:38:11.000 365 32216.19 258.85 -3639.25 26.98 2011-12-31 18:38:12.000 365 32216.05 258.79 -3639.24 26.98 2011-12-31 18:38:13.000 365 32216.13 258.83 -3639.24 26.98 2011-12-31 18:38:13.000 365 32216.20 258.83 -3639.24 26.98 2011-12-31 18:38:15.000 365 32216.16 258.84 -3639.21 26.98 2011-12-31 18:38:16.000 365 32216.17 258.88 -3639.18 26.98 2011-12-31 18:38:17.000 365 32216.26 258.83 -3639.24 26.98 2011-12-31 18:38:18.000 365 32216.18 258.83 -3639.18 26.98 2011-12-31 18:38:19.000 365 32216.10 258.79 -3639.18 26.98 2011-12-31 18:38:20.000 365 32216.14 258.86 -3639.15 26.98 2011-12-31 18:38:21.000 365 32216.09 258.88 -3639.17 26.98 2011-12-31 18:38:22.000 365 32216.08 258.87 -3639.12 26.98 2011-12-31 18:38:23.000 365 32216.05 258.85 -3639.16 26.98 2011-12-31 18:38:24.000 365 32215.94 258.83 -3639.12 26.98 2011-12-31 18:38:25.000 365 32216.01 258.86 -3639.12 26.98 2011-12-31 18:38:26.000 365 32216.08 258.85 -3639.06 26.98 2011-12-31 18:38:27.000 365 32215.98 258.85 -3639.07 26.98 2011-12-31 18:38:28.000 365 32215.90 258.85 -3639.10 26.98 2011-12-31 18:38:29.000 365 32215.98 258.82 -3639.03 26.98 2011-12-31 18:38:30.000 365 32215.89 258.77 -3639.19 26.98 2011-12-31 18:38:31.000 365 32215.86 258.80 -3639.10 26.98 2011-12-31 18:38:32.000 365 32215.94 258.79 -3639.10 26.98 2011-12-31 18:38:33.000 365 32215.89 258.79 -3639.06 26.98 2011-12-31 18:38:34.000 365 32215.87 258.77 -3639.01 26.98 2011-12-31 18:38:35.000 365 32215.78 258.81 -3639.10 26.98 2011-12-31 18:38:36.000 365 32215.77 258.74 -3639.08 26.98 2011-12-31 18:38:37.000 365 32215.69 258.79 -3639.06 26.98 2011-12-31 18:38:38.000 365 32215.73 258.79 -3639.03 26.98 2011-12-31 18:38:39.000 365 32215.74 258.79 -3639.06 26.98 2011-12-31 18:38:40.000 365 32215.76 258.77 -3639.04 26.98 2011-12-31 18:38:41.000 365 32215.67 258.77 -3639.02 26.98 2011-12-31 18:38:42.000 365 32215.67 258.76 -3639.12 26.98 2011-12-31 18:38:43.000 365 32215.66 258.78 -3639.00 26.98 2011-12-31 18:38:44.000 365 32215.70 258.82 -3639.05 26.98 2011-12-31 18:38:45.000 365 32215.59 258.80 -3639.11 26.98 2011-12-31 18:38:46.000 365 32215.61 258.78 -3639.16 26.98 2011-12-31 18:38:47.000 365 32215.53 258.79 -3639.16 26.98 2011-12-31 18:38:48.000 365 32215.46 258.79 -3639.07 26.98 2011-12-31 18:38:49.000 365 32215.52 258.82 -3639.20 26.98 2011-12-31 18:38:50.000 365 32215.55 258.80 -3639.15 26.98 2011-12-31 18:38:51.000 365 32215.47 258.82 -3639.10 26.98 2011-12-31 18:38:52.000 365 32215.52 258.84 -3639.05 26.98 2011-12-31 18:38:53.000 365 32215.51 258.81 -3639.05 26.98 2011-12-31 18:38:54.000 365 32215.50 258.86 -3639.22 26.98 2011-12-31 18:38:54.000 365 32215.50 258.85 -3639.19 26.98 2011-12-31 18:38:56.000 365 32215.40 258.89 -3639.21 26.98 2011-12-31 18:38:57.000 365 32215.45 258.89 -3639.17 26.98 2011-12-31 18:38:58.000 365 32215.48 258.88 -3639.17 26.98 2011-12-31 18:38:59.000 365 32215.55 258.88 -3639.05 26.98 2011-12-31 18:39:00.000 365 32215.48 258.88 -3639.07 26.98 2011-12-31 18:39:01.000 365 32215.57 258.91 -3639.05 26.98 2011-12-31 18:39:02.000 365 32215.53 258.88 -3639.21 26.98 2011-12-31 18:39:03.000 365 32215.59 258.83 -3639.16 26.98 2011-12-31 18:39:04.000 365 32215.58 258.91 -3639.18 26.98 2011-12-31 18:39:05.000 365 32215.64 258.93 -3639.04 26.98 2011-12-31 18:39:06.000 365 32215.54 258.91 -3639.09 26.98 2011-12-31 18:39:07.000 365 32215.67 258.90 -3639.12 26.98 2011-12-31 18:39:07.000 365 32215.60 258.94 -3639.19 26.98 2011-12-31 18:39:09.000 365 32215.58 258.92 -3639.15 26.98 2011-12-31 18:39:10.000 365 32215.61 258.96 -3639.09 26.98 2011-12-31 18:39:11.000 365 32215.62 258.96 -3639.10 26.98 2011-12-31 18:39:12.000 365 32215.65 258.97 -3639.17 26.98 2011-12-31 18:39:13.000 365 32215.62 259.03 -3639.18 26.98 2011-12-31 18:39:14.000 365 32215.72 259.02 -3639.13 26.98 2011-12-31 18:39:15.000 365 32215.59 259.07 -3639.19 26.98 2011-12-31 18:39:16.000 365 32215.62 259.05 -3639.17 26.98 2011-12-31 18:39:17.000 365 32215.57 259.09 -3639.10 26.98 2011-12-31 18:39:18.000 365 32215.62 259.04 -3639.15 26.98 2011-12-31 18:39:19.000 365 32215.67 259.10 -3639.16 26.98 2011-12-31 18:39:20.000 365 32215.75 259.13 -3639.16 26.98 2011-12-31 18:39:21.000 365 32215.64 259.12 -3639.14 26.98 2011-12-31 18:39:22.000 365 32215.64 259.16 -3639.16 26.98 2011-12-31 18:39:23.000 365 32215.70 259.15 -3639.16 26.98 2011-12-31 18:39:24.000 365 32215.58 259.17 -3639.23 26.98 2011-12-31 18:39:25.000 365 32215.78 259.17 -3639.21 26.98 2011-12-31 18:39:26.000 365 32215.70 259.16 -3639.13 26.98 2011-12-31 18:39:27.000 365 32215.73 259.14 -3639.07 26.98 2011-12-31 18:39:28.000 365 32215.71 259.13 -3639.03 26.98 2011-12-31 18:39:29.000 365 32215.69 259.14 -3638.99 26.98 2011-12-31 18:39:30.000 365 32215.61 259.11 -3639.10 26.98 2011-12-31 18:39:31.000 365 32215.70 259.11 -3639.00 26.98 2011-12-31 18:39:32.000 365 32215.61 259.11 -3639.03 26.98 2011-12-31 18:39:33.000 365 32215.67 259.11 -3639.00 26.98 2011-12-31 18:39:34.000 365 32215.67 259.12 -3639.06 26.98 2011-12-31 18:39:35.000 365 32215.68 259.08 -3639.07 26.98 2011-12-31 18:39:36.000 365 32215.64 259.09 -3639.03 26.98 2011-12-31 18:39:37.000 365 32215.67 259.05 -3639.05 26.98 2011-12-31 18:39:38.000 365 32215.59 259.02 -3639.01 26.98 2011-12-31 18:39:39.000 365 32215.65 259.02 -3639.06 26.98 2011-12-31 18:39:40.000 365 32215.58 259.01 -3639.09 26.98 2011-12-31 18:39:41.000 365 32215.62 259.00 -3639.07 26.98 2011-12-31 18:39:42.000 365 32215.67 258.99 -3639.13 26.98 2011-12-31 18:39:43.000 365 32215.55 259.02 -3639.03 26.98 2011-12-31 18:39:44.000 365 32215.54 259.00 -3639.11 26.98 2011-12-31 18:39:45.000 365 32215.72 258.97 -3639.05 26.98 2011-12-31 18:39:46.000 365 32215.63 258.98 -3639.01 26.98 2011-12-31 18:39:47.000 365 32215.72 258.98 -3639.03 26.98 2011-12-31 18:39:48.000 365 32215.76 258.95 -3639.14 26.98 2011-12-31 18:39:48.000 365 32215.77 258.96 -3639.09 26.98 2011-12-31 18:39:50.000 365 32215.62 259.00 -3639.09 26.98 2011-12-31 18:39:51.000 365 32215.72 258.96 -3639.06 26.98 2011-12-31 18:39:52.000 365 32215.78 258.94 -3639.07 26.98 2011-12-31 18:39:53.000 365 32215.70 258.98 -3639.07 26.98 2011-12-31 18:39:54.000 365 32215.64 258.96 -3639.07 26.98 2011-12-31 18:39:55.000 365 32215.75 258.95 -3639.13 26.98 2011-12-31 18:39:56.000 365 32215.67 258.96 -3639.13 26.98 2011-12-31 18:39:57.000 365 32215.61 259.01 -3638.99 26.98 2011-12-31 18:39:58.000 365 32215.55 259.00 -3639.00 26.98 2011-12-31 18:39:59.000 365 32215.53 259.02 -3639.13 26.98 2011-12-31 18:40:00.000 365 32215.56 259.06 -3639.03 26.98 2011-12-31 18:40:01.000 365 32215.56 259.02 -3639.06 26.98 2011-12-31 18:40:01.000 365 32215.50 259.09 -3639.05 26.98 2011-12-31 18:40:03.000 365 32215.52 259.09 -3639.00 26.98 2011-12-31 18:40:04.000 365 32215.44 259.11 -3639.03 26.98 2011-12-31 18:40:05.000 365 32215.38 259.13 -3639.06 26.98 2011-12-31 18:40:06.000 365 32215.46 259.19 -3639.03 26.98 2011-12-31 18:40:07.000 365 32215.36 259.16 -3639.15 26.98 2011-12-31 18:40:08.000 365 32215.43 259.21 -3639.06 26.98 2011-12-31 18:40:09.000 365 32215.34 259.23 -3638.98 26.98 2011-12-31 18:40:10.000 365 32215.30 259.22 -3639.02 26.98 2011-12-31 18:40:11.000 365 32215.33 259.27 -3639.03 26.98 2011-12-31 18:40:12.000 365 32215.38 259.27 -3639.07 26.98 2011-12-31 18:40:13.000 365 32215.37 259.33 -3639.01 26.98 2011-12-31 18:40:14.000 365 32215.43 259.27 -3639.01 26.98 2011-12-31 18:40:15.000 365 32215.22 259.39 -3639.07 26.98 2011-12-31 18:40:16.000 365 32215.34 259.39 -3639.13 26.98 2011-12-31 18:40:17.000 365 32215.26 259.43 -3639.11 26.98 2011-12-31 18:40:18.000 365 32215.35 259.42 -3638.95 26.98 2011-12-31 18:40:19.000 365 32215.19 259.45 -3639.10 26.98 2011-12-31 18:40:20.000 365 32215.40 259.45 -3639.08 26.98 2011-12-31 18:40:21.000 365 32215.40 259.52 -3639.06 26.98 2011-12-31 18:40:22.000 365 32215.36 259.53 -3639.09 26.98 2011-12-31 18:40:23.000 365 32215.41 259.55 -3639.06 26.98 2011-12-31 18:40:24.000 365 32215.40 259.53 -3639.07 26.98 2011-12-31 18:40:25.000 365 32215.40 259.50 -3639.05 26.98 2011-12-31 18:40:26.000 365 32215.46 259.52 -3639.04 26.98 2011-12-31 18:40:27.000 365 32215.42 259.48 -3639.03 26.98 2011-12-31 18:40:28.000 365 32215.44 259.46 -3639.04 26.98 2011-12-31 18:40:29.000 365 32215.47 259.52 -3639.00 26.98 2011-12-31 18:40:30.000 365 32215.45 259.51 -3638.97 26.98 2011-12-31 18:40:31.000 365 32215.36 259.49 -3639.10 26.98 2011-12-31 18:40:32.000 365 32215.44 259.48 -3639.03 26.98 2011-12-31 18:40:33.000 365 32215.47 259.44 -3639.00 26.98 2011-12-31 18:40:34.000 365 32215.44 259.39 -3639.08 26.98 2011-12-31 18:40:35.000 365 32215.48 259.45 -3639.01 26.98 2011-12-31 18:40:36.000 365 32215.45 259.42 -3639.01 26.98 2011-12-31 18:40:37.000 365 32215.40 259.41 -3639.06 26.98 2011-12-31 18:40:38.000 365 32215.32 259.40 -3639.05 26.98 2011-12-31 18:40:39.000 365 32215.44 259.36 -3639.02 26.98 2011-12-31 18:40:40.000 365 32215.43 259.33 -3639.00 26.98 2011-12-31 18:40:41.000 365 32215.51 259.33 -3638.99 26.98 2011-12-31 18:40:42.000 365 32215.50 259.31 -3638.94 26.98 2011-12-31 18:40:42.000 365 32215.54 259.25 -3638.99 26.98 2011-12-31 18:40:44.000 365 32215.52 259.31 -3638.96 26.98 2011-12-31 18:40:45.000 365 32215.50 259.21 -3638.93 26.98 2011-12-31 18:40:46.000 365 32215.52 259.21 -3638.97 26.98 2011-12-31 18:40:47.000 365 32215.55 259.19 -3639.01 26.98 2011-12-31 18:40:48.000 365 32215.56 259.22 -3638.97 26.98 2011-12-31 18:40:49.000 365 32215.65 259.22 -3638.99 26.98 2011-12-31 18:40:50.000 365 32215.50 259.17 -3639.00 26.98 2011-12-31 18:40:51.000 365 32215.46 259.21 -3639.09 26.98 2011-12-31 18:40:52.000 365 32215.54 259.20 -3639.02 26.98 2011-12-31 18:40:53.000 365 32215.44 259.16 -3638.95 26.98 2011-12-31 18:40:54.000 365 32215.38 259.14 -3639.07 26.98 2011-12-31 18:40:55.000 365 32215.39 259.18 -3638.97 26.98 2011-12-31 18:40:55.000 365 32215.41 259.21 -3638.94 26.98 2011-12-31 18:40:57.000 365 32215.35 259.22 -3638.95 26.98 2011-12-31 18:40:58.000 365 32215.42 259.20 -3638.90 26.98 2011-12-31 18:40:59.000 365 32215.37 259.27 -3639.04 26.98 2011-12-31 18:41:00.000 365 32215.24 259.22 -3639.08 26.98 2011-12-31 18:41:01.000 365 32215.22 259.21 -3638.96 26.98 2011-12-31 18:41:02.000 365 32215.30 259.27 -3639.00 26.98 2011-12-31 18:41:03.000 365 32215.17 259.29 -3638.97 26.98 2011-12-31 18:41:04.000 365 32215.13 259.27 -3638.93 26.98 2011-12-31 18:41:05.000 365 32215.24 259.31 -3638.95 26.98 2011-12-31 18:41:06.000 365 32215.09 259.34 -3638.91 26.98 2011-12-31 18:41:07.000 365 32215.15 259.30 -3638.97 26.98 2011-12-31 18:41:08.000 365 32215.01 259.36 -3638.96 26.98 2011-12-31 18:41:09.000 365 32215.09 259.38 -3638.95 26.98 2011-12-31 18:41:10.000 365 32215.07 259.37 -3638.97 26.98 2011-12-31 18:41:11.000 365 32215.01 259.40 -3639.00 26.98 2011-12-31 18:41:12.000 365 32215.01 259.48 -3638.95 26.98 2011-12-31 18:41:13.000 365 32214.92 259.45 -3638.96 26.98 2011-12-31 18:41:14.000 365 32214.97 259.45 -3638.95 26.98 2011-12-31 18:41:15.000 365 32214.97 259.49 -3638.97 26.98 2011-12-31 18:41:16.000 365 32214.93 259.46 -3638.91 26.98 2011-12-31 18:41:17.000 365 32214.91 259.54 -3638.91 26.98 2011-12-31 18:41:18.000 365 32214.85 259.52 -3638.94 26.98 2011-12-31 18:41:19.000 365 32214.91 259.50 -3638.88 26.98 2011-12-31 18:41:20.000 365 32214.83 259.58 -3638.98 26.98 2011-12-31 18:41:21.000 365 32214.95 259.56 -3639.00 26.98 2011-12-31 18:41:22.000 365 32214.97 259.57 -3639.06 26.98 2011-12-31 18:41:23.000 365 32214.94 259.59 -3638.94 26.98 2011-12-31 18:41:24.000 365 32214.92 259.62 -3638.94 26.98 2011-12-31 18:41:25.000 365 32214.81 259.63 -3638.93 26.98 2011-12-31 18:41:26.000 365 32214.97 259.62 -3639.01 26.98 2011-12-31 18:41:27.000 365 32215.03 259.64 -3639.02 26.98 2011-12-31 18:41:28.000 365 32214.95 259.64 -3639.07 26.98 2011-12-31 18:41:29.000 365 32214.98 259.63 -3638.96 26.98 2011-12-31 18:41:30.000 365 32215.00 259.65 -3639.00 26.98 2011-12-31 18:41:31.000 365 32215.02 259.63 -3638.94 26.98 2011-12-31 18:41:32.000 365 32215.04 259.63 -3639.00 26.98 2011-12-31 18:41:33.000 365 32215.10 259.65 -3639.00 26.98 2011-12-31 18:41:34.000 365 32215.03 259.67 -3638.93 26.98 2011-12-31 18:41:35.000 365 32215.08 259.64 -3638.99 26.98 2011-12-31 18:41:36.000 365 32215.06 259.65 -3638.94 26.98 2011-12-31 18:41:36.000 365 32215.07 259.68 -3638.96 26.98 2011-12-31 18:41:38.000 365 32215.08 259.64 -3638.97 26.98 2011-12-31 18:41:39.000 365 32215.13 259.63 -3638.90 26.98 2011-12-31 18:41:40.000 365 32215.01 259.62 -3638.98 26.98 2011-12-31 18:41:41.000 365 32215.07 259.65 -3639.00 26.98 2011-12-31 18:41:42.000 365 32215.05 259.70 -3638.88 26.98 2011-12-31 18:41:43.000 365 32214.98 259.69 -3638.94 26.98 2011-12-31 18:41:44.000 365 32215.08 259.71 -3638.91 26.98 2011-12-31 18:41:45.000 365 32215.08 259.66 -3639.04 26.98 2011-12-31 18:41:46.000 365 32215.05 259.67 -3639.04 26.98 2011-12-31 18:41:47.000 365 32215.02 259.67 -3638.85 26.98 2011-12-31 18:41:48.000 365 32214.94 259.70 -3638.95 26.98 2011-12-31 18:41:49.000 365 32214.93 259.73 -3638.94 26.98 2011-12-31 18:41:49.000 365 32215.02 259.71 -3638.94 26.98 2011-12-31 18:41:51.000 365 32214.95 259.70 -3638.95 26.98 2011-12-31 18:41:52.000 365 32214.96 259.74 -3638.99 26.98 2011-12-31 18:41:53.000 365 32214.95 259.76 -3638.89 26.98 2011-12-31 18:41:54.000 365 32214.93 259.73 -3638.93 26.98 2011-12-31 18:41:55.000 365 32215.01 259.76 -3638.92 26.98 2011-12-31 18:41:56.000 365 32214.88 259.75 -3638.90 26.98 2011-12-31 18:41:57.000 365 32214.94 259.70 -3638.95 26.98 2011-12-31 18:41:58.000 365 32214.98 259.71 -3638.93 26.98 2011-12-31 18:41:59.000 365 32214.99 259.67 -3638.88 26.98 2011-12-31 18:42:00.000 365 32215.09 259.67 -3638.96 26.98 2011-12-31 18:42:01.000 365 32215.10 259.69 -3638.84 26.98 2011-12-31 18:42:02.000 365 32214.99 259.69 -3638.91 26.98 2011-12-31 18:42:03.000 365 32215.21 259.68 -3638.86 26.98 2011-12-31 18:42:04.000 365 32215.05 259.67 -3638.80 26.98 2011-12-31 18:42:05.000 365 32215.14 259.66 -3638.91 26.98 2011-12-31 18:42:06.000 365 32215.12 259.64 -3638.97 26.98 2011-12-31 18:42:07.000 365 32215.16 259.67 -3638.91 26.98 2011-12-31 18:42:08.000 365 32215.21 259.60 -3638.96 26.98 2011-12-31 18:42:09.000 365 32215.10 259.62 -3638.97 26.98 2011-12-31 18:42:10.000 365 32215.20 259.62 -3638.96 26.98 2011-12-31 18:42:11.000 365 32215.13 259.66 -3638.88 26.98 2011-12-31 18:42:12.000 365 32215.09 259.67 -3638.86 26.98 2011-12-31 18:42:13.000 365 32215.18 259.63 -3638.83 26.98 2011-12-31 18:42:14.000 365 32215.15 259.65 -3638.96 26.98 2011-12-31 18:42:15.000 365 32215.12 259.69 -3638.97 26.98 2011-12-31 18:42:16.000 365 32215.10 259.70 -3639.09 26.98 2011-12-31 18:42:17.000 365 32215.13 259.71 -3638.90 26.98 2011-12-31 18:42:18.000 365 32215.11 259.74 -3638.94 26.98 2011-12-31 18:42:19.000 365 32215.09 259.71 -3638.97 26.98 2011-12-31 18:42:20.000 365 32215.13 259.78 -3638.97 26.98 2011-12-31 18:42:21.000 365 32215.09 259.77 -3638.93 26.98 2011-12-31 18:42:22.000 365 32215.06 259.75 -3638.88 26.98 2011-12-31 18:42:23.000 365 32215.06 259.77 -3638.92 26.98 2011-12-31 18:42:24.000 365 32215.03 259.74 -3638.88 26.98 2011-12-31 18:42:25.000 365 32215.04 259.77 -3638.95 26.98 2011-12-31 18:42:26.000 365 32215.02 259.80 -3638.80 26.98 2011-12-31 18:42:27.000 365 32214.96 259.86 -3638.97 26.98 2011-12-31 18:42:28.000 365 32214.94 259.82 -3638.97 26.98 2011-12-31 18:42:29.000 365 32214.98 259.86 -3638.87 26.98 2011-12-31 18:42:30.000 365 32214.93 259.87 -3638.88 26.98 2011-12-31 18:42:30.000 365 32215.02 259.81 -3638.84 26.98 2011-12-31 18:42:32.000 365 32214.93 259.88 -3638.90 26.98 2011-12-31 18:42:33.000 365 32215.05 259.88 -3638.88 26.98 2011-12-31 18:42:34.000 365 32214.98 259.88 -3638.92 26.98 2011-12-31 18:42:35.000 365 32215.03 259.87 -3638.87 26.98 2011-12-31 18:42:36.000 365 32214.99 259.93 -3638.91 26.98 2011-12-31 18:42:37.000 365 32215.00 259.87 -3638.94 26.98 2011-12-31 18:42:38.000 365 32215.12 259.92 -3638.88 26.98 2011-12-31 18:42:39.000 365 32215.02 259.94 -3638.88 26.98 2011-12-31 18:42:40.000 365 32215.02 259.97 -3638.88 26.98 2011-12-31 18:42:41.000 365 32215.11 259.97 -3638.87 26.98 2011-12-31 18:42:42.000 365 32215.18 259.91 -3638.91 26.98 2011-12-31 18:42:43.000 365 32215.22 259.94 -3638.88 26.98 2011-12-31 18:42:43.000 365 32215.16 259.97 -3638.95 26.98 2011-12-31 18:42:45.000 365 32215.19 259.89 -3638.90 26.98 2011-12-31 18:42:46.000 365 32215.10 259.93 -3638.86 26.98 2011-12-31 18:42:47.000 365 32215.28 259.94 -3638.81 26.98 2011-12-31 18:42:48.000 365 32215.24 259.93 -3638.80 26.98 2011-12-31 18:42:49.000 365 32215.17 259.91 -3638.89 26.98 2011-12-31 18:42:50.000 365 32215.13 259.92 -3638.87 26.98 2011-12-31 18:42:51.000 365 32215.31 259.93 -3638.91 26.98 2011-12-31 18:42:52.000 365 32215.22 259.93 -3638.82 26.98 2011-12-31 18:42:53.000 365 32215.14 259.90 -3638.93 26.98 2011-12-31 18:42:54.000 365 32215.24 259.92 -3638.85 26.98 2011-12-31 18:42:55.000 365 32215.24 259.95 -3638.92 26.98 2011-12-31 18:42:56.000 365 32215.24 259.96 -3638.82 26.98 2011-12-31 18:42:57.000 365 32215.28 260.01 -3638.89 26.98 2011-12-31 18:42:58.000 365 32215.18 259.99 -3638.95 26.98 2011-12-31 18:42:59.000 365 32215.24 260.03 -3638.84 26.98 2011-12-31 18:43:00.000 365 32215.14 260.03 -3638.88 26.98 2011-12-31 18:43:01.000 365 32215.19 260.00 -3638.82 26.98 2011-12-31 18:43:02.000 365 32215.14 260.03 -3638.84 26.98 2011-12-31 18:43:03.000 365 32215.09 260.06 -3638.84 26.98 2011-12-31 18:43:04.000 365 32215.12 260.06 -3638.87 26.98 2011-12-31 18:43:05.000 365 32215.10 260.06 -3638.74 26.98 2011-12-31 18:43:06.000 365 32215.15 260.06 -3638.92 26.98 2011-12-31 18:43:07.000 365 32215.19 260.08 -3638.78 26.98 2011-12-31 18:43:08.000 365 32215.05 260.04 -3638.81 26.98 2011-12-31 18:43:09.000 365 32215.05 260.11 -3638.84 26.98 2011-12-31 18:43:10.000 365 32215.00 260.13 -3638.87 26.98 2011-12-31 18:43:11.000 365 32215.14 260.14 -3638.87 26.98 2011-12-31 18:43:12.000 365 32215.02 260.17 -3638.82 26.98 2011-12-31 18:43:13.000 365 32215.06 260.14 -3638.78 26.98 2011-12-31 18:43:14.000 365 32215.12 260.15 -3638.78 26.98 2011-12-31 18:43:15.000 365 32215.14 260.18 -3638.87 26.98 2011-12-31 18:43:16.000 365 32215.04 260.19 -3638.87 26.98 2011-12-31 18:43:17.000 365 32215.06 260.20 -3638.78 26.98 2011-12-31 18:43:18.000 365 32215.08 260.26 -3638.88 26.98 2011-12-31 18:43:19.000 365 32214.97 260.21 -3638.80 26.98 2011-12-31 18:43:20.000 365 32215.15 260.26 -3638.84 26.98 2011-12-31 18:43:21.000 365 32215.06 260.24 -3638.84 26.98 2011-12-31 18:43:22.000 365 32214.93 260.25 -3638.82 26.98 2011-12-31 18:43:23.000 365 32215.10 260.30 -3638.77 26.98 2011-12-31 18:43:24.000 365 32215.02 260.26 -3638.75 26.98 2011-12-31 18:43:24.000 365 32215.00 260.30 -3638.80 26.98 2011-12-31 18:43:26.000 365 32215.05 260.32 -3638.84 26.98 2011-12-31 18:43:27.000 365 32214.93 260.25 -3638.83 26.98 2011-12-31 18:43:28.000 365 32214.94 260.29 -3638.81 26.98 2011-12-31 18:43:29.000 365 32214.88 260.32 -3638.82 26.98 2011-12-31 18:43:30.000 365 32214.89 260.36 -3638.76 26.98 2011-12-31 18:43:31.000 365 32214.91 260.31 -3638.80 26.98 2011-12-31 18:43:32.000 365 32214.91 260.35 -3638.82 26.98 2011-12-31 18:43:33.000 365 32214.90 260.41 -3638.77 26.98 2011-12-31 18:43:34.000 365 32214.87 260.42 -3638.74 26.98 2011-12-31 18:43:35.000 365 32214.85 260.37 -3638.82 26.98 2011-12-31 18:43:36.000 365 32214.85 260.41 -3638.74 26.98 2011-12-31 18:43:37.000 365 32214.81 260.31 -3638.76 26.98 2011-12-31 18:43:37.000 365 32214.88 260.37 -3638.80 26.98 2011-12-31 18:43:39.000 365 32214.81 260.36 -3638.74 26.98 2011-12-31 18:43:40.000 365 32214.79 260.36 -3638.76 26.98 2011-12-31 18:43:41.000 365 32214.73 260.37 -3638.77 26.98 2011-12-31 18:43:42.000 365 32214.76 260.36 -3638.76 26.98 2011-12-31 18:43:43.000 365 32214.87 260.38 -3638.76 26.98 2011-12-31 18:43:44.000 365 32214.74 260.33 -3638.67 26.98 2011-12-31 18:43:45.000 365 32214.83 260.34 -3638.76 26.98 2011-12-31 18:43:46.000 365 32214.85 260.34 -3638.81 26.98 2011-12-31 18:43:47.000 365 32214.78 260.36 -3638.74 26.98 2011-12-31 18:43:48.000 365 32214.72 260.39 -3638.79 26.98 2011-12-31 18:43:49.000 365 32214.75 260.32 -3638.74 26.98 2011-12-31 18:43:50.000 365 32214.76 260.35 -3638.81 26.98 2011-12-31 18:43:51.000 365 32214.75 260.35 -3638.74 26.98 2011-12-31 18:43:52.000 365 32214.73 260.32 -3638.72 26.98 2011-12-31 18:43:53.000 365 32214.70 260.35 -3638.73 26.98 2011-12-31 18:43:54.000 365 32214.83 260.34 -3638.75 26.98 2011-12-31 18:43:55.000 365 32214.84 260.37 -3638.77 26.98 2011-12-31 18:43:56.000 365 32214.78 260.34 -3638.72 26.98 2011-12-31 18:43:57.000 365 32214.80 260.37 -3638.75 26.98 2011-12-31 18:43:58.000 365 32214.88 260.34 -3638.74 26.98 2011-12-31 18:43:59.000 365 32214.85 260.33 -3638.69 26.98 2011-12-31 18:44:00.000 365 32214.85 260.35 -3638.81 26.98 2011-12-31 18:44:01.000 365 32214.85 260.35 -3638.72 26.98 2011-12-31 18:44:02.000 365 32214.87 260.32 -3638.74 26.98 2011-12-31 18:44:03.000 365 32214.84 260.35 -3638.80 26.98 2011-12-31 18:44:04.000 365 32214.81 260.34 -3638.84 26.98 2011-12-31 18:44:05.000 365 32214.96 260.35 -3638.82 26.98 2011-12-31 18:44:06.000 365 32214.91 260.34 -3638.75 26.98 2011-12-31 18:44:07.000 365 32215.00 260.33 -3638.72 26.98 2011-12-31 18:44:08.000 365 32214.93 260.38 -3638.74 26.98 2011-12-31 18:44:09.000 365 32215.08 260.32 -3638.66 26.98 2011-12-31 18:44:10.000 365 32215.07 260.33 -3638.72 26.98 2011-12-31 18:44:11.000 365 32215.00 260.32 -3638.72 26.98 2011-12-31 18:44:12.000 365 32214.99 260.28 -3638.70 26.98 2011-12-31 18:44:13.000 365 32214.96 260.28 -3638.79 26.98 2011-12-31 18:44:14.000 365 32215.03 260.28 -3638.73 26.98 2011-12-31 18:44:15.000 365 32215.03 260.33 -3638.81 26.98 2011-12-31 18:44:16.000 365 32215.05 260.27 -3638.70 26.98 2011-12-31 18:44:17.000 365 32215.02 260.26 -3638.77 26.98 2011-12-31 18:44:18.000 365 32215.05 260.28 -3638.72 26.98 2011-12-31 18:44:18.000 365 32215.04 260.30 -3638.74 26.98 2011-12-31 18:44:20.000 365 32215.08 260.26 -3638.72 26.98 2011-12-31 18:44:21.000 365 32215.06 260.29 -3638.71 26.98 2011-12-31 18:44:22.000 365 32215.05 260.26 -3638.80 26.98 2011-12-31 18:44:23.000 365 32215.05 260.23 -3638.68 26.98 2011-12-31 18:44:24.000 365 32215.06 260.20 -3638.82 26.98 2011-12-31 18:44:25.000 365 32214.99 260.23 -3638.72 26.98 2011-12-31 18:44:26.000 365 32215.03 260.20 -3638.74 26.98 2011-12-31 18:44:27.000 365 32215.09 260.18 -3638.70 26.98 2011-12-31 18:44:28.000 365 32215.08 260.18 -3638.75 26.98 2011-12-31 18:44:29.000 365 32215.02 260.20 -3638.66 26.98 2011-12-31 18:44:30.000 365 32214.99 260.22 -3638.68 26.98 2011-12-31 18:44:31.000 365 32215.00 260.19 -3638.76 26.98 2011-12-31 18:44:31.000 365 32214.96 260.21 -3638.73 26.98 2011-12-31 18:44:33.000 365 32214.97 260.26 -3638.82 26.98 2011-12-31 18:44:34.000 365 32214.93 260.22 -3638.81 26.98 2011-12-31 18:44:35.000 365 32214.93 260.25 -3638.74 26.98 2011-12-31 18:44:36.000 365 32214.92 260.25 -3638.68 26.98 2011-12-31 18:44:37.000 365 32214.88 260.30 -3638.79 26.98 2011-12-31 18:44:38.000 365 32214.93 260.25 -3638.68 26.98 2011-12-31 18:44:39.000 365 32215.07 260.32 -3638.70 26.98 2011-12-31 18:44:40.000 365 32214.98 260.30 -3638.70 26.98 2011-12-31 18:44:41.000 365 32214.90 260.30 -3638.78 26.98 2011-12-31 18:44:42.000 365 32214.96 260.32 -3638.63 26.98 2011-12-31 18:44:43.000 365 32214.87 260.34 -3638.70 26.98 2011-12-31 18:44:44.000 365 32214.91 260.39 -3638.71 26.98 2011-12-31 18:44:45.000 365 32214.83 260.35 -3638.66 26.98 2011-12-31 18:44:46.000 365 32214.88 260.38 -3638.65 26.98 2011-12-31 18:44:47.000 365 32214.86 260.35 -3638.70 26.98 2011-12-31 18:44:48.000 365 32214.85 260.39 -3638.63 26.98 2011-12-31 18:44:49.000 365 32214.93 260.37 -3638.69 26.98 2011-12-31 18:44:50.000 365 32214.85 260.40 -3638.76 26.98 2011-12-31 18:44:51.000 365 32214.81 260.39 -3638.72 26.98 2011-12-31 18:44:52.000 365 32214.75 260.43 -3638.67 26.98 2011-12-31 18:44:53.000 365 32214.66 260.39 -3638.69 26.98 2011-12-31 18:44:54.000 365 32214.71 260.46 -3638.70 26.98 2011-12-31 18:44:55.000 365 32214.64 260.43 -3638.62 26.98 2011-12-31 18:44:56.000 365 32214.73 260.43 -3638.74 26.98 2011-12-31 18:44:57.000 365 32214.60 260.47 -3638.68 26.98 2011-12-31 18:44:58.000 365 32214.58 260.44 -3638.74 26.98 2011-12-31 18:44:59.000 365 32214.53 260.46 -3638.69 26.98 2011-12-31 18:45:00.000 365 32214.58 260.49 -3638.73 26.98 2011-12-31 18:45:01.000 365 32214.49 260.50 -3638.75 26.98 2011-12-31 18:45:02.000 365 32214.43 260.51 -3638.69 26.98 2011-12-31 18:45:03.000 365 32214.48 260.51 -3638.67 26.98 2011-12-31 18:45:04.000 365 32214.45 260.51 -3638.70 26.98 2011-12-31 18:45:05.000 365 32214.47 260.54 -3638.66 26.98 2011-12-31 18:45:06.000 365 32214.46 260.54 -3638.75 26.98 2011-12-31 18:45:07.000 365 32214.44 260.58 -3638.65 26.98 2011-12-31 18:45:08.000 365 32214.37 260.56 -3638.73 26.98 2011-12-31 18:45:09.000 365 32214.42 260.51 -3638.72 26.98 2011-12-31 18:45:10.000 365 32214.34 260.53 -3638.70 26.98 2011-12-31 18:45:11.000 365 32214.35 260.58 -3638.70 26.98 2011-12-31 18:45:12.000 365 32214.44 260.58 -3638.63 26.98 2011-12-31 18:45:12.000 365 32214.44 260.60 -3638.72 26.98 2011-12-31 18:45:14.000 365 32214.35 260.59 -3638.63 26.98 2011-12-31 18:45:15.000 365 32214.37 260.62 -3638.66 26.98 2011-12-31 18:45:16.000 365 32214.25 260.61 -3638.61 26.98 2011-12-31 18:45:17.000 365 32214.32 260.61 -3638.65 26.98 2011-12-31 18:45:18.000 365 32214.29 260.57 -3638.72 26.98 2011-12-31 18:45:19.000 365 32214.25 260.62 -3638.68 26.98 2011-12-31 18:45:20.000 365 32214.33 260.60 -3638.72 26.98 2011-12-31 18:45:21.000 365 32214.32 260.62 -3638.66 26.98 2011-12-31 18:45:22.000 365 32214.37 260.66 -3638.71 26.98 2011-12-31 18:45:23.000 365 32214.45 260.64 -3638.78 26.98 2011-12-31 18:45:24.000 365 32214.37 260.65 -3638.71 26.98 2011-12-31 18:45:25.000 365 32214.38 260.69 -3638.71 26.98 2011-12-31 18:45:25.000 365 32214.35 260.65 -3638.71 26.98 2011-12-31 18:45:27.000 365 32214.51 260.68 -3638.68 26.98 2011-12-31 18:45:28.000 365 32214.43 260.67 -3638.69 26.98 2011-12-31 18:45:29.000 365 32214.39 260.67 -3638.66 26.98 2011-12-31 18:45:30.000 365 32214.35 260.67 -3638.74 26.98 2011-12-31 18:45:31.000 365 32214.35 260.62 -3638.66 26.98 2011-12-31 18:45:32.000 365 32214.40 260.68 -3638.68 26.98 2011-12-31 18:45:33.000 365 32214.38 260.65 -3638.79 26.98 2011-12-31 18:45:34.000 365 32214.35 260.62 -3638.77 26.98 2011-12-31 18:45:35.000 365 32214.35 260.66 -3638.70 26.98 2011-12-31 18:45:36.000 365 32214.35 260.65 -3638.70 26.98 2011-12-31 18:45:37.000 365 32214.38 260.65 -3638.70 26.98 2011-12-31 18:45:38.000 365 32214.44 260.63 -3638.72 26.98 2011-12-31 18:45:39.000 365 32214.37 260.66 -3638.74 26.98 2011-12-31 18:45:40.000 365 32214.34 260.60 -3638.76 26.98 2011-12-31 18:45:41.000 365 32214.43 260.61 -3638.68 26.98 2011-12-31 18:45:42.000 365 32214.45 260.65 -3638.69 26.98 2011-12-31 18:45:43.000 365 32214.44 260.66 -3638.69 26.98 2011-12-31 18:45:44.000 365 32214.46 260.64 -3638.68 26.98 2011-12-31 18:45:45.000 365 32214.50 260.65 -3638.72 26.98 2011-12-31 18:45:46.000 365 32214.44 260.61 -3638.68 26.98 2011-12-31 18:45:47.000 365 32214.52 260.64 -3638.77 26.98 2011-12-31 18:45:48.000 365 32214.50 260.60 -3638.60 26.98 2011-12-31 18:45:49.000 365 32214.51 260.65 -3638.66 26.98 2011-12-31 18:45:50.000 365 32214.54 260.62 -3638.67 26.98 2011-12-31 18:45:51.000 365 32214.44 260.66 -3638.70 26.98 2011-12-31 18:45:52.000 365 32214.50 260.63 -3638.69 26.98 2011-12-31 18:45:53.000 365 32214.49 260.60 -3638.74 26.98 2011-12-31 18:45:54.000 365 32214.54 260.63 -3638.74 26.98 2011-12-31 18:45:55.000 365 32214.50 260.61 -3638.69 26.98 2011-12-31 18:45:56.000 365 32214.47 260.63 -3638.80 26.98 2011-12-31 18:45:57.000 365 32214.54 260.64 -3638.70 26.98 2011-12-31 18:45:58.000 365 32214.54 260.65 -3638.66 26.98 2011-12-31 18:45:59.000 365 32214.50 260.66 -3638.68 26.98 2011-12-31 18:46:00.000 365 32214.50 260.68 -3638.80 26.98 2011-12-31 18:46:01.000 365 32214.52 260.66 -3638.73 26.98 2011-12-31 18:46:02.000 365 32214.44 260.68 -3638.76 26.98 2011-12-31 18:46:03.000 365 32214.49 260.72 -3638.76 26.98 2011-12-31 18:46:04.000 365 32214.58 260.70 -3638.72 26.98 2011-12-31 18:46:05.000 365 32214.55 260.70 -3638.72 26.98 2011-12-31 18:46:06.000 365 32214.48 260.66 -3638.69 26.98 2011-12-31 18:46:06.000 365 32214.53 260.69 -3638.68 26.98 2011-12-31 18:46:08.000 365 32214.47 260.74 -3638.74 26.98 2011-12-31 18:46:09.000 365 32214.53 260.70 -3638.76 26.98 2011-12-31 18:46:10.000 365 32214.53 260.69 -3638.76 26.98 2011-12-31 18:46:11.000 365 32214.46 260.70 -3638.71 26.98 2011-12-31 18:46:12.000 365 32214.56 260.74 -3638.74 26.98 2011-12-31 18:46:13.000 365 32214.41 260.70 -3638.70 26.98 2011-12-31 18:46:14.000 365 32214.58 260.73 -3638.78 26.98 2011-12-31 18:46:15.000 365 32214.53 260.70 -3638.69 26.98 2011-12-31 18:46:16.000 365 32214.49 260.76 -3638.71 26.98 2011-12-31 18:46:17.000 365 32214.54 260.71 -3638.74 26.98 2011-12-31 18:46:18.000 365 32214.56 260.74 -3638.69 26.98 2011-12-31 18:46:19.000 365 32214.48 260.69 -3638.67 26.98 2011-12-31 18:46:19.000 365 32214.50 260.77 -3638.71 26.98 2011-12-31 18:46:21.000 365 32214.41 260.77 -3638.74 26.98 2011-12-31 18:46:22.000 365 32214.47 260.76 -3638.69 26.98 2011-12-31 18:46:23.000 365 32214.53 260.80 -3638.68 26.98 2011-12-31 18:46:24.000 365 32214.58 260.74 -3638.80 26.98 2011-12-31 18:46:25.000 365 32214.54 260.76 -3638.61 26.98 2011-12-31 18:46:26.000 365 32214.44 260.77 -3638.74 26.98 2011-12-31 18:46:27.000 365 32214.56 260.74 -3638.67 26.98 2011-12-31 18:46:28.000 365 32214.47 260.72 -3638.69 26.98 2011-12-31 18:46:29.000 365 32214.40 260.74 -3638.68 26.98 2011-12-31 18:46:30.000 365 32214.49 260.75 -3638.73 26.98 2011-12-31 18:46:31.000 365 32214.49 260.74 -3638.72 26.98 2011-12-31 18:46:32.000 365 32214.46 260.75 -3638.77 26.98 2011-12-31 18:46:33.000 365 32214.43 260.70 -3638.75 26.98 2011-12-31 18:46:34.000 365 32214.46 260.73 -3638.72 26.98 2011-12-31 18:46:35.000 365 32214.46 260.75 -3638.70 26.98 2011-12-31 18:46:36.000 365 32214.44 260.74 -3638.65 26.98 2011-12-31 18:46:37.000 365 32214.45 260.72 -3638.62 26.98 2011-12-31 18:46:38.000 365 32214.50 260.78 -3638.77 26.98 2011-12-31 18:46:39.000 365 32214.53 260.81 -3638.72 26.98 2011-12-31 18:46:40.000 365 32214.42 260.80 -3638.74 26.98 2011-12-31 18:46:41.000 365 32214.47 260.76 -3638.69 26.98 2011-12-31 18:46:42.000 365 32214.50 260.83 -3638.77 26.98 2011-12-31 18:46:43.000 365 32214.51 260.83 -3638.66 26.98 2011-12-31 18:46:44.000 365 32214.59 260.79 -3638.64 26.98 2011-12-31 18:46:45.000 365 32214.43 260.75 -3638.75 26.98 2011-12-31 18:46:46.000 365 32214.49 260.76 -3638.72 26.98 2011-12-31 18:46:47.000 365 32214.63 260.84 -3638.69 26.98 2011-12-31 18:46:48.000 365 32214.41 260.82 -3638.75 26.98 2011-12-31 18:46:49.000 365 32214.41 260.79 -3638.77 26.98 2011-12-31 18:46:50.000 365 32214.49 260.83 -3638.81 26.98 2011-12-31 18:46:51.000 365 32214.50 260.85 -3638.80 26.98 2011-12-31 18:46:52.000 365 32214.43 260.84 -3638.80 26.98 2011-12-31 18:46:53.000 365 32214.49 260.81 -3638.66 26.98 2011-12-31 18:46:54.000 365 32214.41 260.80 -3638.74 26.98 2011-12-31 18:46:55.000 365 32214.46 260.82 -3638.70 26.98 2011-12-31 18:46:56.000 365 32214.52 260.83 -3638.74 26.98 2011-12-31 18:46:57.000 365 32214.41 260.85 -3638.67 26.98 2011-12-31 18:46:58.000 365 32214.45 260.86 -3638.63 26.98 2011-12-31 18:46:59.000 365 32214.46 260.80 -3638.66 26.98 2011-12-31 18:47:00.000 365 32214.40 260.80 -3638.57 26.98 2011-12-31 18:47:00.000 365 32214.43 260.81 -3638.68 26.98 2011-12-31 18:47:02.000 365 32214.49 260.84 -3638.66 26.98 2011-12-31 18:47:03.000 365 32214.38 260.81 -3638.69 26.98 2011-12-31 18:47:04.000 365 32214.36 260.80 -3638.64 26.98 2011-12-31 18:47:05.000 365 32214.38 260.84 -3638.72 26.98 2011-12-31 18:47:06.000 365 32214.36 260.83 -3638.69 26.98 2011-12-31 18:47:07.000 365 32214.37 260.78 -3638.80 26.98 2011-12-31 18:47:08.000 365 32214.36 260.79 -3638.76 26.98 2011-12-31 18:47:09.000 365 32214.34 260.80 -3638.74 26.98 2011-12-31 18:47:10.000 365 32214.36 260.81 -3638.68 26.98 2011-12-31 18:47:11.000 365 32214.35 260.81 -3638.63 26.98 2011-12-31 18:47:12.000 365 32214.32 260.82 -3638.73 26.98 2011-12-31 18:47:13.000 365 32214.19 260.86 -3638.63 26.98 2011-12-31 18:47:13.000 365 32214.13 260.81 -3638.61 26.98 2011-12-31 18:47:15.000 365 32214.25 260.85 -3638.62 26.98 2011-12-31 18:47:16.000 365 32214.20 260.87 -3638.60 26.98 2011-12-31 18:47:17.000 365 32214.16 260.89 -3638.72 26.98 2011-12-31 18:47:18.000 365 32214.19 260.84 -3638.68 26.98 2011-12-31 18:47:19.000 365 32214.10 260.86 -3638.71 26.98 2011-12-31 18:47:20.000 365 32214.13 260.86 -3638.63 26.98 2011-12-31 18:47:21.000 365 32214.15 260.88 -3638.62 26.98 2011-12-31 18:47:22.000 365 32214.10 260.90 -3638.63 26.98 2011-12-31 18:47:23.000 365 32214.10 260.92 -3638.64 26.98 2011-12-31 18:47:24.000 365 32214.01 260.94 -3638.73 26.98 2011-12-31 18:47:25.000 365 32214.10 260.92 -3638.70 26.98 2011-12-31 18:47:26.000 365 32214.12 260.93 -3638.80 26.98 2011-12-31 18:47:27.000 365 32214.16 260.97 -3638.70 26.98 2011-12-31 18:47:28.000 365 32214.15 260.96 -3638.72 26.98 2011-12-31 18:47:29.000 365 32214.10 260.95 -3638.68 26.98 2011-12-31 18:47:30.000 365 32214.15 260.97 -3638.70 26.98 2011-12-31 18:47:31.000 365 32214.20 260.95 -3638.71 26.98 2011-12-31 18:47:32.000 365 32214.16 260.94 -3638.68 26.98 2011-12-31 18:47:33.000 365 32214.10 260.95 -3638.63 26.98 2011-12-31 18:47:34.000 365 32214.14 260.95 -3638.63 26.98 2011-12-31 18:47:35.000 365 32214.07 260.95 -3638.75 26.98 2011-12-31 18:47:36.000 365 32214.10 260.99 -3638.79 26.98 2011-12-31 18:47:37.000 365 32214.11 261.00 -3638.72 26.98 2011-12-31 18:47:38.000 365 32214.10 261.01 -3638.67 26.98 2011-12-31 18:47:39.000 365 32214.03 261.06 -3638.72 26.98 2011-12-31 18:47:40.000 365 32214.11 261.05 -3638.76 26.98 2011-12-31 18:47:41.000 365 32214.22 261.07 -3638.71 26.98 2011-12-31 18:47:42.000 365 32214.12 261.13 -3638.70 26.98 2011-12-31 18:47:43.000 365 32214.10 261.10 -3638.80 26.98 2011-12-31 18:47:44.000 365 32214.10 261.07 -3638.68 26.98 2011-12-31 18:47:45.000 365 32214.21 261.07 -3638.69 26.98 2011-12-31 18:47:46.000 365 32214.22 261.10 -3638.70 26.98 2011-12-31 18:47:47.000 365 32214.14 261.09 -3638.68 26.98 2011-12-31 18:47:48.000 365 32214.15 261.15 -3638.66 26.98 2011-12-31 18:47:49.000 365 32214.15 261.07 -3638.68 26.98 2011-12-31 18:47:50.000 365 32214.17 261.13 -3638.74 26.98 2011-12-31 18:47:51.000 365 32214.25 261.12 -3638.75 26.98 2011-12-31 18:47:52.000 365 32214.28 261.12 -3638.67 26.98 2011-12-31 18:47:53.000 365 32214.20 261.09 -3638.70 26.98 2011-12-31 18:47:54.000 365 32214.35 261.16 -3638.73 26.98 2011-12-31 18:47:54.000 365 32214.29 261.16 -3638.76 26.98 2011-12-31 18:47:56.000 365 32214.26 261.09 -3638.67 26.98 2011-12-31 18:47:57.000 365 32214.37 261.13 -3638.73 26.98 2011-12-31 18:47:58.000 365 32214.22 261.11 -3638.68 26.98 2011-12-31 18:47:59.000 365 32214.35 261.13 -3638.68 26.98 2011-12-31 18:48:00.000 365 32214.27 261.13 -3638.77 26.98 2011-12-31 18:48:01.000 365 32214.40 261.11 -3638.66 26.98 2011-12-31 18:48:02.000 365 32214.37 261.17 -3638.62 26.98 2011-12-31 18:48:03.000 365 32214.25 261.12 -3638.69 26.98 2011-12-31 18:48:04.000 365 32214.42 261.10 -3638.79 26.98 2011-12-31 18:48:05.000 365 32214.48 261.11 -3638.63 26.98 2011-12-31 18:48:06.000 365 32214.46 261.12 -3638.59 26.98 2011-12-31 18:48:07.000 365 32214.39 261.10 -3638.67 26.98 2011-12-31 18:48:07.000 365 32214.43 261.10 -3638.75 26.98 2011-12-31 18:48:09.000 365 32214.55 261.10 -3638.66 26.98 2011-12-31 18:48:10.000 365 32214.47 261.11 -3638.64 26.98 2011-12-31 18:48:11.000 365 32214.48 261.15 -3638.70 26.98 2011-12-31 18:48:12.000 365 32214.60 261.12 -3638.66 26.98 2011-12-31 18:48:13.000 365 32214.47 261.09 -3638.81 26.98 2011-12-31 18:48:14.000 365 32214.54 261.09 -3638.77 26.98 2011-12-31 18:48:15.000 365 32214.58 261.07 -3638.64 26.98 2011-12-31 18:48:16.000 365 32214.58 261.07 -3638.66 26.98 2011-12-31 18:48:17.000 365 32214.50 261.07 -3638.66 26.98 2011-12-31 18:48:18.000 365 32214.62 261.11 -3638.75 26.98 2011-12-31 18:48:19.000 365 32214.57 261.01 -3638.74 26.98 2011-12-31 18:48:20.000 365 32214.60 261.03 -3638.69 26.98 2011-12-31 18:48:21.000 365 32214.48 261.05 -3638.68 26.98 2011-12-31 18:48:22.000 365 32214.51 261.03 -3638.69 26.98 2011-12-31 18:48:23.000 365 32214.41 261.06 -3638.62 26.98 2011-12-31 18:48:24.000 365 32214.50 261.08 -3638.68 26.98 2011-12-31 18:48:25.000 365 32214.53 261.06 -3638.68 26.98 2011-12-31 18:48:26.000 365 32214.56 261.03 -3638.57 26.98 2011-12-31 18:48:27.000 365 32214.55 261.09 -3638.65 26.98 2011-12-31 18:48:28.000 365 32214.53 261.05 -3638.64 26.98 2011-12-31 18:48:29.000 365 32214.57 261.07 -3638.66 26.98 2011-12-31 18:48:30.000 365 32214.54 261.03 -3638.74 26.98 2011-12-31 18:48:31.000 365 32214.38 261.04 -3638.64 26.98 2011-12-31 18:48:32.000 365 32214.54 261.03 -3638.67 26.98 2011-12-31 18:48:33.000 365 32214.48 261.07 -3638.71 26.98 2011-12-31 18:48:34.000 365 32214.46 261.04 -3638.75 26.98 2011-12-31 18:48:35.000 365 32214.44 261.05 -3638.59 26.98 2011-12-31 18:48:36.000 365 32214.39 261.00 -3638.65 26.98 2011-12-31 18:48:37.000 365 32214.51 261.01 -3638.78 26.98 2011-12-31 18:48:38.000 365 32214.43 261.01 -3638.62 26.98 2011-12-31 18:48:39.000 365 32214.42 261.06 -3638.65 26.98 2011-12-31 18:48:40.000 365 32214.31 261.06 -3638.66 26.98 2011-12-31 18:48:41.000 365 32214.36 261.05 -3638.67 26.98 2011-12-31 18:48:42.000 365 32214.39 261.07 -3638.65 26.98 2011-12-31 18:48:43.000 365 32214.29 261.05 -3638.65 26.98 2011-12-31 18:48:44.000 365 32214.46 261.08 -3638.61 26.98 2011-12-31 18:48:45.000 365 32214.44 261.09 -3638.73 26.98 2011-12-31 18:48:46.000 365 32214.33 261.04 -3638.66 26.98 2011-12-31 18:48:47.000 365 32214.39 261.08 -3638.63 26.98 2011-12-31 18:48:48.000 365 32214.35 261.12 -3638.70 26.98 2011-12-31 18:48:48.000 365 32214.37 261.11 -3638.69 26.98 2011-12-31 18:48:50.000 365 32214.35 261.11 -3638.70 26.98 2011-12-31 18:48:51.000 365 32214.25 261.16 -3638.67 26.98 2011-12-31 18:48:52.000 365 32214.31 261.15 -3638.66 26.98 2011-12-31 18:48:53.000 365 32214.31 261.10 -3638.68 26.98 2011-12-31 18:48:54.000 365 32214.38 261.10 -3638.74 26.98 2011-12-31 18:48:55.000 365 32214.40 261.10 -3638.60 26.98 2011-12-31 18:48:56.000 365 32214.49 261.11 -3638.60 26.98 2011-12-31 18:48:57.000 365 32214.37 261.16 -3638.58 26.98 2011-12-31 18:48:58.000 365 32214.28 261.10 -3638.68 26.98 2011-12-31 18:48:59.000 365 32214.32 261.11 -3638.62 26.98 2011-12-31 18:49:00.000 365 32214.35 261.16 -3638.67 26.98 2011-12-31 18:49:01.000 365 32214.29 261.14 -3638.76 26.98 2011-12-31 18:49:01.000 365 32214.31 261.13 -3638.65 26.98 2011-12-31 18:49:03.000 365 32214.40 261.16 -3638.67 26.98 2011-12-31 18:49:04.000 365 32214.37 261.12 -3638.61 26.98 2011-12-31 18:49:05.000 365 32214.38 261.13 -3638.65 26.98 2011-12-31 18:49:06.000 365 32214.36 261.07 -3638.70 26.98 2011-12-31 18:49:07.000 365 32214.44 261.10 -3638.66 26.98 2011-12-31 18:49:08.000 365 32214.26 261.11 -3638.62 26.98 2011-12-31 18:49:09.000 365 32214.41 261.11 -3638.63 26.98 2011-12-31 18:49:10.000 365 32214.32 261.12 -3638.71 26.98 2011-12-31 18:49:11.000 365 32214.28 261.14 -3638.68 26.98 2011-12-31 18:49:12.000 365 32214.30 261.12 -3638.67 26.98 2011-12-31 18:49:13.000 365 32214.30 261.15 -3638.68 26.98 2011-12-31 18:49:14.000 365 32214.40 261.17 -3638.67 26.98 2011-12-31 18:49:15.000 365 32214.28 261.20 -3638.65 26.98 2011-12-31 18:49:16.000 365 32214.32 261.19 -3638.68 26.98 2011-12-31 18:49:17.000 365 32214.33 261.20 -3638.66 26.98 2011-12-31 18:49:18.000 365 32214.25 261.19 -3638.66 26.98 2011-12-31 18:49:19.000 365 32214.25 261.16 -3638.65 26.98 2011-12-31 18:49:20.000 365 32214.27 261.18 -3638.67 26.98 2011-12-31 18:49:21.000 365 32214.35 261.22 -3638.64 26.98 2011-12-31 18:49:22.000 365 32214.29 261.22 -3638.58 26.98 2011-12-31 18:49:23.000 365 32214.26 261.22 -3638.63 26.98 2011-12-31 18:49:24.000 365 32214.26 261.21 -3638.82 26.98 2011-12-31 18:49:25.000 365 32214.32 261.20 -3638.68 26.98 2011-12-31 18:49:26.000 365 32214.28 261.28 -3638.67 26.98 2011-12-31 18:49:27.000 365 32214.27 261.26 -3638.71 26.98 2011-12-31 18:49:28.000 365 32214.32 261.25 -3638.71 26.98 2011-12-31 18:49:29.000 365 32214.24 261.28 -3638.74 26.98 2011-12-31 18:49:30.000 365 32214.26 261.30 -3638.73 26.98 2011-12-31 18:49:31.000 365 32214.31 261.30 -3638.72 26.98 2011-12-31 18:49:32.000 365 32214.31 261.27 -3638.77 26.98 2011-12-31 18:49:33.000 365 32214.40 261.32 -3638.77 26.98 2011-12-31 18:49:34.000 365 32214.30 261.32 -3638.72 26.98 2011-12-31 18:49:35.000 365 32214.32 261.32 -3638.70 26.98 2011-12-31 18:49:36.000 365 32214.41 261.32 -3638.66 26.98 2011-12-31 18:49:37.000 365 32214.38 261.31 -3638.74 26.98 2011-12-31 18:49:38.000 365 32214.30 261.31 -3638.68 26.98 2011-12-31 18:49:39.000 365 32214.31 261.30 -3638.61 26.98 2011-12-31 18:49:40.000 365 32214.19 261.30 -3638.68 26.98 2011-12-31 18:49:41.000 365 32214.24 261.32 -3638.60 26.98 2011-12-31 18:49:42.000 365 32214.37 261.30 -3638.62 26.98 2011-12-31 18:49:42.000 365 32214.29 261.28 -3638.64 26.98 2011-12-31 18:49:44.000 365 32214.36 261.32 -3638.71 26.98 2011-12-31 18:49:45.000 365 32214.28 261.30 -3638.66 26.98 2011-12-31 18:49:46.000 365 32214.37 261.30 -3638.65 26.98 2011-12-31 18:49:47.000 365 32214.32 261.30 -3638.65 26.98 2011-12-31 18:49:48.000 365 32214.28 261.32 -3638.68 26.98 2011-12-31 18:49:49.000 365 32214.38 261.32 -3638.63 26.98 2011-12-31 18:49:50.000 365 32214.37 261.35 -3638.68 26.98 2011-12-31 18:49:51.000 365 32214.26 261.33 -3638.65 26.98 2011-12-31 18:49:52.000 365 32214.31 261.29 -3638.72 26.98 2011-12-31 18:49:53.000 365 32214.22 261.31 -3638.65 26.98 2011-12-31 18:49:54.000 365 32214.36 261.32 -3638.63 26.98 2011-12-31 18:49:55.000 365 32214.26 261.31 -3638.68 26.98 2011-12-31 18:49:55.000 365 32214.31 261.33 -3638.65 26.98 2011-12-31 18:49:57.000 365 32214.26 261.30 -3638.69 26.98 2011-12-31 18:49:58.000 365 32214.40 261.32 -3638.73 26.98 2011-12-31 18:49:59.000 365 32214.28 261.29 -3638.66 26.98 2011-12-31 18:50:00.000 365 32214.20 261.32 -3638.63 26.98 2011-12-31 18:50:01.000 365 32214.29 261.29 -3638.69 26.98 2011-12-31 18:50:02.000 365 32214.37 261.36 -3638.65 26.98 2011-12-31 18:50:03.000 365 32214.19 261.32 -3638.66 26.98 2011-12-31 18:50:04.000 365 32214.24 261.29 -3638.69 26.98 2011-12-31 18:50:05.000 365 32214.34 261.31 -3638.78 26.98 2011-12-31 18:50:06.000 365 32214.29 261.32 -3638.74 26.98 2011-12-31 18:50:07.000 365 32214.26 261.28 -3638.69 26.98 2011-12-31 18:50:08.000 365 32214.22 261.32 -3638.73 26.98 2011-12-31 18:50:09.000 365 32214.34 261.30 -3638.62 26.98 2011-12-31 18:50:10.000 365 32214.27 261.27 -3638.61 26.98 2011-12-31 18:50:11.000 365 32214.30 261.25 -3638.70 26.98 2011-12-31 18:50:12.000 365 32214.25 261.30 -3638.71 26.98 2011-12-31 18:50:13.000 365 32214.26 261.32 -3638.71 26.98 2011-12-31 18:50:14.000 365 32214.10 261.30 -3638.75 26.98 2011-12-31 18:50:15.000 365 32214.22 261.27 -3638.62 26.98 2011-12-31 18:50:16.000 365 32214.18 261.27 -3638.63 26.98 2011-12-31 18:50:17.000 365 32214.25 261.28 -3638.61 26.98 2011-12-31 18:50:18.000 365 32214.19 261.35 -3638.62 26.98 2011-12-31 18:50:19.000 365 32214.17 261.29 -3638.70 26.98 2011-12-31 18:50:20.000 365 32214.18 261.34 -3638.64 26.98 2011-12-31 18:50:21.000 365 32214.17 261.30 -3638.78 26.98 2011-12-31 18:50:22.000 365 32214.15 261.32 -3638.71 26.98 2011-12-31 18:50:23.000 365 32214.17 261.30 -3638.76 26.98 2011-12-31 18:50:24.000 365 32214.17 261.32 -3638.68 26.98 2011-12-31 18:50:25.000 365 32214.07 261.30 -3638.69 26.98 2011-12-31 18:50:26.000 365 32214.23 261.33 -3638.66 26.98 2011-12-31 18:50:27.000 365 32214.12 261.33 -3638.76 26.98 2011-12-31 18:50:28.000 365 32214.13 261.33 -3638.75 26.98 2011-12-31 18:50:29.000 365 32214.14 261.33 -3638.74 26.98 2011-12-31 18:50:30.000 365 32214.09 261.32 -3638.61 26.98 2011-12-31 18:50:31.000 365 32214.07 261.34 -3638.69 26.98 2011-12-31 18:50:32.000 365 32214.03 261.31 -3638.76 26.98 2011-12-31 18:50:33.000 365 32214.12 261.37 -3638.66 26.98 2011-12-31 18:50:34.000 365 32214.02 261.37 -3638.78 26.98 2011-12-31 18:50:35.000 365 32214.11 261.36 -3638.69 26.98 2011-12-31 18:50:36.000 365 32214.15 261.37 -3638.64 26.98 2011-12-31 18:50:36.000 365 32214.20 261.42 -3638.72 26.98 2011-12-31 18:50:38.000 365 32214.06 261.36 -3638.70 26.98 2011-12-31 18:50:39.000 365 32214.11 261.39 -3638.70 26.98 2011-12-31 18:50:40.000 365 32214.13 261.40 -3638.64 26.98 2011-12-31 18:50:41.000 365 32214.17 261.41 -3638.70 26.98 2011-12-31 18:50:42.000 365 32214.28 261.42 -3638.74 26.98 2011-12-31 18:50:43.000 365 32214.21 261.34 -3638.65 26.98 2011-12-31 18:50:44.000 365 32214.09 261.48 -3638.69 26.98 2011-12-31 18:50:45.000 365 32214.09 261.43 -3638.69 26.98 2011-12-31 18:50:46.000 365 32214.15 261.40 -3638.68 26.98 2011-12-31 18:50:47.000 365 32214.22 261.43 -3638.73 26.98 2011-12-31 18:50:48.000 365 32214.16 261.44 -3638.69 26.98 2011-12-31 18:50:49.000 365 32214.15 261.44 -3638.68 26.98 2011-12-31 18:50:49.000 365 32214.19 261.44 -3638.69 26.98 2011-12-31 18:50:51.000 365 32214.22 261.46 -3638.65 26.98 2011-12-31 18:50:52.000 365 32214.18 261.48 -3638.65 26.98 2011-12-31 18:50:53.000 365 32214.23 261.47 -3638.77 26.98 2011-12-31 18:50:54.000 365 32214.07 261.44 -3638.70 26.98 2011-12-31 18:50:55.000 365 32214.09 261.42 -3638.69 26.98 2011-12-31 18:50:56.000 365 32214.04 261.51 -3638.71 26.98 2011-12-31 18:50:57.000 365 32214.07 261.44 -3638.71 26.98 2011-12-31 18:50:58.000 365 32214.08 261.42 -3638.78 26.98 2011-12-31 18:50:59.000 365 32214.19 261.45 -3638.72 26.98 2011-12-31 18:51:00.000 365 32214.13 261.49 -3638.76 26.98 2011-12-31 18:51:01.000 365 32214.07 261.43 -3638.75 26.98 2011-12-31 18:51:02.000 365 32214.22 261.46 -3638.76 26.98 2011-12-31 18:51:03.000 365 32214.19 261.42 -3638.74 26.98 2011-12-31 18:51:04.000 365 32214.16 261.43 -3638.72 26.98 2011-12-31 18:51:05.000 365 32214.14 261.46 -3638.74 26.98 2011-12-31 18:51:06.000 365 32214.11 261.47 -3638.75 26.98 2011-12-31 18:51:07.000 365 32214.17 261.49 -3638.76 26.98 2011-12-31 18:51:08.000 365 32214.07 261.46 -3638.74 26.98 2011-12-31 18:51:09.000 365 32214.17 261.48 -3638.72 26.98 2011-12-31 18:51:10.000 365 32214.16 261.44 -3638.72 26.98 2011-12-31 18:51:11.000 365 32214.06 261.47 -3638.73 26.98 2011-12-31 18:51:12.000 365 32214.12 261.51 -3638.75 26.98 2011-12-31 18:51:13.000 365 32214.14 261.51 -3638.63 26.98 2011-12-31 18:51:14.000 365 32214.18 261.52 -3638.76 26.98 2011-12-31 18:51:15.000 365 32214.10 261.51 -3638.63 26.98 2011-12-31 18:51:16.000 365 32214.13 261.45 -3638.68 26.98 2011-12-31 18:51:17.000 365 32214.09 261.49 -3638.69 26.98 2011-12-31 18:51:18.000 365 32214.15 261.48 -3638.66 26.98 2011-12-31 18:51:19.000 365 32214.11 261.52 -3638.66 26.98 2011-12-31 18:51:20.000 365 32214.09 261.53 -3638.66 26.98 2011-12-31 18:51:21.000 365 32214.09 261.51 -3638.69 26.98 2011-12-31 18:51:22.000 365 32214.21 261.51 -3638.76 26.98 2011-12-31 18:51:23.000 365 32214.20 261.51 -3638.64 26.98 2011-12-31 18:51:24.000 365 32214.21 261.54 -3638.72 26.98 2011-12-31 18:51:25.000 365 32214.17 261.52 -3638.72 26.98 2011-12-31 18:51:26.000 365 32214.16 261.56 -3638.68 26.98 2011-12-31 18:51:27.000 365 32214.22 261.52 -3638.77 26.98 2011-12-31 18:51:28.000 365 32214.24 261.53 -3638.84 26.98 2011-12-31 18:51:29.000 365 32214.16 261.48 -3638.73 26.98 2011-12-31 18:51:30.000 365 32214.21 261.56 -3638.66 26.98 2011-12-31 18:51:30.000 365 32214.19 261.57 -3638.78 26.98 2011-12-31 18:51:32.000 365 32214.16 261.53 -3638.75 26.98 2011-12-31 18:51:33.000 365 32214.20 261.55 -3638.69 26.98 2011-12-31 18:51:34.000 365 32214.25 261.57 -3638.70 26.98 2011-12-31 18:51:35.000 365 32214.20 261.59 -3638.69 26.98 2011-12-31 18:51:36.000 365 32214.29 261.60 -3638.69 26.98 2011-12-31 18:51:37.000 365 32214.06 261.55 -3638.69 26.98 2011-12-31 18:51:38.000 365 32214.23 261.54 -3638.68 26.98 2011-12-31 18:51:39.000 365 32214.09 261.56 -3638.73 26.98 2011-12-31 18:51:40.000 365 32214.17 261.55 -3638.69 26.98 2011-12-31 18:51:41.000 365 32214.14 261.56 -3638.75 26.98 2011-12-31 18:51:42.000 365 32214.16 261.55 -3638.68 26.98 2011-12-31 18:51:43.000 365 32214.06 261.56 -3638.69 26.98 2011-12-31 18:51:43.000 365 32214.15 261.53 -3638.69 26.98 2011-12-31 18:51:45.000 365 32214.12 261.54 -3638.60 26.98 2011-12-31 18:51:46.000 365 32214.12 261.53 -3638.59 26.98 2011-12-31 18:51:47.000 365 32214.08 261.56 -3638.69 26.98 2011-12-31 18:51:48.000 365 32214.03 261.60 -3638.74 26.98 2011-12-31 18:51:49.000 365 32214.09 261.53 -3638.72 26.98 2011-12-31 18:51:50.000 365 32213.99 261.56 -3638.59 26.98 2011-12-31 18:51:51.000 365 32214.06 261.50 -3638.62 26.98 2011-12-31 18:51:52.000 365 32214.00 261.55 -3638.62 26.98 2011-12-31 18:51:53.000 365 32213.93 261.57 -3638.65 26.98 2011-12-31 18:51:54.000 365 32213.95 261.55 -3638.66 26.98 2011-12-31 18:51:55.000 365 32213.97 261.53 -3638.66 26.98 2011-12-31 18:51:56.000 365 32214.09 261.56 -3638.70 26.98 2011-12-31 18:51:57.000 365 32213.82 261.56 -3638.62 26.98 2011-12-31 18:51:58.000 365 32213.84 261.57 -3638.69 26.98 2011-12-31 18:51:59.000 365 32213.97 261.60 -3638.69 26.98 2011-12-31 18:52:00.000 365 32213.97 261.56 -3638.72 26.98 2011-12-31 18:52:01.000 365 32213.97 261.58 -3638.69 26.98 2011-12-31 18:52:02.000 365 32214.01 261.59 -3638.74 26.98 2011-12-31 18:52:03.000 365 32214.02 261.57 -3638.65 26.98 2011-12-31 18:52:04.000 365 32214.03 261.60 -3638.69 26.98 2011-12-31 18:52:05.000 365 32214.00 261.59 -3638.74 26.98 2011-12-31 18:52:06.000 365 32214.01 261.57 -3638.66 26.98 2011-12-31 18:52:07.000 365 32213.97 261.62 -3638.60 26.98 2011-12-31 18:52:08.000 365 32214.00 261.66 -3638.74 26.98 2011-12-31 18:52:09.000 365 32213.98 261.65 -3638.63 26.98 2011-12-31 18:52:10.000 365 32214.00 261.66 -3638.72 26.98 2011-12-31 18:52:11.000 365 32214.04 261.68 -3638.67 26.98 2011-12-31 18:52:12.000 365 32214.06 261.69 -3638.72 26.98 2011-12-31 18:52:13.000 365 32214.02 261.69 -3638.69 26.98 2011-12-31 18:52:14.000 365 32213.99 261.69 -3638.76 26.98 2011-12-31 18:52:15.000 365 32214.02 261.69 -3638.76 26.98 2011-12-31 18:52:16.000 365 32213.93 261.70 -3638.72 26.98 2011-12-31 18:52:17.000 365 32214.10 261.75 -3638.63 26.98 2011-12-31 18:52:18.000 365 32214.02 261.75 -3638.73 26.98 2011-12-31 18:52:19.000 365 32214.02 261.74 -3638.74 26.98 2011-12-31 18:52:20.000 365 32213.99 261.74 -3638.72 26.98 2011-12-31 18:52:21.000 365 32214.06 261.78 -3638.71 26.98 2011-12-31 18:52:22.000 365 32214.04 261.80 -3638.76 26.98 2011-12-31 18:52:23.000 365 32214.04 261.77 -3638.74 26.98 2011-12-31 18:52:24.000 365 32213.99 261.77 -3638.69 26.98 2011-12-31 18:52:24.000 365 32213.98 261.75 -3638.66 26.98 2011-12-31 18:52:26.000 365 32214.03 261.71 -3638.63 26.98 2011-12-31 18:52:27.000 365 32213.99 261.81 -3638.70 26.98 2011-12-31 18:52:28.000 365 32213.98 261.77 -3638.65 26.98 2011-12-31 18:52:29.000 365 32214.01 261.77 -3638.66 26.98 2011-12-31 18:52:30.000 365 32213.93 261.79 -3638.64 26.98 2011-12-31 18:52:31.000 365 32213.88 261.74 -3638.70 26.98 2011-12-31 18:52:32.000 365 32214.00 261.77 -3638.63 26.98 2011-12-31 18:52:33.000 365 32214.01 261.79 -3638.66 26.98 2011-12-31 18:52:34.000 365 32213.94 261.77 -3638.68 26.98 2011-12-31 18:52:35.000 365 32213.87 261.76 -3638.62 26.98 2011-12-31 18:52:36.000 365 32213.87 261.76 -3638.66 26.98 2011-12-31 18:52:37.000 365 32213.95 261.77 -3638.68 26.98 2011-12-31 18:52:37.000 365 32213.79 261.74 -3638.70 26.98 2011-12-31 18:52:39.000 365 32213.90 261.77 -3638.75 26.98 2011-12-31 18:52:40.000 365 32213.76 261.77 -3638.78 26.98 2011-12-31 18:52:41.000 365 32213.88 261.76 -3638.74 26.98 2011-12-31 18:52:42.000 365 32213.77 261.75 -3638.65 26.98 2011-12-31 18:52:43.000 365 32213.94 261.76 -3638.64 26.98 2011-12-31 18:52:44.000 365 32213.87 261.73 -3638.65 26.98 2011-12-31 18:52:45.000 365 32213.85 261.74 -3638.74 26.98 2011-12-31 18:52:46.000 365 32213.86 261.75 -3638.69 26.98 2011-12-31 18:52:47.000 365 32213.89 261.77 -3638.69 26.98 2011-12-31 18:52:48.000 365 32213.92 261.77 -3638.76 26.98 2011-12-31 18:52:49.000 365 32213.90 261.77 -3638.69 26.98 2011-12-31 18:52:50.000 365 32213.98 261.80 -3638.73 26.98 2011-12-31 18:52:51.000 365 32213.96 261.79 -3638.62 26.98 2011-12-31 18:52:52.000 365 32213.88 261.76 -3638.60 26.98 2011-12-31 18:52:53.000 365 32213.97 261.78 -3638.68 26.98 2011-12-31 18:52:54.000 365 32213.98 261.84 -3638.71 26.98 2011-12-31 18:52:55.000 365 32213.85 261.82 -3638.72 26.98 2011-12-31 18:52:56.000 365 32214.10 261.83 -3638.63 26.98 2011-12-31 18:52:57.000 365 32214.00 261.84 -3638.68 26.98 2011-12-31 18:52:58.000 365 32214.03 261.83 -3638.72 26.98 2011-12-31 18:52:59.000 365 32213.98 261.90 -3638.75 26.98 2011-12-31 18:53:00.000 365 32214.00 261.82 -3638.69 26.98 2011-12-31 18:53:01.000 365 32213.98 261.83 -3638.72 26.98 2011-12-31 18:53:02.000 365 32214.12 261.87 -3638.75 26.98 2011-12-31 18:53:03.000 365 32214.02 261.83 -3638.69 26.98 2011-12-31 18:53:04.000 365 32214.01 261.82 -3638.66 26.98 2011-12-31 18:53:05.000 365 32213.84 261.84 -3638.68 26.98 2011-12-31 18:53:06.000 365 32214.03 261.83 -3638.72 26.98 2011-12-31 18:53:07.000 365 32214.06 261.84 -3638.70 26.98 2011-12-31 18:53:08.000 365 32214.02 261.86 -3638.66 26.98 2011-12-31 18:53:09.000 365 32213.99 261.90 -3638.75 26.98 2011-12-31 18:53:10.000 365 32214.11 261.91 -3638.70 26.98 2011-12-31 18:53:11.000 365 32214.00 261.92 -3638.65 26.98 2011-12-31 18:53:12.000 365 32213.99 261.92 -3638.63 26.98 2011-12-31 18:53:13.000 365 32214.02 261.87 -3638.69 26.98 2011-12-31 18:53:14.000 365 32213.87 261.88 -3638.70 26.98 2011-12-31 18:53:15.000 365 32214.03 261.95 -3638.66 26.98 2011-12-31 18:53:16.000 365 32214.01 261.92 -3638.71 26.98 2011-12-31 18:53:17.000 365 32214.01 261.93 -3638.68 26.98 2011-12-31 18:53:18.000 365 32214.03 261.88 -3638.65 26.98 2011-12-31 18:53:18.000 365 32213.95 261.88 -3638.68 26.98 2011-12-31 18:53:20.000 365 32213.90 261.87 -3638.71 26.98 2011-12-31 18:53:21.000 365 32213.97 261.87 -3638.66 26.98 2011-12-31 18:53:22.000 365 32214.03 261.92 -3638.60 26.98 2011-12-31 18:53:23.000 365 32213.92 261.91 -3638.68 26.98 2011-12-31 18:53:24.000 365 32213.96 261.98 -3638.65 26.98 2011-12-31 18:53:25.000 365 32213.96 261.92 -3638.66 26.98 2011-12-31 18:53:26.000 365 32213.91 261.92 -3638.62 26.98 2011-12-31 18:53:27.000 365 32213.83 261.95 -3638.65 26.98 2011-12-31 18:53:28.000 365 32213.85 261.90 -3638.71 26.98 2011-12-31 18:53:29.000 365 32213.88 261.91 -3638.65 26.98 2011-12-31 18:53:30.000 365 32213.88 261.93 -3638.64 26.98 2011-12-31 18:53:31.000 365 32213.93 261.92 -3638.66 26.98 2011-12-31 18:53:31.000 365 32213.82 261.93 -3638.63 26.98 2011-12-31 18:53:33.000 365 32213.87 261.93 -3638.69 26.98 2011-12-31 18:53:34.000 365 32213.87 261.91 -3638.60 26.98 2011-12-31 18:53:35.000 365 32213.78 261.94 -3638.66 26.98 2011-12-31 18:53:36.000 365 32213.79 261.96 -3638.65 26.98 2011-12-31 18:53:37.000 365 32213.82 261.92 -3638.59 26.98 2011-12-31 18:53:38.000 365 32213.74 261.89 -3638.68 26.98 2011-12-31 18:53:39.000 365 32213.72 261.92 -3638.69 26.98 2011-12-31 18:53:40.000 365 32213.70 261.89 -3638.66 26.98 2011-12-31 18:53:41.000 365 32213.72 261.87 -3638.68 26.98 2011-12-31 18:53:42.000 365 32213.75 261.88 -3638.65 26.98 2011-12-31 18:53:43.000 365 32213.67 261.90 -3638.62 26.98 2011-12-31 18:53:44.000 365 32213.75 261.90 -3638.55 26.98 2011-12-31 18:53:45.000 365 32213.77 261.92 -3638.67 26.98 2011-12-31 18:53:46.000 365 32213.76 261.90 -3638.63 26.98 2011-12-31 18:53:47.000 365 32213.72 261.90 -3638.63 26.98 2011-12-31 18:53:48.000 365 32213.80 261.90 -3638.60 26.98 2011-12-31 18:53:49.000 365 32213.79 261.86 -3638.62 26.98 2011-12-31 18:53:50.000 365 32213.83 261.84 -3638.69 26.98 2011-12-31 18:53:51.000 365 32213.76 261.88 -3638.62 26.98 2011-12-31 18:53:52.000 365 32213.72 261.90 -3638.57 26.98 2011-12-31 18:53:53.000 365 32213.86 261.83 -3638.57 26.98 2011-12-31 18:53:54.000 365 32213.78 261.88 -3638.54 26.98 2011-12-31 18:53:55.000 365 32213.87 261.88 -3638.75 26.98 2011-12-31 18:53:56.000 365 32213.84 261.88 -3638.73 26.98 2011-12-31 18:53:57.000 365 32213.84 261.88 -3638.67 26.98 2011-12-31 18:53:58.000 365 32213.82 261.86 -3638.65 26.98 2011-12-31 18:53:59.000 365 32213.75 261.85 -3638.67 26.98 2011-12-31 18:54:00.000 365 32213.79 261.86 -3638.74 26.98 2011-12-31 18:54:01.000 365 32213.80 261.87 -3638.69 26.98 2011-12-31 18:54:02.000 365 32213.90 261.84 -3638.75 26.98 2011-12-31 18:54:03.000 365 32213.88 261.89 -3638.76 26.98 2011-12-31 18:54:04.000 365 32213.91 261.94 -3638.78 26.98 2011-12-31 18:54:05.000 365 32213.83 261.91 -3638.78 26.98 2011-12-31 18:54:06.000 365 32213.90 261.89 -3638.71 26.98 2011-12-31 18:54:07.000 365 32213.84 261.89 -3638.67 26.98 2011-12-31 18:54:08.000 365 32213.87 261.87 -3638.68 26.98 2011-12-31 18:54:09.000 365 32213.90 261.87 -3638.63 26.98 2011-12-31 18:54:10.000 365 32213.87 261.85 -3638.69 26.98 2011-12-31 18:54:11.000 365 32213.84 261.86 -3638.71 26.98 2011-12-31 18:54:12.000 365 32213.93 261.89 -3638.76 26.98 2011-12-31 18:54:12.000 365 32213.88 261.87 -3638.69 26.98 2011-12-31 18:54:14.000 365 32213.81 261.87 -3638.78 26.98 2011-12-31 18:54:15.000 365 32213.93 261.92 -3638.70 26.98 2011-12-31 18:54:16.000 365 32213.89 261.92 -3638.75 26.98 2011-12-31 18:54:17.000 365 32213.90 261.93 -3638.74 26.98 2011-12-31 18:54:18.000 365 32213.87 261.87 -3638.60 26.98 2011-12-31 18:54:19.000 365 32213.91 261.91 -3638.74 26.98 2011-12-31 18:54:20.000 365 32213.82 261.92 -3638.76 26.98 2011-12-31 18:54:21.000 365 32213.87 261.91 -3638.76 26.98 2011-12-31 18:54:22.000 365 32213.85 261.87 -3638.68 26.98 2011-12-31 18:54:23.000 365 32213.90 261.87 -3638.70 26.98 2011-12-31 18:54:24.000 365 32213.91 261.83 -3638.76 26.98 2011-12-31 18:54:25.000 365 32213.90 261.88 -3638.66 26.98 2011-12-31 18:54:25.000 365 32213.84 261.88 -3638.69 26.98 2011-12-31 18:54:27.000 365 32213.91 261.88 -3638.78 26.98 2011-12-31 18:54:28.000 365 32213.89 261.84 -3638.72 26.98 2011-12-31 18:54:29.000 365 32213.96 261.82 -3638.66 26.98 2011-12-31 18:54:30.000 365 32213.91 261.85 -3638.69 26.98 2011-12-31 18:54:31.000 365 32213.97 261.82 -3638.76 26.98 2011-12-31 18:54:32.000 365 32213.87 261.80 -3638.69 26.98 2011-12-31 18:54:33.000 365 32213.95 261.83 -3638.79 26.98 2011-12-31 18:54:34.000 365 32213.97 261.78 -3638.80 26.98 2011-12-31 18:54:35.000 365 32213.96 261.75 -3638.85 26.98 2011-12-31 18:54:36.000 365 32213.87 261.86 -3638.66 26.98 2011-12-31 18:54:37.000 365 32213.91 261.80 -3638.78 26.98 2011-12-31 18:54:38.000 365 32213.88 261.80 -3638.83 26.98 2011-12-31 18:54:39.000 365 32213.95 261.77 -3638.70 26.98 2011-12-31 18:54:40.000 365 32213.93 261.77 -3638.76 26.98 2011-12-31 18:54:41.000 365 32213.90 261.77 -3638.76 26.98 2011-12-31 18:54:42.000 365 32213.81 261.79 -3638.78 26.98 2011-12-31 18:54:43.000 365 32213.79 261.74 -3638.79 26.98 2011-12-31 18:54:44.000 365 32213.76 261.75 -3638.74 26.98 2011-12-31 18:54:45.000 365 32213.84 261.79 -3638.58 26.98 2011-12-31 18:54:46.000 365 32213.69 261.81 -3638.75 26.98 2011-12-31 18:54:47.000 365 32213.71 261.77 -3638.78 26.98 2011-12-31 18:54:48.000 365 32213.72 261.69 -3638.70 26.98 2011-12-31 18:54:49.000 365 32213.73 261.72 -3638.70 26.98 2011-12-31 18:54:50.000 365 32213.64 261.75 -3638.73 26.98 2011-12-31 18:54:51.000 365 32213.76 261.77 -3638.83 26.98 2011-12-31 18:54:52.000 365 32213.76 261.73 -3638.66 26.98 2011-12-31 18:54:53.000 365 32213.72 261.72 -3638.69 26.98 2011-12-31 18:54:54.000 365 32213.66 261.75 -3638.74 26.98 2011-12-31 18:54:55.000 365 32213.62 261.79 -3638.70 26.98 2011-12-31 18:54:56.000 365 32213.56 261.75 -3638.86 26.98 2011-12-31 18:54:57.000 365 32213.73 261.76 -3638.69 26.98 2011-12-31 18:54:58.000 365 32213.56 261.73 -3638.78 26.98 2011-12-31 18:54:59.000 365 32213.55 261.76 -3638.71 26.98 2011-12-31 18:55:00.000 365 32213.69 261.71 -3638.65 26.98 2011-12-31 18:55:01.000 365 32213.57 261.74 -3638.74 26.98 2011-12-31 18:55:02.000 365 32213.65 261.75 -3638.78 26.98 2011-12-31 18:55:03.000 365 32213.57 261.75 -3638.78 26.98 2011-12-31 18:55:04.000 365 32213.58 261.76 -3638.65 26.98 2011-12-31 18:55:05.000 365 32213.54 261.75 -3638.65 26.98 2011-12-31 18:55:06.000 365 32213.56 261.80 -3638.68 26.98 2011-12-31 18:55:06.000 365 32213.60 261.82 -3638.75 26.98 2011-12-31 18:55:08.000 365 32213.54 261.77 -3638.74 26.98 2011-12-31 18:55:09.000 365 32213.51 261.81 -3638.77 26.98 2011-12-31 18:55:10.000 365 32213.56 261.78 -3638.68 26.98 2011-12-31 18:55:11.000 365 32213.55 261.77 -3638.74 26.98 2011-12-31 18:55:12.000 365 32213.58 261.83 -3638.74 26.98 2011-12-31 18:55:13.000 365 32213.58 261.82 -3638.80 26.98 2011-12-31 18:55:14.000 365 32213.47 261.79 -3638.77 26.98 2011-12-31 18:55:15.000 365 32213.61 261.81 -3638.76 26.98 2011-12-31 18:55:16.000 365 32213.68 261.86 -3638.80 26.98 2011-12-31 18:55:17.000 365 32213.64 261.84 -3638.90 26.98 2011-12-31 18:55:18.000 365 32213.69 261.84 -3638.83 26.98 2011-12-31 18:55:19.000 365 32213.68 261.85 -3638.84 26.98 2011-12-31 18:55:19.000 365 32213.63 261.87 -3638.81 26.98 2011-12-31 18:55:21.000 365 32213.52 261.83 -3638.76 26.98 2011-12-31 18:55:22.000 365 32213.79 261.90 -3638.79 26.98 2011-12-31 18:55:23.000 365 32213.68 261.88 -3638.80 26.98 2011-12-31 18:55:24.000 365 32213.62 261.87 -3638.75 26.98 2011-12-31 18:55:25.000 365 32213.72 261.86 -3638.73 26.98 2011-12-31 18:55:26.000 365 32213.64 261.85 -3638.75 26.98 2011-12-31 18:55:27.000 365 32213.73 261.86 -3638.79 26.98 2011-12-31 18:55:28.000 365 32213.73 261.94 -3638.74 26.98 2011-12-31 18:55:29.000 365 32213.74 261.94 -3638.82 26.98 2011-12-31 18:55:30.000 365 32213.60 261.91 -3638.79 26.98 2011-12-31 18:55:31.000 365 32213.65 261.88 -3638.84 26.98 2011-12-31 18:55:32.000 365 32213.64 261.92 -3638.86 26.98 2011-12-31 18:55:33.000 365 32213.56 261.93 -3638.81 26.98 2011-12-31 18:55:34.000 365 32213.71 261.93 -3638.72 26.98 2011-12-31 18:55:35.000 365 32213.68 261.89 -3638.78 26.98 2011-12-31 18:55:36.000 365 32213.67 261.88 -3638.82 26.98 2011-12-31 18:55:37.000 365 32213.66 261.87 -3638.79 26.98 2011-12-31 18:55:38.000 365 32213.61 261.93 -3638.80 26.98 2011-12-31 18:55:39.000 365 32213.72 261.90 -3638.84 26.98 2011-12-31 18:55:40.000 365 32213.65 261.93 -3638.80 26.98 2011-12-31 18:55:41.000 365 32213.62 261.90 -3638.81 26.98 2011-12-31 18:55:42.000 365 32213.63 261.91 -3638.75 26.98 2011-12-31 18:55:43.000 365 32213.59 261.91 -3638.88 26.98 2011-12-31 18:55:44.000 365 32213.57 261.91 -3638.93 26.98 2011-12-31 18:55:45.000 365 32213.63 261.84 -3638.72 26.98 2011-12-31 18:55:46.000 365 32213.40 261.83 -3638.73 26.98 2011-12-31 18:55:47.000 365 32213.54 261.83 -3638.78 26.98 2011-12-31 18:55:48.000 365 32213.51 261.87 -3638.79 26.98 2011-12-31 18:55:49.000 365 32213.50 261.87 -3638.82 26.98 2011-12-31 18:55:50.000 365 32213.53 261.84 -3638.86 26.98 2011-12-31 18:55:51.000 365 32213.47 261.84 -3638.85 26.98 2011-12-31 18:55:52.000 365 32213.67 261.89 -3638.78 26.98 2011-12-31 18:55:53.000 365 32213.51 261.80 -3638.78 26.98 2011-12-31 18:55:54.000 365 32213.52 261.81 -3638.82 26.98 2011-12-31 18:55:55.000 365 32213.44 261.82 -3638.77 26.98 2011-12-31 18:55:56.000 365 32213.50 261.86 -3638.82 26.98 2011-12-31 18:55:57.000 365 32213.47 261.88 -3638.91 26.98 2011-12-31 18:55:58.000 365 32213.54 261.83 -3638.84 26.98 2011-12-31 18:55:59.000 365 32213.56 261.83 -3638.82 26.98 2011-12-31 18:56:00.000 365 32213.46 261.82 -3638.79 26.98 2011-12-31 18:56:00.000 365 32213.56 261.80 -3638.77 26.98 2011-12-31 18:56:02.000 365 32213.51 261.77 -3638.87 26.98 2011-12-31 18:56:03.000 365 32213.47 261.86 -3638.91 26.98 2011-12-31 18:56:04.000 365 32213.62 261.85 -3638.84 26.98 2011-12-31 18:56:05.000 365 32213.47 261.79 -3638.85 26.98 2011-12-31 18:56:06.000 365 32213.58 261.82 -3638.83 26.98 2011-12-31 18:56:07.000 365 32213.51 261.78 -3638.84 26.98 2011-12-31 18:56:08.000 365 32213.62 261.81 -3638.83 26.98 2011-12-31 18:56:09.000 365 32213.51 261.79 -3638.73 26.98 2011-12-31 18:56:10.000 365 32213.52 261.87 -3638.83 26.98 2011-12-31 18:56:11.000 365 32213.45 261.86 -3638.85 26.98 2011-12-31 18:56:12.000 365 32213.48 261.85 -3638.84 26.98 2011-12-31 18:56:13.000 365 32213.42 261.83 -3638.84 26.98 2011-12-31 18:56:13.000 365 32213.53 261.80 -3638.81 26.98 2011-12-31 18:56:15.000 365 32213.53 261.88 -3638.84 26.98 2011-12-31 18:56:16.000 365 32213.47 261.89 -3638.85 26.98 2011-12-31 18:56:17.000 365 32213.46 261.90 -3638.87 26.98 2011-12-31 18:56:18.000 365 32213.48 261.90 -3638.80 26.98 2011-12-31 18:56:19.000 365 32213.48 261.87 -3638.84 26.98 2011-12-31 18:56:20.000 365 32213.37 261.86 -3638.87 26.98 2011-12-31 18:56:21.000 365 32213.53 261.87 -3638.82 26.98 2011-12-31 18:56:22.000 365 32213.50 261.89 -3638.87 26.98 2011-12-31 18:56:23.000 365 32213.56 261.87 -3638.89 26.98 2011-12-31 18:56:24.000 365 32213.39 261.87 -3638.87 26.98 2011-12-31 18:56:25.000 365 32213.50 261.91 -3638.80 26.98 2011-12-31 18:56:26.000 365 32213.41 261.88 -3638.91 26.98 2011-12-31 18:56:27.000 365 32213.40 261.87 -3638.86 26.98 2011-12-31 18:56:28.000 365 32213.49 261.95 -3638.79 26.98 2011-12-31 18:56:29.000 365 32213.38 261.90 -3638.82 26.98 2011-12-31 18:56:30.000 365 32213.43 261.87 -3638.90 26.98 2011-12-31 18:56:31.000 365 32213.44 261.89 -3638.85 26.98 2011-12-31 18:56:32.000 365 32213.50 261.89 -3638.85 26.98 2011-12-31 18:56:33.000 365 32213.39 261.89 -3638.83 26.98 2011-12-31 18:56:34.000 365 32213.48 261.88 -3638.81 26.98 2011-12-31 18:56:35.000 365 32213.37 261.89 -3638.76 26.98 2011-12-31 18:56:36.000 365 32213.42 261.90 -3638.95 26.98 2011-12-31 18:56:37.000 365 32213.40 261.87 -3638.87 26.98 2011-12-31 18:56:38.000 365 32213.35 261.91 -3638.85 26.98 2011-12-31 18:56:39.000 365 32213.51 261.91 -3638.88 26.98 2011-12-31 18:56:40.000 365 32213.40 261.87 -3638.85 26.98 2011-12-31 18:56:41.000 365 32213.31 261.89 -3638.87 26.98 2011-12-31 18:56:42.000 365 32213.42 261.95 -3638.79 26.98 2011-12-31 18:56:43.000 365 32213.40 261.90 -3638.79 26.98 2011-12-31 18:56:44.000 365 32213.37 261.91 -3638.94 26.98 2011-12-31 18:56:45.000 365 32213.44 261.92 -3638.96 26.98 2011-12-31 18:56:46.000 365 32213.35 261.90 -3638.84 26.98 2011-12-31 18:56:47.000 365 32213.41 261.90 -3638.93 26.98 2011-12-31 18:56:48.000 365 32213.42 261.92 -3638.90 26.98 2011-12-31 18:56:49.000 365 32213.37 261.87 -3638.81 26.98 2011-12-31 18:56:50.000 365 32213.33 261.92 -3638.78 26.98 2011-12-31 18:56:51.000 365 32213.39 261.88 -3638.91 26.98 2011-12-31 18:56:52.000 365 32213.37 261.91 -3638.79 26.98 2011-12-31 18:56:53.000 365 32213.38 261.87 -3638.81 26.98 2011-12-31 18:56:54.000 365 32213.40 261.93 -3638.81 26.98 2011-12-31 18:56:54.000 365 32213.40 261.95 -3638.84 26.98 2011-12-31 18:56:56.000 365 32213.43 261.97 -3638.84 26.98 2011-12-31 18:56:57.000 365 32213.54 261.94 -3638.87 26.98 2011-12-31 18:56:58.000 365 32213.45 261.91 -3638.78 26.98 2011-12-31 18:56:59.000 365 32213.45 261.93 -3638.83 26.98 2011-12-31 18:57:00.000 365 32213.58 261.94 -3638.86 26.98 2011-12-31 18:57:01.000 365 32213.57 261.96 -3638.95 26.98 2011-12-31 18:57:02.000 365 32213.48 261.96 -3638.84 26.98 2011-12-31 18:57:03.000 365 32213.54 261.97 -3638.93 26.98 2011-12-31 18:57:04.000 365 32213.62 261.92 -3638.91 26.98 2011-12-31 18:57:05.000 365 32213.61 261.96 -3638.82 26.98 2011-12-31 18:57:06.000 365 32213.60 261.96 -3638.84 26.98 2011-12-31 18:57:07.000 365 32213.67 261.97 -3638.88 26.98 2011-12-31 18:57:07.000 365 32213.66 261.94 -3638.89 26.98 2011-12-31 18:57:09.000 365 32213.66 261.98 -3638.89 26.98 2011-12-31 18:57:10.000 365 32213.62 261.99 -3638.94 26.98 2011-12-31 18:57:11.000 365 32213.69 261.99 -3638.98 26.98 2011-12-31 18:57:12.000 365 32213.67 261.99 -3638.97 26.98 2011-12-31 18:57:13.000 365 32213.61 262.00 -3638.80 26.98 2011-12-31 18:57:14.000 365 32213.72 261.97 -3638.84 26.98 2011-12-31 18:57:15.000 365 32213.69 261.98 -3638.87 26.98 2011-12-31 18:57:16.000 365 32213.72 261.98 -3638.92 26.98 2011-12-31 18:57:17.000 365 32213.68 261.94 -3638.94 26.98 2011-12-31 18:57:18.000 365 32213.69 262.01 -3638.97 26.98 2011-12-31 18:57:19.000 365 32213.69 262.03 -3638.88 26.98 2011-12-31 18:57:20.000 365 32213.58 261.93 -3638.92 26.98 2011-12-31 18:57:21.000 365 32213.62 261.94 -3638.90 26.98 2011-12-31 18:57:22.000 365 32213.67 261.93 -3638.87 26.98 2011-12-31 18:57:23.000 365 32213.71 261.90 -3638.87 26.98 2011-12-31 18:57:24.000 365 32213.66 261.96 -3638.84 26.98 2011-12-31 18:57:25.000 365 32213.64 261.93 -3638.92 26.98 2011-12-31 18:57:26.000 365 32213.63 261.92 -3638.91 26.98 2011-12-31 18:57:27.000 365 32213.57 261.94 -3638.83 26.98 2011-12-31 18:57:28.000 365 32213.63 261.90 -3638.82 26.98 2011-12-31 18:57:29.000 365 32213.62 261.88 -3638.85 26.98 2011-12-31 18:57:30.000 365 32213.54 261.89 -3638.85 26.98 2011-12-31 18:57:31.000 365 32213.54 261.90 -3638.89 26.98 2011-12-31 18:57:32.000 365 32213.49 261.90 -3638.93 26.98 2011-12-31 18:57:33.000 365 32213.56 261.83 -3638.90 26.98 2011-12-31 18:57:34.000 365 32213.56 261.85 -3638.89 26.98 2011-12-31 18:57:35.000 365 32213.50 261.84 -3638.91 26.98 2011-12-31 18:57:36.000 365 32213.45 261.84 -3638.77 26.98 2011-12-31 18:57:37.000 365 32213.48 261.83 -3638.81 26.98 2011-12-31 18:57:38.000 365 32213.46 261.83 -3638.86 26.98 2011-12-31 18:57:39.000 365 32213.45 261.79 -3638.89 26.98 2011-12-31 18:57:40.000 365 32213.50 261.83 -3638.89 26.98 2011-12-31 18:57:41.000 365 32213.44 261.82 -3638.91 26.98 2011-12-31 18:57:42.000 365 32213.37 261.76 -3638.85 26.98 2011-12-31 18:57:43.000 365 32213.45 261.77 -3638.89 26.98 2011-12-31 18:57:44.000 365 32213.48 261.76 -3638.84 26.98 2011-12-31 18:57:45.000 365 32213.40 261.79 -3638.81 26.98 2011-12-31 18:57:46.000 365 32213.42 261.80 -3638.77 26.98 2011-12-31 18:57:47.000 365 32213.43 261.78 -3638.84 26.98 2011-12-31 18:57:48.000 365 32213.45 261.74 -3638.92 26.98 2011-12-31 18:57:48.000 365 32213.47 261.78 -3638.94 26.98 2011-12-31 18:57:50.000 365 32213.56 261.79 -3638.90 26.98 2011-12-31 18:57:51.000 365 32213.45 261.73 -3638.95 26.98 2011-12-31 18:57:52.000 365 32213.49 261.75 -3638.92 26.99 2011-12-31 18:57:53.000 365 32213.48 261.76 -3638.93 26.98 2011-12-31 18:57:54.000 365 32213.49 261.72 -3638.90 26.98 2011-12-31 18:57:55.000 365 32213.41 261.74 -3638.80 26.98 2011-12-31 18:57:56.000 365 32213.42 261.74 -3638.90 26.98 2011-12-31 18:57:57.000 365 32213.48 261.78 -3638.96 26.98 2011-12-31 18:57:58.000 365 32213.42 261.78 -3638.93 26.99 2011-12-31 18:57:59.000 365 32213.48 261.77 -3639.00 26.98 2011-12-31 18:58:00.000 365 32213.42 261.75 -3638.88 26.98 2011-12-31 18:58:01.000 365 32213.44 261.75 -3638.93 26.98 2011-12-31 18:58:01.000 365 32213.52 261.77 -3639.00 26.99 2011-12-31 18:58:03.000 365 32213.46 261.81 -3638.94 26.98 2011-12-31 18:58:04.000 365 32213.48 261.78 -3638.94 26.98 2011-12-31 18:58:05.000 365 32213.42 261.80 -3639.03 26.98 2011-12-31 18:58:06.000 365 32213.58 261.80 -3638.88 26.98 2011-12-31 18:58:07.000 365 32213.56 261.83 -3639.04 26.98 2011-12-31 18:58:08.000 365 32213.54 261.86 -3638.96 26.99 2011-12-31 18:58:09.000 365 32213.57 261.85 -3639.01 26.98 2011-12-31 18:58:10.000 365 32213.46 261.83 -3639.01 26.98 2011-12-31 18:58:11.000 365 32213.45 261.80 -3638.98 26.99 2011-12-31 18:58:12.000 365 32213.49 261.82 -3638.95 26.99 2011-12-31 18:58:13.000 365 32213.57 261.86 -3639.00 26.99 2011-12-31 18:58:14.000 365 32213.49 261.85 -3638.92 26.99 2011-12-31 18:58:15.000 365 32213.57 261.83 -3638.93 26.99 2011-12-31 18:58:16.000 365 32213.60 261.87 -3638.93 26.98 2011-12-31 18:58:17.000 365 32213.58 261.86 -3638.95 26.98 2011-12-31 18:58:18.000 365 32213.56 261.87 -3638.95 26.98 2011-12-31 18:58:19.000 365 32213.60 261.87 -3638.93 26.98 2011-12-31 18:58:20.000 365 32213.51 261.88 -3639.05 26.99 2011-12-31 18:58:21.000 365 32213.67 261.80 -3638.91 26.99 2011-12-31 18:58:22.000 365 32213.53 261.82 -3638.94 26.98 2011-12-31 18:58:23.000 365 32213.54 261.79 -3638.93 26.98 2011-12-31 18:58:24.000 365 32213.65 261.81 -3638.94 26.99 2011-12-31 18:58:25.000 365 32213.59 261.80 -3638.99 26.99 2011-12-31 18:58:26.000 365 32213.57 261.81 -3638.92 26.98 2011-12-31 18:58:27.000 365 32213.53 261.84 -3638.88 26.99 2011-12-31 18:58:28.000 365 32213.60 261.81 -3638.91 26.98 2011-12-31 18:58:29.000 365 32213.56 261.81 -3638.89 26.99 2011-12-31 18:58:30.000 365 32213.59 261.77 -3638.95 26.99 2011-12-31 18:58:31.000 365 32213.46 261.76 -3638.99 26.99 2011-12-31 18:58:32.000 365 32213.50 261.73 -3638.98 26.99 2011-12-31 18:58:33.000 365 32213.43 261.75 -3638.97 26.99 2011-12-31 18:58:34.000 365 32213.45 261.79 -3638.94 26.99 2011-12-31 18:58:35.000 365 32213.45 261.75 -3638.85 26.99 2011-12-31 18:58:36.000 365 32213.47 261.68 -3638.97 26.98 2011-12-31 18:58:37.000 365 32213.41 261.70 -3638.93 26.99 2011-12-31 18:58:38.000 365 32213.37 261.70 -3638.90 26.99 2011-12-31 18:58:39.000 365 32213.42 261.70 -3638.85 26.99 2011-12-31 18:58:40.000 365 32213.25 261.68 -3638.96 26.99 2011-12-31 18:58:41.000 365 32213.30 261.66 -3638.96 26.99 2011-12-31 18:58:42.000 365 32213.28 261.69 -3638.95 26.99 2011-12-31 18:58:42.000 365 32213.31 261.76 -3638.90 26.99 2011-12-31 18:58:44.000 365 32213.27 261.69 -3638.95 26.99 2011-12-31 18:58:45.000 365 32213.29 261.73 -3638.93 26.99 2011-12-31 18:58:46.000 365 32213.31 261.67 -3638.88 26.99 2011-12-31 18:58:47.000 365 32213.29 261.67 -3638.94 26.99 2011-12-31 18:58:48.000 365 32213.29 261.67 -3638.98 26.99 2011-12-31 18:58:49.000 365 32213.22 261.75 -3638.90 26.99 2011-12-31 18:58:50.000 365 32213.26 261.74 -3638.95 26.99 2011-12-31 18:58:51.000 365 32213.30 261.71 -3639.01 26.99 2011-12-31 18:58:52.000 365 32213.32 261.68 -3638.88 26.99 2011-12-31 18:58:53.000 365 32213.24 261.71 -3638.95 26.99 2011-12-31 18:58:54.000 365 32213.31 261.68 -3638.95 26.99 2011-12-31 18:58:55.000 365 32213.29 261.70 -3638.96 26.99 2011-12-31 18:58:55.000 365 32213.29 261.72 -3638.87 26.99 2011-12-31 18:58:57.000 365 32213.20 261.66 -3639.03 26.99 2011-12-31 18:58:58.000 365 32213.27 261.74 -3638.97 26.99 2011-12-31 18:58:59.000 365 32213.21 261.72 -3638.92 26.99 2011-12-31 18:59:00.000 365 32213.25 261.71 -3639.00 26.99 2011-12-31 18:59:01.000 365 32213.18 261.77 -3638.99 26.99 2011-12-31 18:59:02.000 365 32213.10 261.70 -3638.97 26.99 2011-12-31 18:59:03.000 365 32213.22 261.73 -3639.04 26.99 2011-12-31 18:59:04.000 365 32213.23 261.75 -3639.03 26.99 2011-12-31 18:59:05.000 365 32213.23 261.71 -3639.04 26.99 2011-12-31 18:59:06.000 365 32213.28 261.75 -3638.99 26.99 2011-12-31 18:59:07.000 365 32213.28 261.79 -3639.02 26.99 2011-12-31 18:59:08.000 365 32213.25 261.73 -3638.97 26.99 2011-12-31 18:59:09.000 365 32213.37 261.75 -3638.87 26.99 2011-12-31 18:59:10.000 365 32213.30 261.77 -3639.07 26.99 2011-12-31 18:59:11.000 365 32213.29 261.76 -3639.06 26.99 2011-12-31 18:59:12.000 365 32213.27 261.75 -3638.95 26.99 2011-12-31 18:59:13.000 365 32213.41 261.79 -3638.99 26.99 2011-12-31 18:59:14.000 365 32213.28 261.76 -3639.00 26.99 2011-12-31 18:59:15.000 365 32213.40 261.77 -3638.99 26.99 2011-12-31 18:59:16.000 365 32213.36 261.77 -3638.95 26.99 2011-12-31 18:59:17.000 365 32213.34 261.78 -3639.04 26.99 2011-12-31 18:59:18.000 365 32213.32 261.78 -3639.07 26.99 2011-12-31 18:59:19.000 365 32213.27 261.81 -3639.01 26.99 2011-12-31 18:59:20.000 365 32213.37 261.76 -3638.91 26.99 2011-12-31 18:59:21.000 365 32213.32 261.78 -3638.95 26.99 2011-12-31 18:59:22.000 365 32213.35 261.82 -3638.95 26.99 2011-12-31 18:59:23.000 365 32213.29 261.83 -3638.99 26.99 2011-12-31 18:59:24.000 365 32213.31 261.82 -3639.07 26.99 2011-12-31 18:59:25.000 365 32213.28 261.85 -3638.94 26.99 2011-12-31 18:59:26.000 365 32213.30 261.78 -3639.00 26.99 2011-12-31 18:59:27.000 365 32213.40 261.84 -3638.99 26.99 2011-12-31 18:59:28.000 365 32213.30 261.84 -3638.99 26.99 2011-12-31 18:59:29.000 365 32213.34 261.83 -3638.96 26.99 2011-12-31 18:59:30.000 365 32213.23 261.83 -3638.96 26.99 2011-12-31 18:59:31.000 365 32213.25 261.84 -3639.02 26.99 2011-12-31 18:59:32.000 365 32213.28 261.82 -3639.07 26.99 2011-12-31 18:59:33.000 365 32213.22 261.81 -3639.01 26.99 2011-12-31 18:59:34.000 365 32213.26 261.83 -3638.99 26.99 2011-12-31 18:59:35.000 365 32213.31 261.82 -3638.97 26.99 2011-12-31 18:59:36.000 365 32213.29 261.80 -3639.01 26.99 2011-12-31 18:59:36.000 365 32213.26 261.81 -3639.11 26.99 2011-12-31 18:59:38.000 365 32213.20 261.80 -3639.06 26.99 2011-12-31 18:59:39.000 365 32213.29 261.84 -3639.06 26.99 2011-12-31 18:59:40.000 365 32213.27 261.83 -3639.00 26.99 2011-12-31 18:59:41.000 365 32213.18 261.80 -3639.06 26.99 2011-12-31 18:59:42.000 365 32213.29 261.80 -3639.02 26.99 2011-12-31 18:59:43.000 365 32213.23 261.81 -3639.04 26.99 2011-12-31 18:59:44.000 365 32213.30 261.83 -3639.07 26.99 2011-12-31 18:59:45.000 365 32213.23 261.81 -3639.00 26.99 2011-12-31 18:59:46.000 365 32213.33 261.82 -3639.02 26.99 2011-12-31 18:59:47.000 365 32213.28 261.81 -3639.03 26.99 2011-12-31 18:59:48.000 365 32213.14 261.82 -3638.95 26.99 2011-12-31 18:59:49.000 365 32213.20 261.77 -3638.98 26.99 2011-12-31 18:59:49.000 365 32213.17 261.80 -3639.00 26.99 2011-12-31 18:59:51.000 365 32213.18 261.75 -3638.98 26.99 2011-12-31 18:59:52.000 365 32213.18 261.75 -3638.98 26.99 2011-12-31 18:59:53.000 365 32213.19 261.70 -3638.99 26.99 2011-12-31 18:59:54.000 365 32213.11 261.79 -3639.05 26.99 2011-12-31 18:59:55.000 365 32213.16 261.68 -3638.98 26.99 2011-12-31 18:59:56.000 365 32213.01 261.72 -3639.07 26.99 2011-12-31 18:59:57.000 365 32213.15 261.77 -3639.07 26.99 2011-12-31 18:59:58.000 365 32213.07 261.80 -3638.95 26.99 2011-12-31 18:59:59.000 365 32213.03 261.77 -3639.00 26.99 2011-12-31 19:00:00.000 365 32213.04 261.79 -3639.04 26.99 2011-12-31 19:00:01.000 365 32213.07 261.80 -3639.04 26.99 2011-12-31 19:00:02.000 365 32213.01 261.75 -3639.08 26.99 2011-12-31 19:00:03.000 365 32213.00 261.79 -3638.95 26.99 2011-12-31 19:00:04.000 365 32213.12 261.77 -3638.99 26.99 2011-12-31 19:00:05.000 365 32213.04 261.79 -3638.94 26.99 2011-12-31 19:00:06.000 365 32213.11 261.84 -3639.03 26.99 2011-12-31 19:00:07.000 365 32213.04 261.86 -3639.06 26.99 2011-12-31 19:00:08.000 365 32213.07 261.87 -3639.10 26.99 2011-12-31 19:00:09.000 365 32213.11 261.85 -3639.03 26.99 2011-12-31 19:00:10.000 365 32213.20 261.88 -3639.00 26.99 2011-12-31 19:00:11.000 365 32213.15 261.87 -3639.03 26.99 2011-12-31 19:00:12.000 365 32213.05 261.90 -3638.99 26.99 2011-12-31 19:00:13.000 365 32213.24 261.92 -3639.07 26.99 2011-12-31 19:00:14.000 365 32213.16 261.93 -3639.00 26.99 2011-12-31 19:00:15.000 365 32213.14 261.92 -3639.01 26.99 2011-12-31 19:00:16.000 365 32213.17 261.94 -3639.07 26.99 2011-12-31 19:00:17.000 365 32213.25 261.96 -3639.09 26.99 2011-12-31 19:00:18.000 365 32213.21 261.99 -3639.09 26.99 2011-12-31 19:00:19.000 365 32213.23 261.99 -3638.99 26.99 2011-12-31 19:00:20.000 365 32213.16 261.98 -3639.12 26.99 2011-12-31 19:00:21.000 365 32213.20 262.02 -3639.04 26.99 2011-12-31 19:00:22.000 365 32213.26 262.06 -3639.09 26.99 2011-12-31 19:00:23.000 365 32213.29 262.04 -3639.09 26.99 2011-12-31 19:00:24.000 365 32213.32 262.02 -3639.07 26.99 2011-12-31 19:00:25.000 365 32213.36 262.05 -3639.03 26.99 2011-12-31 19:00:26.000 365 32213.28 262.07 -3639.11 26.99 2011-12-31 19:00:27.000 365 32213.34 262.01 -3639.07 26.99 2011-12-31 19:00:28.000 365 32213.32 262.05 -3639.00 26.99 2011-12-31 19:00:29.000 365 32213.25 262.02 -3639.03 26.99 2011-12-31 19:00:30.000 365 32213.32 262.03 -3639.02 26.99 2011-12-31 19:00:30.000 365 32213.32 262.00 -3639.07 26.99 2011-12-31 19:00:32.000 365 32213.25 262.02 -3638.92 26.99 2011-12-31 19:00:33.000 365 32213.25 262.02 -3639.00 26.99 2011-12-31 19:00:34.000 365 32213.24 262.03 -3639.07 26.99 2011-12-31 19:00:35.000 365 32213.16 262.02 -3639.09 26.99 2011-12-31 19:00:36.000 365 32213.20 261.98 -3638.97 26.99 2011-12-31 19:00:37.000 365 32213.14 262.03 -3639.01 26.99 2011-12-31 19:00:38.000 365 32213.12 261.99 -3638.97 26.99 2011-12-31 19:00:39.000 365 32213.12 262.03 -3639.05 26.99 2011-12-31 19:00:40.000 365 32213.11 262.00 -3638.98 26.99 2011-12-31 19:00:41.000 365 32213.01 262.00 -3638.93 26.99 2011-12-31 19:00:42.000 365 32213.00 261.96 -3638.98 26.99 2011-12-31 19:00:43.000 365 32213.00 261.97 -3638.94 26.99 2011-12-31 19:00:43.000 365 32212.92 261.96 -3638.95 26.99 2011-12-31 19:00:45.000 365 32212.94 261.96 -3638.96 26.99 2011-12-31 19:00:46.000 365 32212.98 261.95 -3638.94 26.99 2011-12-31 19:00:47.000 365 32212.86 261.90 -3638.93 26.99 2011-12-31 19:00:48.000 365 32212.85 262.00 -3638.97 26.99 2011-12-31 19:00:49.000 365 32212.85 262.01 -3638.99 26.99 2011-12-31 19:00:50.000 365 32212.87 261.92 -3639.10 26.99 2011-12-31 19:00:51.000 365 32212.85 261.96 -3638.97 26.99 2011-12-31 19:00:52.000 365 32212.92 261.94 -3638.99 26.99 2011-12-31 19:00:53.000 365 32212.84 261.94 -3639.01 26.99 2011-12-31 19:00:54.000 365 32212.91 261.92 -3639.01 26.99 2011-12-31 19:00:55.000 365 32212.87 261.93 -3638.89 26.99 2011-12-31 19:00:56.000 365 32212.82 261.92 -3639.01 26.99 2011-12-31 19:00:57.000 365 32212.95 261.98 -3638.95 26.99 2011-12-31 19:00:58.000 365 32212.91 261.96 -3639.05 26.99 2011-12-31 19:00:59.000 365 32212.94 261.94 -3638.99 26.99 2011-12-31 19:01:00.000 365 32212.92 262.00 -3639.09 26.99 2011-12-31 19:01:01.000 365 32212.98 261.95 -3639.02 26.99 2011-12-31 19:01:02.000 365 32212.94 261.98 -3638.99 26.99 2011-12-31 19:01:03.000 365 32212.97 261.94 -3639.07 26.99 2011-12-31 19:01:04.000 365 32213.01 262.02 -3639.00 26.99 2011-12-31 19:01:05.000 365 32212.96 262.02 -3639.07 26.99 2011-12-31 19:01:06.000 365 32212.98 262.04 -3638.99 26.99 2011-12-31 19:01:07.000 365 32213.05 262.02 -3638.97 26.99 2011-12-31 19:01:08.000 365 32212.97 262.03 -3638.95 26.99 2011-12-31 19:01:09.000 365 32213.10 262.06 -3638.99 26.99 2011-12-31 19:01:10.000 365 32213.01 262.12 -3639.01 26.99 2011-12-31 19:01:11.000 365 32213.08 262.08 -3639.09 26.99 2011-12-31 19:01:12.000 365 32213.07 262.14 -3639.13 26.99 2011-12-31 19:01:13.000 365 32213.07 262.11 -3639.14 26.99 2011-12-31 19:01:14.000 365 32213.07 262.09 -3639.01 26.99 2011-12-31 19:01:15.000 365 32213.12 262.15 -3639.09 26.99 2011-12-31 19:01:16.000 365 32213.14 262.15 -3639.05 26.99 2011-12-31 19:01:17.000 365 32213.11 262.16 -3639.06 26.99 2011-12-31 19:01:18.000 365 32213.14 262.11 -3639.07 26.99 2011-12-31 19:01:19.000 365 32213.14 262.15 -3639.12 26.99 2011-12-31 19:01:20.000 365 32213.17 262.11 -3639.04 26.99 2011-12-31 19:01:21.000 365 32213.25 262.18 -3639.00 26.99 2011-12-31 19:01:22.000 365 32213.20 262.14 -3639.07 26.99 2011-12-31 19:01:23.000 365 32213.19 262.14 -3639.09 26.99 2011-12-31 19:01:24.000 365 32213.20 262.19 -3639.02 26.99 2011-12-31 19:01:24.000 365 32213.31 262.19 -3639.12 26.99 2011-12-31 19:01:26.000 365 32213.40 262.22 -3638.97 26.99 2011-12-31 19:01:27.000 365 32213.24 262.19 -3639.03 26.99 2011-12-31 19:01:28.000 365 32213.31 262.17 -3639.09 26.99 2011-12-31 19:01:29.000 365 32213.33 262.16 -3639.15 26.99 2011-12-31 19:01:30.000 365 32213.35 262.19 -3639.01 26.99 2011-12-31 19:01:31.000 365 32213.33 262.17 -3639.07 26.99 2011-12-31 19:01:32.000 365 32213.45 262.15 -3639.06 26.99 2011-12-31 19:01:33.000 365 32213.22 262.16 -3639.01 26.99 2011-12-31 19:01:34.000 365 32213.42 262.14 -3638.95 26.99 2011-12-31 19:01:35.000 365 32213.31 262.15 -3638.96 26.99 2011-12-31 19:01:36.000 365 32213.37 262.14 -3638.96 26.99 2011-12-31 19:01:37.000 365 32213.36 262.13 -3639.07 26.99 2011-12-31 19:01:37.000 365 32213.36 262.12 -3638.99 26.99 2011-12-31 19:01:39.000 365 32213.39 262.10 -3639.04 26.99 2011-12-31 19:01:40.000 365 32213.49 262.17 -3639.09 26.99 2011-12-31 19:01:41.000 365 32213.40 262.11 -3639.06 26.99 2011-12-31 19:01:42.000 365 32213.37 262.09 -3639.06 26.99 2011-12-31 19:01:43.000 365 32213.42 262.10 -3639.05 26.99 2011-12-31 19:01:44.000 365 32213.46 262.06 -3639.01 26.99 2011-12-31 19:01:45.000 365 32213.44 262.10 -3639.01 26.99 2011-12-31 19:01:46.000 365 32213.23 262.09 -3639.05 26.99 2011-12-31 19:01:47.000 365 32213.40 262.07 -3639.01 26.99 2011-12-31 19:01:48.000 365 32213.26 262.06 -3639.10 26.99 2011-12-31 19:01:49.000 365 32213.20 262.03 -3639.03 26.99 2011-12-31 19:01:50.000 365 32213.24 262.04 -3639.10 26.99 2011-12-31 19:01:51.000 365 32213.35 262.06 -3639.07 26.99 2011-12-31 19:01:52.000 365 32213.25 262.08 -3639.04 26.99 2011-12-31 19:01:53.000 365 32213.22 262.08 -3638.99 26.99 2011-12-31 19:01:54.000 365 32213.25 262.06 -3638.88 26.99 2011-12-31 19:01:55.000 365 32213.17 262.07 -3639.01 26.99 2011-12-31 19:01:56.000 365 32213.23 262.03 -3639.00 26.99 2011-12-31 19:01:57.000 365 32213.18 262.05 -3639.01 26.99 2011-12-31 19:01:58.000 365 32213.13 262.05 -3638.93 26.99 2011-12-31 19:01:59.000 365 32213.15 262.06 -3638.95 26.99 2011-12-31 19:02:00.000 365 32213.14 262.01 -3638.95 26.99 2011-12-31 19:02:01.000 365 32213.11 262.06 -3638.93 26.99 2011-12-31 19:02:02.000 365 32213.13 262.06 -3639.09 26.99 2011-12-31 19:02:03.000 365 32213.12 262.01 -3638.97 26.99 2011-12-31 19:02:04.000 365 32213.11 262.00 -3638.92 26.99 2011-12-31 19:02:05.000 365 32213.12 262.00 -3638.97 26.99 2011-12-31 19:02:06.000 365 32213.16 262.08 -3638.95 26.99 2011-12-31 19:02:07.000 365 32213.07 262.05 -3638.97 26.99 2011-12-31 19:02:08.000 365 32213.16 262.07 -3638.98 26.99 2011-12-31 19:02:09.000 365 32213.00 262.08 -3639.10 26.99 2011-12-31 19:02:10.000 365 32213.12 262.07 -3638.97 26.99 2011-12-31 19:02:11.000 365 32213.07 262.08 -3638.99 26.99 2011-12-31 19:02:12.000 365 32213.07 262.13 -3638.99 26.99 2011-12-31 19:02:13.000 365 32213.03 262.16 -3638.97 26.99 2011-12-31 19:02:14.000 365 32212.95 262.13 -3639.02 26.99 2011-12-31 19:02:15.000 365 32213.10 262.14 -3639.07 26.99 2011-12-31 19:02:16.000 365 32213.14 262.15 -3639.06 26.99 2011-12-31 19:02:17.000 365 32213.12 262.15 -3639.03 26.99 2011-12-31 19:02:18.000 365 32213.01 262.15 -3639.07 26.99 2011-12-31 19:02:18.000 365 32213.12 262.16 -3638.96 26.99 2011-12-31 19:02:20.000 365 32213.04 262.13 -3639.00 26.99 2011-12-31 19:02:21.000 365 32213.19 262.21 -3638.88 26.99 2011-12-31 19:02:22.000 365 32213.22 262.22 -3638.93 26.99 2011-12-31 19:02:23.000 365 32213.12 262.20 -3638.97 26.99 2011-12-31 19:02:24.000 365 32213.14 262.19 -3639.01 26.99 2011-12-31 19:02:25.000 365 32213.18 262.20 -3638.99 26.99 2011-12-31 19:02:26.000 365 32213.16 262.27 -3639.07 26.99 2011-12-31 19:02:27.000 365 32213.18 262.22 -3639.06 26.99 2011-12-31 19:02:28.000 365 32213.26 262.29 -3639.00 26.99 2011-12-31 19:02:29.000 365 32213.05 262.27 -3639.06 26.99 2011-12-31 19:02:30.000 365 32213.19 262.24 -3639.05 26.99 2011-12-31 19:02:31.000 365 32213.25 262.23 -3638.93 26.99 2011-12-31 19:02:31.000 365 32213.23 262.20 -3639.04 26.99 2011-12-31 19:02:33.000 365 32213.19 262.21 -3639.00 26.99 2011-12-31 19:02:34.000 365 32213.15 262.19 -3639.07 26.99 2011-12-31 19:02:35.000 365 32213.16 262.22 -3639.09 26.99 2011-12-31 19:02:36.000 365 32213.15 262.18 -3639.02 26.99 2011-12-31 19:02:37.000 365 32213.25 262.19 -3639.04 26.99 2011-12-31 19:02:38.000 365 32213.33 262.22 -3638.95 26.99 2011-12-31 19:02:39.000 365 32213.35 262.19 -3639.07 26.99 2011-12-31 19:02:40.000 365 32213.22 262.19 -3639.15 26.99 2011-12-31 19:02:41.000 365 32213.25 262.20 -3639.07 26.99 2011-12-31 19:02:42.000 365 32213.27 262.18 -3639.12 26.99 2011-12-31 19:02:43.000 365 32213.26 262.15 -3639.11 26.99 2011-12-31 19:02:44.000 365 32213.27 262.20 -3639.00 26.99 2011-12-31 19:02:45.000 365 32213.25 262.18 -3638.96 26.99 2011-12-31 19:02:46.000 365 32213.19 262.11 -3638.95 26.99 2011-12-31 19:02:47.000 365 32213.22 262.11 -3638.95 26.99 2011-12-31 19:02:48.000 365 32213.14 262.12 -3639.02 26.99 2011-12-31 19:02:49.000 365 32213.18 262.11 -3638.99 26.99 2011-12-31 19:02:50.000 365 32213.28 262.14 -3639.03 26.99 2011-12-31 19:02:51.000 365 32213.04 262.12 -3639.01 26.99 2011-12-31 19:02:52.000 365 32213.11 262.08 -3638.95 26.99 2011-12-31 19:02:53.000 365 32213.16 262.05 -3639.00 26.99 2011-12-31 19:02:54.000 365 32213.16 262.06 -3638.98 26.99 2011-12-31 19:02:55.000 365 32213.01 262.01 -3639.03 26.99 2011-12-31 19:02:56.000 365 32213.00 262.03 -3639.00 26.99 2011-12-31 19:02:57.000 365 32213.11 262.06 -3638.96 26.99 2011-12-31 19:02:58.000 365 32213.10 262.00 -3638.94 26.99 2011-12-31 19:02:59.000 365 32212.98 262.02 -3638.99 26.99 2011-12-31 19:03:00.000 365 32213.03 261.94 -3639.04 26.99 2011-12-31 19:03:01.000 365 32212.99 261.98 -3639.10 26.99 2011-12-31 19:03:02.000 365 32212.92 261.97 -3638.97 26.99 2011-12-31 19:03:03.000 365 32213.10 261.99 -3639.00 26.99 2011-12-31 19:03:04.000 365 32212.91 261.96 -3638.99 26.99 2011-12-31 19:03:05.000 365 32213.01 261.96 -3638.98 26.99 2011-12-31 19:03:06.000 365 32213.03 262.06 -3638.97 26.99 2011-12-31 19:03:07.000 365 32213.04 261.99 -3639.03 26.99 2011-12-31 19:03:08.000 365 32213.11 262.03 -3638.99 26.99 2011-12-31 19:03:09.000 365 32213.07 262.01 -3639.01 26.99 2011-12-31 19:03:10.000 365 32213.03 261.98 -3639.09 26.99 2011-12-31 19:03:11.000 365 32212.98 262.00 -3639.03 26.99 2011-12-31 19:03:12.000 365 32213.12 262.03 -3638.98 26.99 2011-12-31 19:03:12.000 365 32213.07 262.05 -3639.11 26.99 2011-12-31 19:03:14.000 365 32213.00 262.07 -3639.10 26.99 2011-12-31 19:03:15.000 365 32213.07 262.04 -3639.02 26.99 2011-12-31 19:03:16.000 365 32212.96 262.05 -3639.00 26.99 2011-12-31 19:03:17.000 365 32212.97 262.00 -3639.04 26.99 2011-12-31 19:03:18.000 365 32213.09 262.09 -3639.07 26.99 2011-12-31 19:03:19.000 365 32213.00 262.04 -3638.97 26.99 2011-12-31 19:03:20.000 365 32213.07 262.03 -3639.06 26.99 2011-12-31 19:03:21.000 365 32213.04 262.08 -3639.05 26.99 2011-12-31 19:03:22.000 365 32213.11 262.12 -3639.16 26.99 2011-12-31 19:03:23.000 365 32213.12 262.08 -3639.07 26.99 2011-12-31 19:03:24.000 365 32213.01 262.10 -3639.07 26.99 2011-12-31 19:03:25.000 365 32213.07 262.12 -3639.18 26.99 2011-12-31 19:03:25.000 365 32213.14 262.09 -3639.11 26.99 2011-12-31 19:03:27.000 365 32213.01 262.09 -3639.07 26.99 2011-12-31 19:03:28.000 365 32213.04 262.13 -3639.01 26.99 2011-12-31 19:03:29.000 365 32213.01 262.15 -3638.96 26.99 2011-12-31 19:03:30.000 365 32213.03 262.12 -3639.10 26.99 2011-12-31 19:03:31.000 365 32212.98 262.10 -3639.06 26.99 2011-12-31 19:03:32.000 365 32213.07 262.15 -3638.98 26.99 2011-12-31 19:03:33.000 365 32213.11 262.14 -3639.08 26.99 2011-12-31 19:03:34.000 365 32213.05 262.16 -3639.10 26.99 2011-12-31 19:03:35.000 365 32213.13 262.14 -3639.06 26.99 2011-12-31 19:03:36.000 365 32213.08 262.17 -3639.07 26.99 2011-12-31 19:03:37.000 365 32213.00 262.14 -3639.04 26.99 2011-12-31 19:03:38.000 365 32213.08 262.14 -3639.09 26.99 2011-12-31 19:03:39.000 365 32213.08 262.15 -3639.14 26.99 2011-12-31 19:03:40.000 365 32213.01 262.15 -3639.18 26.99 2011-12-31 19:03:41.000 365 32213.10 262.10 -3639.19 26.99 2011-12-31 19:03:42.000 365 32213.03 262.19 -3639.05 26.99 2011-12-31 19:03:43.000 365 32213.00 262.12 -3639.10 26.99 2011-12-31 19:03:44.000 365 32212.94 262.11 -3639.06 26.99 2011-12-31 19:03:45.000 365 32212.97 262.08 -3639.09 26.99 2011-12-31 19:03:46.000 365 32212.97 262.12 -3639.01 26.99 2011-12-31 19:03:47.000 365 32212.94 262.09 -3639.02 26.99 2011-12-31 19:03:48.000 365 32212.96 262.11 -3639.12 26.99 2011-12-31 19:03:49.000 365 32212.89 262.07 -3639.10 26.99 2011-12-31 19:03:50.000 365 32212.97 262.08 -3639.20 26.99 2011-12-31 19:03:51.000 365 32212.96 262.07 -3639.13 26.99 2011-12-31 19:03:52.000 365 32212.98 262.07 -3639.12 26.99 2011-12-31 19:03:53.000 365 32212.97 262.07 -3639.11 26.99 2011-12-31 19:03:54.000 365 32212.92 262.04 -3639.00 26.99 2011-12-31 19:03:55.000 365 32212.88 262.06 -3639.09 26.99 2011-12-31 19:03:56.000 365 32212.88 262.08 -3639.06 26.99 2011-12-31 19:03:57.000 365 32212.98 262.09 -3639.10 26.99 2011-12-31 19:03:58.000 365 32212.94 262.05 -3639.08 26.99 2011-12-31 19:03:59.000 365 32212.91 262.00 -3639.09 26.99 2011-12-31 19:04:00.000 365 32212.91 262.09 -3639.13 26.99 2011-12-31 19:04:01.000 365 32212.99 262.03 -3639.10 26.99 2011-12-31 19:04:02.000 365 32212.94 262.07 -3639.00 26.99 2011-12-31 19:04:03.000 365 32212.92 262.06 -3639.09 26.99 2011-12-31 19:04:04.000 365 32212.88 261.95 -3639.06 26.99 2011-12-31 19:04:05.000 365 32212.94 261.99 -3639.13 26.99 2011-12-31 19:04:06.000 365 32213.01 262.02 -3639.08 26.99 2011-12-31 19:04:06.000 365 32212.92 262.05 -3639.00 26.99 2011-12-31 19:04:08.000 365 32212.83 262.01 -3639.07 26.99 2011-12-31 19:04:09.000 365 32212.92 262.02 -3639.13 26.99 2011-12-31 19:04:10.000 365 32212.93 262.02 -3639.17 26.99 2011-12-31 19:04:11.000 365 32212.94 262.00 -3639.13 26.99 2011-12-31 19:04:12.000 365 32212.98 262.06 -3639.12 26.99 2011-12-31 19:04:13.000 365 32212.90 262.02 -3639.07 26.99 2011-12-31 19:04:14.000 365 32213.17 262.09 -3639.12 26.99 2011-12-31 19:04:15.000 365 32212.91 262.03 -3639.07 26.99 2011-12-31 19:04:16.000 365 32212.94 262.09 -3639.02 26.99 2011-12-31 19:04:17.000 365 32212.90 262.08 -3639.05 26.99 2011-12-31 19:04:18.000 365 32212.91 262.10 -3639.12 26.99 2011-12-31 19:04:19.000 365 32212.97 262.11 -3639.10 26.99 2011-12-31 19:04:19.000 365 32212.78 262.07 -3639.13 26.99 2011-12-31 19:04:21.000 365 32213.02 262.05 -3639.13 26.99 2011-12-31 19:04:22.000 365 32212.95 262.12 -3639.09 26.99 2011-12-31 19:04:23.000 365 32212.87 262.12 -3639.03 26.99 2011-12-31 19:04:24.000 365 32212.87 262.08 -3639.09 26.99 2011-12-31 19:04:25.000 365 32212.89 262.12 -3639.05 26.99 2011-12-31 19:04:26.000 365 32212.84 262.11 -3639.08 26.99 2011-12-31 19:04:27.000 365 32212.95 262.13 -3639.15 26.99 2011-12-31 19:04:28.000 365 32212.97 262.13 -3639.19 26.99 2011-12-31 19:04:29.000 365 32212.91 262.12 -3639.14 26.99 2011-12-31 19:04:30.000 365 32212.95 262.16 -3639.13 26.99 2011-12-31 19:04:31.000 365 32212.99 262.14 -3639.06 26.99 2011-12-31 19:04:32.000 365 32212.90 262.12 -3639.17 26.99 2011-12-31 19:04:33.000 365 32213.04 262.19 -3639.10 26.99 2011-12-31 19:04:34.000 365 32212.95 262.13 -3639.11 26.99 2011-12-31 19:04:35.000 365 32212.94 262.14 -3639.11 26.99 2011-12-31 19:04:36.000 365 32213.01 262.15 -3639.16 26.99 2011-12-31 19:04:37.000 365 32213.06 262.13 -3639.16 26.99 2011-12-31 19:04:38.000 365 32213.10 262.15 -3639.26 26.99 2011-12-31 19:04:39.000 365 32213.08 262.18 -3639.10 26.99 2011-12-31 19:04:40.000 365 32213.05 262.20 -3639.11 26.99 2011-12-31 19:04:41.000 365 32213.07 262.18 -3639.05 26.99 2011-12-31 19:04:42.000 365 32213.14 262.21 -3639.16 26.99 2011-12-31 19:04:43.000 365 32213.10 262.16 -3639.12 26.99 2011-12-31 19:04:44.000 365 32213.03 262.19 -3639.05 26.99 2011-12-31 19:04:45.000 365 32213.20 262.17 -3639.12 26.99 2011-12-31 19:04:46.000 365 32213.07 262.17 -3639.15 26.99 2011-12-31 19:04:47.000 365 32213.02 262.19 -3639.06 26.99 2011-12-31 19:04:48.000 365 32213.08 262.20 -3639.15 26.99 2011-12-31 19:04:49.000 365 32213.16 262.22 -3639.13 26.99 2011-12-31 19:04:50.000 365 32213.12 262.23 -3639.12 26.99 2011-12-31 19:04:51.000 365 32213.11 262.20 -3639.16 26.99 2011-12-31 19:04:52.000 365 32213.20 262.23 -3639.08 26.99 2011-12-31 19:04:53.000 365 32213.13 262.25 -3639.12 26.99 2011-12-31 19:04:54.000 365 32213.21 262.22 -3639.16 26.99 2011-12-31 19:04:55.000 365 32213.14 262.24 -3639.04 26.99 2011-12-31 19:04:56.000 365 32213.24 262.20 -3639.16 26.99 2011-12-31 19:04:57.000 365 32213.18 262.19 -3639.13 26.99 2011-12-31 19:04:58.000 365 32213.26 262.26 -3639.05 26.99 2011-12-31 19:04:59.000 365 32213.18 262.24 -3639.06 26.99 2011-12-31 19:05:00.000 365 32213.13 262.27 -3639.12 26.99 2011-12-31 19:05:00.000 365 32213.20 262.25 -3639.12 26.99 2011-12-31 19:05:02.000 365 32213.11 262.22 -3639.06 26.99 2011-12-31 19:05:03.000 365 32213.19 262.25 -3639.05 26.99 2011-12-31 19:05:04.000 365 32213.11 262.28 -3639.18 26.99 2011-12-31 19:05:05.000 365 32213.03 262.26 -3639.18 26.99 2011-12-31 19:05:06.000 365 32213.17 262.25 -3639.08 26.99 2011-12-31 19:05:07.000 365 32213.12 262.20 -3639.09 26.99 2011-12-31 19:05:08.000 365 32213.14 262.23 -3639.06 26.99 2011-12-31 19:05:09.000 365 32213.15 262.17 -3639.12 26.99 2011-12-31 19:05:10.000 365 32213.14 262.22 -3639.07 26.99 2011-12-31 19:05:11.000 365 32213.06 262.23 -3639.06 26.99 2011-12-31 19:05:12.000 365 32213.05 262.18 -3639.03 26.99 2011-12-31 19:05:13.000 365 32213.08 262.23 -3639.15 26.99 2011-12-31 19:05:13.000 365 32213.03 262.18 -3638.99 26.99 2011-12-31 19:05:15.000 365 32212.92 262.16 -3638.94 26.99 2011-12-31 19:05:16.000 365 32213.13 262.15 -3639.05 26.99 2011-12-31 19:05:17.000 365 32213.06 262.14 -3639.12 26.99 2011-12-31 19:05:18.000 365 32213.03 262.18 -3639.07 26.99 2011-12-31 19:05:19.000 365 32212.99 262.14 -3639.06 26.99 2011-12-31 19:05:20.000 365 32212.98 262.11 -3639.10 26.99 2011-12-31 19:05:21.000 365 32213.06 262.14 -3639.06 26.99 2011-12-31 19:05:22.000 365 32213.01 262.11 -3639.07 26.99 2011-12-31 19:05:23.000 365 32213.10 262.10 -3639.06 26.99 2011-12-31 19:05:24.000 365 32213.05 262.07 -3639.09 26.99 2011-12-31 19:05:25.000 365 32213.13 262.11 -3639.07 26.99 2011-12-31 19:05:26.000 365 32213.08 262.08 -3639.07 26.99 2011-12-31 19:05:27.000 365 32213.15 262.09 -3639.12 26.99 2011-12-31 19:05:28.000 365 32213.19 262.12 -3639.07 26.99 2011-12-31 19:05:29.000 365 32213.08 262.12 -3639.15 26.99 2011-12-31 19:05:30.000 365 32213.13 262.11 -3639.17 26.99 2011-12-31 19:05:31.000 365 32213.10 262.14 -3639.05 26.99 2011-12-31 19:05:32.000 365 32213.05 262.13 -3639.12 26.99 2011-12-31 19:05:33.000 365 32213.13 262.16 -3639.03 26.99 2011-12-31 19:05:34.000 365 32213.18 262.08 -3639.11 26.99 2011-12-31 19:05:35.000 365 32213.11 262.10 -3639.13 26.99 2011-12-31 19:05:36.000 365 32213.17 262.18 -3639.22 26.99 2011-12-31 19:05:37.000 365 32213.16 262.17 -3639.09 26.99 2011-12-31 19:05:38.000 365 32213.13 262.14 -3639.13 26.99 2011-12-31 19:05:39.000 365 32213.11 262.11 -3639.13 26.99 2011-12-31 19:05:40.000 365 32213.25 262.14 -3639.13 26.99 2011-12-31 19:05:41.000 365 32213.13 262.17 -3639.14 26.99 2011-12-31 19:05:42.000 365 32213.14 262.10 -3639.10 26.99 2011-12-31 19:05:43.000 365 32213.22 262.12 -3638.95 26.99 2011-12-31 19:05:44.000 365 32213.24 262.17 -3639.14 26.99 2011-12-31 19:05:45.000 365 32213.23 262.15 -3639.18 26.99 2011-12-31 19:05:46.000 365 32213.35 262.14 -3639.08 26.99 2011-12-31 19:05:47.000 365 32213.15 262.15 -3639.09 26.99 2011-12-31 19:05:48.000 365 32213.32 262.18 -3639.11 26.99 2011-12-31 19:05:49.000 365 32213.43 262.17 -3638.99 26.99 2011-12-31 19:05:50.000 365 32213.34 262.21 -3639.14 26.99 2011-12-31 19:05:51.000 365 32213.39 262.15 -3639.12 26.99 2011-12-31 19:05:52.000 365 32213.33 262.15 -3639.10 26.99 2011-12-31 19:05:53.000 365 32213.27 262.17 -3639.08 26.99 2011-12-31 19:05:54.000 365 32213.42 262.19 -3639.13 26.99 2011-12-31 19:05:54.000 365 32213.36 262.18 -3639.16 26.99 2011-12-31 19:05:56.000 365 32213.33 262.23 -3639.10 26.99 2011-12-31 19:05:57.000 365 32213.42 262.15 -3639.13 26.99 2011-12-31 19:05:58.000 365 32213.47 262.20 -3639.16 26.99 2011-12-31 19:05:59.000 365 32213.34 262.19 -3639.18 26.99 2011-12-31 19:06:00.000 365 32213.39 262.17 -3639.08 26.99 2011-12-31 19:06:01.000 365 32213.33 262.16 -3639.17 26.99 2011-12-31 19:06:02.000 365 32213.41 262.22 -3639.06 26.99 2011-12-31 19:06:03.000 365 32213.34 262.18 -3639.10 26.99 2011-12-31 19:06:04.000 365 32213.32 262.16 -3639.17 26.99 2011-12-31 19:06:05.000 365 32213.29 262.12 -3639.17 26.99 2011-12-31 19:06:06.000 365 32213.41 262.19 -3639.06 26.99 2011-12-31 19:06:07.000 365 32213.40 262.14 -3639.10 26.99 2011-12-31 19:06:07.000 365 32213.40 262.12 -3639.13 26.99 2011-12-31 19:06:09.000 365 32213.42 262.12 -3639.08 26.99 2011-12-31 19:06:10.000 365 32213.42 262.10 -3639.07 26.99 2011-12-31 19:06:11.000 365 32213.38 262.12 -3639.09 26.99 2011-12-31 19:06:12.000 365 32213.40 262.11 -3639.09 26.99 2011-12-31 19:06:13.000 365 32213.42 262.08 -3639.10 26.99 2011-12-31 19:06:14.000 365 32213.48 262.06 -3639.15 26.99 2011-12-31 19:06:15.000 365 32213.47 262.11 -3639.12 26.99 2011-12-31 19:06:16.000 365 32213.49 262.04 -3639.09 26.99 2011-12-31 19:06:17.000 365 32213.41 262.04 -3639.08 26.99 2011-12-31 19:06:18.000 365 32213.38 262.06 -3639.15 26.99 2011-12-31 19:06:19.000 365 32213.40 262.03 -3639.12 26.99 2011-12-31 19:06:20.000 365 32213.37 261.98 -3639.23 26.99 2011-12-31 19:06:21.000 365 32213.34 262.00 -3639.11 26.99 2011-12-31 19:06:22.000 365 32213.45 262.05 -3639.15 26.99 2011-12-31 19:06:23.000 365 32213.44 262.03 -3639.19 26.99 2011-12-31 19:06:24.000 365 32213.36 262.05 -3639.15 26.99 2011-12-31 19:06:25.000 365 32213.37 262.04 -3639.09 26.99 2011-12-31 19:06:26.000 365 32213.31 262.01 -3639.07 26.99 2011-12-31 19:06:27.000 365 32213.35 262.02 -3639.12 26.99 2011-12-31 19:06:28.000 365 32213.46 262.02 -3639.05 26.99 2011-12-31 19:06:29.000 365 32213.40 261.99 -3639.12 26.99 2011-12-31 19:06:30.000 365 32213.40 262.06 -3639.21 26.99 2011-12-31 19:06:31.000 365 32213.29 262.05 -3639.06 26.99 2011-12-31 19:06:32.000 365 32213.38 262.02 -3639.11 26.99 2011-12-31 19:06:33.000 365 32213.48 262.04 -3639.04 26.99 2011-12-31 19:06:34.000 365 32213.38 262.07 -3639.16 26.99 2011-12-31 19:06:35.000 365 32213.41 262.07 -3639.14 26.99 2011-12-31 19:06:36.000 365 32213.42 262.13 -3639.05 26.99 2011-12-31 19:06:37.000 365 32213.41 262.10 -3639.12 26.99 2011-12-31 19:06:38.000 365 32213.50 262.11 -3639.19 26.99 2011-12-31 19:06:39.000 365 32213.44 262.13 -3639.13 26.99 2011-12-31 19:06:40.000 365 32213.48 262.17 -3639.07 26.99 2011-12-31 19:06:41.000 365 32213.44 262.16 -3639.15 26.99 2011-12-31 19:06:42.000 365 32213.48 262.18 -3639.16 26.99 2011-12-31 19:06:43.000 365 32213.48 262.16 -3639.07 26.99 2011-12-31 19:06:44.000 365 32213.53 262.19 -3639.01 26.99 2011-12-31 19:06:45.000 365 32213.47 262.22 -3639.20 26.99 2011-12-31 19:06:46.000 365 32213.58 262.20 -3639.11 26.99 2011-12-31 19:06:47.000 365 32213.60 262.23 -3639.21 26.99 2011-12-31 19:06:48.000 365 32213.55 262.24 -3639.21 26.99 2011-12-31 19:06:48.000 365 32213.55 262.29 -3639.16 26.99 2011-12-31 19:06:50.000 365 32213.56 262.28 -3639.07 26.99 2011-12-31 19:06:51.000 365 32213.54 262.27 -3639.16 26.99 2011-12-31 19:06:52.000 365 32213.59 262.27 -3639.10 26.99 2011-12-31 19:06:53.000 365 32213.56 262.26 -3639.08 26.99 2011-12-31 19:06:54.000 365 32213.64 262.28 -3639.06 26.99 2011-12-31 19:06:55.000 365 32213.57 262.28 -3639.13 26.99 2011-12-31 19:06:56.000 365 32213.63 262.25 -3639.10 26.99 2011-12-31 19:06:57.000 365 32213.63 262.29 -3639.13 26.99 2011-12-31 19:06:58.000 365 32213.54 262.26 -3639.10 26.99 2011-12-31 19:06:59.000 365 32213.60 262.28 -3639.07 26.99 2011-12-31 19:07:00.000 365 32213.57 262.26 -3639.12 26.99 2011-12-31 19:07:01.000 365 32213.48 262.29 -3639.09 26.99 2011-12-31 19:07:01.000 365 32213.53 262.27 -3639.13 26.99 2011-12-31 19:07:03.000 365 32213.55 262.26 -3639.12 26.99 2011-12-31 19:07:04.000 365 32213.43 262.25 -3639.12 26.99 2011-12-31 19:07:05.000 365 32213.59 262.28 -3639.06 26.99 2011-12-31 19:07:06.000 365 32213.48 262.28 -3639.09 26.99 2011-12-31 19:07:07.000 365 32213.52 262.22 -3638.95 26.99 2011-12-31 19:07:08.000 365 32213.37 262.22 -3639.01 26.99 2011-12-31 19:07:09.000 365 32213.46 262.22 -3639.01 26.99 2011-12-31 19:07:10.000 365 32213.43 262.22 -3639.01 26.99 2011-12-31 19:07:11.000 365 32213.45 262.23 -3639.13 26.99 2011-12-31 19:07:12.000 365 32213.37 262.19 -3639.12 26.99 2011-12-31 19:07:13.000 365 32213.42 262.17 -3639.05 26.99 2011-12-31 19:07:14.000 365 32213.33 262.20 -3639.09 26.99 2011-12-31 19:07:15.000 365 32213.33 262.17 -3639.14 26.99 2011-12-31 19:07:16.000 365 32213.35 262.20 -3639.15 26.99 2011-12-31 19:07:17.000 365 32213.37 262.20 -3639.11 26.99 2011-12-31 19:07:18.000 365 32213.31 262.17 -3639.03 26.99 2011-12-31 19:07:19.000 365 32213.32 262.16 -3639.08 26.99 2011-12-31 19:07:20.000 365 32213.32 262.16 -3639.00 26.99 2011-12-31 19:07:21.000 365 32213.42 262.19 -3639.12 26.99 2011-12-31 19:07:22.000 365 32213.32 262.19 -3638.98 26.99 2011-12-31 19:07:23.000 365 32213.34 262.18 -3639.09 26.99 2011-12-31 19:07:24.000 365 32213.39 262.15 -3639.10 26.99 2011-12-31 19:07:25.000 365 32213.34 262.14 -3639.00 26.99 2011-12-31 19:07:26.000 365 32213.29 262.13 -3639.05 26.99 2011-12-31 19:07:27.000 365 32213.25 262.17 -3639.05 26.99 2011-12-31 19:07:28.000 365 32213.35 262.14 -3639.07 26.99 2011-12-31 19:07:29.000 365 32213.40 262.14 -3639.05 26.99 2011-12-31 19:07:30.000 365 32213.37 262.16 -3639.05 26.99 2011-12-31 19:07:31.000 365 32213.34 262.13 -3639.06 26.99 2011-12-31 19:07:32.000 365 32213.54 262.15 -3639.01 26.99 2011-12-31 19:07:33.000 365 32213.47 262.16 -3639.17 26.99 2011-12-31 19:07:34.000 365 32213.34 262.16 -3639.09 26.99 2011-12-31 19:07:35.000 365 32213.58 262.09 -3639.10 26.99 2011-12-31 19:07:36.000 365 32213.51 262.09 -3639.09 26.99 2011-12-31 19:07:37.000 365 32213.57 262.12 -3639.15 26.99 2011-12-31 19:07:38.000 365 32213.54 262.17 -3639.10 26.99 2011-12-31 19:07:39.000 365 32213.51 262.17 -3639.12 26.99 2011-12-31 19:07:40.000 365 32213.57 262.14 -3639.12 26.99 2011-12-31 19:07:41.000 365 32213.62 262.15 -3639.07 26.99 2011-12-31 19:07:42.000 365 32213.55 262.18 -3639.15 26.99 2011-12-31 19:07:42.000 365 32213.60 262.16 -3639.08 26.99 2011-12-31 19:07:44.000 365 32213.64 262.16 -3639.12 26.99 2011-12-31 19:07:45.000 365 32213.60 262.12 -3639.10 26.99 2011-12-31 19:07:46.000 365 32213.51 262.16 -3639.16 26.99 2011-12-31 19:07:47.000 365 32213.62 262.13 -3639.10 26.99 2011-12-31 19:07:48.000 365 32213.49 262.15 -3639.04 26.99 2011-12-31 19:07:49.000 365 32213.50 262.14 -3639.01 26.99 2011-12-31 19:07:50.000 365 32213.42 262.17 -3639.05 26.99 2011-12-31 19:07:51.000 365 32213.45 262.12 -3639.03 26.99 2011-12-31 19:07:52.000 365 32213.37 262.08 -3639.10 26.99 2011-12-31 19:07:53.000 365 32213.44 262.08 -3639.06 26.99 2011-12-31 19:07:54.000 365 32213.50 262.10 -3639.06 26.99 2011-12-31 19:07:55.000 365 32213.50 262.08 -3638.97 26.99 2011-12-31 19:07:55.000 365 32213.43 262.08 -3639.02 26.99 2011-12-31 19:07:57.000 365 32213.37 262.12 -3638.97 26.99 2011-12-31 19:07:58.000 365 32213.38 262.12 -3639.00 26.99 2011-12-31 19:07:59.000 365 32213.50 262.08 -3639.00 26.99 2011-12-31 19:08:00.000 365 32213.47 262.09 -3638.98 26.99 2011-12-31 19:08:01.000 365 32213.43 262.07 -3639.06 26.99 2011-12-31 19:08:02.000 365 32213.48 262.12 -3639.03 26.99 2011-12-31 19:08:03.000 365 32213.34 262.07 -3639.03 26.99 2011-12-31 19:08:04.000 365 32213.42 262.04 -3638.94 26.99 2011-12-31 19:08:05.000 365 32213.41 262.05 -3639.09 26.99 2011-12-31 19:08:06.000 365 32213.42 262.04 -3639.10 26.99 2011-12-31 19:08:07.000 365 32213.41 262.06 -3639.13 26.99 2011-12-31 19:08:08.000 365 32213.41 262.10 -3639.06 26.99 2011-12-31 19:08:09.000 365 32213.43 262.11 -3639.05 26.99 2011-12-31 19:08:10.000 365 32213.33 262.07 -3639.06 26.99 2011-12-31 19:08:11.000 365 32213.43 262.03 -3639.10 26.99 2011-12-31 19:08:12.000 365 32213.44 262.05 -3639.05 26.99 2011-12-31 19:08:13.000 365 32213.41 262.07 -3639.15 26.99 2011-12-31 19:08:14.000 365 32213.42 262.08 -3639.10 26.99 2011-12-31 19:08:15.000 365 32213.36 262.05 -3639.09 26.99 2011-12-31 19:08:16.000 365 32213.41 262.07 -3639.10 26.99 2011-12-31 19:08:17.000 365 32213.44 262.03 -3639.12 26.99 2011-12-31 19:08:18.000 365 32213.45 262.06 -3639.16 26.99 2011-12-31 19:08:19.000 365 32213.35 262.04 -3639.06 26.99 2011-12-31 19:08:20.000 365 32213.33 262.07 -3639.12 26.99 2011-12-31 19:08:21.000 365 32213.42 262.07 -3639.09 26.99 2011-12-31 19:08:22.000 365 32213.32 262.11 -3639.04 26.99 2011-12-31 19:08:23.000 365 32213.37 262.02 -3639.09 26.99 2011-12-31 19:08:24.000 365 32213.31 262.04 -3639.04 26.99 2011-12-31 19:08:25.000 365 32213.40 262.09 -3639.01 26.99 2011-12-31 19:08:26.000 365 32213.42 262.09 -3639.01 26.99 2011-12-31 19:08:27.000 365 32213.27 262.07 -3639.08 26.99 2011-12-31 19:08:28.000 365 32213.42 262.12 -3639.07 26.99 2011-12-31 19:08:29.000 365 32213.43 262.05 -3639.06 26.99 2011-12-31 19:08:30.000 365 32213.46 262.06 -3639.07 26.99 2011-12-31 19:08:31.000 365 32213.38 262.06 -3639.06 26.99 2011-12-31 19:08:32.000 365 32213.35 262.02 -3639.01 26.99 2011-12-31 19:08:33.000 365 32213.32 262.08 -3639.15 26.99 2011-12-31 19:08:34.000 365 32213.38 262.07 -3639.12 26.99 2011-12-31 19:08:35.000 365 32213.50 262.04 -3639.04 26.99 2011-12-31 19:08:36.000 365 32213.38 262.06 -3639.09 26.99 2011-12-31 19:08:36.000 365 32213.42 262.06 -3639.10 26.99 2011-12-31 19:08:38.000 365 32213.37 262.10 -3639.09 26.99 2011-12-31 19:08:39.000 365 32213.36 262.08 -3639.06 26.99 2011-12-31 19:08:40.000 365 32213.32 262.05 -3639.19 26.99 2011-12-31 19:08:41.000 365 32213.43 262.06 -3639.18 26.99 2011-12-31 19:08:42.000 365 32213.35 262.04 -3639.20 26.99 2011-12-31 19:08:43.000 365 32213.37 262.05 -3639.08 26.99 2011-12-31 19:08:44.000 365 32213.31 262.09 -3639.04 26.99 2011-12-31 19:08:45.000 365 32213.40 262.06 -3639.03 26.99 2011-12-31 19:08:46.000 365 32213.32 261.98 -3639.12 26.99 2011-12-31 19:08:47.000 365 32213.50 262.08 -3639.08 26.99 2011-12-31 19:08:48.000 365 32213.33 262.06 -3639.12 26.99 2011-12-31 19:08:49.000 365 32213.40 262.08 -3639.11 26.99 2011-12-31 19:08:49.000 365 32213.47 262.04 -3639.03 26.99 2011-12-31 19:08:51.000 365 32213.38 262.07 -3639.11 26.99 2011-12-31 19:08:52.000 365 32213.45 262.03 -3639.09 26.99 2011-12-31 19:08:53.000 365 32213.29 262.03 -3639.06 26.99 2011-12-31 19:08:54.000 365 32213.38 262.03 -3639.06 26.99 2011-12-31 19:08:55.000 365 32213.34 262.09 -3639.12 26.99 2011-12-31 19:08:56.000 365 32213.39 262.08 -3639.16 26.99 2011-12-31 19:08:57.000 365 32213.42 262.07 -3639.02 26.99 2011-12-31 19:08:58.000 365 32213.28 262.04 -3639.12 26.99 2011-12-31 19:08:59.000 365 32213.44 262.06 -3639.07 26.99 2011-12-31 19:09:00.000 365 32213.32 262.03 -3639.09 26.99 2011-12-31 19:09:01.000 365 32213.33 262.08 -3639.10 26.99 2011-12-31 19:09:02.000 365 32213.39 262.09 -3639.10 26.99 2011-12-31 19:09:03.000 365 32213.40 262.08 -3639.12 26.99 2011-12-31 19:09:04.000 365 32213.35 262.10 -3639.14 26.99 2011-12-31 19:09:05.000 365 32213.39 262.11 -3639.10 26.99 2011-12-31 19:09:06.000 365 32213.31 262.05 -3638.98 26.99 2011-12-31 19:09:07.000 365 32213.37 262.11 -3639.11 26.99 2011-12-31 19:09:08.000 365 32213.46 262.11 -3639.04 26.99 2011-12-31 19:09:09.000 365 32213.42 262.07 -3639.13 26.99 2011-12-31 19:09:10.000 365 32213.44 262.10 -3639.15 26.99 2011-12-31 19:09:11.000 365 32213.26 262.05 -3639.05 26.99 2011-12-31 19:09:12.000 365 32213.36 262.06 -3639.13 26.99 2011-12-31 19:09:13.000 365 32213.32 262.06 -3639.09 26.99 2011-12-31 19:09:14.000 365 32213.40 262.03 -3639.07 26.99 2011-12-31 19:09:15.000 365 32213.35 262.07 -3639.07 26.99 2011-12-31 19:09:16.000 365 32213.30 262.04 -3639.20 26.99 2011-12-31 19:09:17.000 365 32213.50 262.06 -3639.11 26.99 2011-12-31 19:09:18.000 365 32213.42 262.02 -3639.08 26.99 2011-12-31 19:09:19.000 365 32213.42 262.05 -3639.14 26.99 2011-12-31 19:09:20.000 365 32213.54 262.04 -3639.19 26.99 2011-12-31 19:09:21.000 365 32213.53 262.07 -3639.04 26.99 2011-12-31 19:09:22.000 365 32213.50 262.07 -3639.14 26.99 2011-12-31 19:09:23.000 365 32213.53 262.08 -3639.16 26.99 2011-12-31 19:09:24.000 365 32213.50 262.03 -3639.17 26.99 2011-12-31 19:09:25.000 365 32213.45 262.10 -3639.14 26.99 2011-12-31 19:09:26.000 365 32213.52 262.10 -3639.12 26.99 2011-12-31 19:09:27.000 365 32213.53 262.12 -3639.17 26.99 2011-12-31 19:09:28.000 365 32213.47 262.08 -3639.10 26.99 2011-12-31 19:09:29.000 365 32213.51 262.12 -3639.10 26.99 2011-12-31 19:09:30.000 365 32213.56 262.07 -3639.12 26.99 2011-12-31 19:09:30.000 365 32213.58 262.09 -3639.22 26.99 2011-12-31 19:09:32.000 365 32213.61 262.10 -3639.19 26.99 2011-12-31 19:09:33.000 365 32213.53 262.09 -3639.12 26.99 2011-12-31 19:09:34.000 365 32213.54 262.12 -3639.09 26.99 2011-12-31 19:09:35.000 365 32213.55 262.12 -3639.09 26.99 2011-12-31 19:09:36.000 365 32213.60 262.12 -3639.14 26.99 2011-12-31 19:09:37.000 365 32213.60 262.12 -3639.14 26.99 2011-12-31 19:09:38.000 365 32213.52 262.13 -3639.13 26.99 2011-12-31 19:09:39.000 365 32213.59 262.14 -3639.08 26.99 2011-12-31 19:09:40.000 365 32213.53 262.13 -3639.06 26.99 2011-12-31 19:09:41.000 365 32213.62 262.11 -3639.06 26.99 2011-12-31 19:09:42.000 365 32213.57 262.16 -3639.12 26.99 2011-12-31 19:09:43.000 365 32213.51 262.15 -3639.14 26.99 2011-12-31 19:09:43.000 365 32213.58 262.12 -3639.09 26.99 2011-12-31 19:09:45.000 365 32213.73 262.16 -3639.11 26.99 2011-12-31 19:09:46.000 365 32213.51 262.15 -3639.07 26.99 2011-12-31 19:09:47.000 365 32213.51 262.14 -3639.01 26.99 2011-12-31 19:09:48.000 365 32213.53 262.15 -3638.97 26.99 2011-12-31 19:09:49.000 365 32213.53 262.16 -3639.03 26.99 2011-12-31 19:09:50.000 365 32213.50 262.15 -3639.01 26.99 2011-12-31 19:09:51.000 365 32213.53 262.14 -3639.03 26.99 2011-12-31 19:09:52.000 365 32213.44 262.14 -3639.09 26.99 2011-12-31 19:09:53.000 365 32213.58 262.12 -3639.09 26.99 2011-12-31 19:09:54.000 365 32213.54 262.12 -3639.05 26.99 2011-12-31 19:09:55.000 365 32213.50 262.12 -3638.95 26.99 2011-12-31 19:09:56.000 365 32213.54 262.10 -3639.03 26.99 2011-12-31 19:09:57.000 365 32213.51 262.13 -3639.08 26.99 2011-12-31 19:09:58.000 365 32213.53 262.13 -3638.97 26.99 2011-12-31 19:09:59.000 365 32213.47 262.13 -3639.10 26.99 2011-12-31 19:10:00.000 365 32213.51 262.12 -3639.09 26.99 2011-12-31 19:10:01.000 365 32213.57 262.13 -3639.09 26.99 2011-12-31 19:10:02.000 365 32213.53 262.11 -3639.10 26.99 2011-12-31 19:10:03.000 365 32213.56 262.10 -3639.06 26.99 2011-12-31 19:10:04.000 365 32213.50 262.09 -3638.94 26.99 2011-12-31 19:10:05.000 365 32213.53 262.12 -3639.05 26.99 2011-12-31 19:10:06.000 365 32213.45 262.08 -3639.10 26.99 2011-12-31 19:10:07.000 365 32213.54 262.14 -3639.03 26.99 2011-12-31 19:10:08.000 365 32213.45 262.07 -3639.07 26.99 2011-12-31 19:10:09.000 365 32213.57 262.13 -3639.03 26.99 2011-12-31 19:10:10.000 365 32213.51 262.10 -3639.02 26.99 2011-12-31 19:10:11.000 365 32213.54 262.12 -3639.10 26.99 2011-12-31 19:10:12.000 365 32213.53 262.11 -3639.07 26.99 2011-12-31 19:10:13.000 365 32213.48 262.10 -3639.03 26.99 2011-12-31 19:10:14.000 365 32213.57 262.12 -3639.11 26.99 2011-12-31 19:10:15.000 365 32213.43 262.13 -3639.10 26.99 2011-12-31 19:10:16.000 365 32213.44 262.16 -3639.00 26.99 2011-12-31 19:10:17.000 365 32213.62 262.09 -3639.10 26.99 2011-12-31 19:10:18.000 365 32213.50 262.12 -3639.07 26.99 2011-12-31 19:10:19.000 365 32213.59 262.13 -3639.12 26.99 2011-12-31 19:10:20.000 365 32213.59 262.12 -3639.13 26.99 2011-12-31 19:10:21.000 365 32213.48 262.14 -3639.09 26.99 2011-12-31 19:10:22.000 365 32213.60 262.17 -3639.10 26.99 2011-12-31 19:10:23.000 365 32213.67 262.16 -3639.03 26.99 2011-12-31 19:10:24.000 365 32213.63 262.14 -3639.01 26.99 2011-12-31 19:10:24.000 365 32213.57 262.15 -3639.06 26.99 2011-12-31 19:10:26.000 365 32213.48 262.09 -3639.00 26.99 2011-12-31 19:10:27.000 365 32213.53 262.16 -3639.05 26.99 2011-12-31 19:10:28.000 365 32213.58 262.16 -3639.08 26.99 2011-12-31 19:10:29.000 365 32213.63 262.14 -3639.05 26.99 2011-12-31 19:10:30.000 365 32213.56 262.11 -3639.02 26.99 2011-12-31 19:10:31.000 365 32213.55 262.15 -3639.05 26.99 2011-12-31 19:10:32.000 365 32213.55 262.17 -3639.07 26.99 2011-12-31 19:10:33.000 365 32213.66 262.11 -3639.08 26.99 2011-12-31 19:10:34.000 365 32213.50 262.12 -3639.10 26.99 2011-12-31 19:10:35.000 365 32213.65 262.18 -3639.12 26.99 2011-12-31 19:10:36.000 365 32213.56 262.14 -3639.01 26.99 2011-12-31 19:10:37.000 365 32213.64 262.10 -3639.16 26.99 2011-12-31 19:10:37.000 365 32213.58 262.11 -3639.03 26.99 2011-12-31 19:10:39.000 365 32213.65 262.12 -3639.05 26.99 2011-12-31 19:10:40.000 365 32213.54 262.11 -3639.12 26.99 2011-12-31 19:10:41.000 365 32213.57 262.09 -3639.08 26.99 2011-12-31 19:10:42.000 365 32213.52 262.10 -3639.09 26.99 2011-12-31 19:10:43.000 365 32213.63 262.08 -3639.07 26.99 2011-12-31 19:10:44.000 365 32213.60 262.13 -3639.07 26.99 2011-12-31 19:10:45.000 365 32213.46 262.12 -3639.07 26.99 2011-12-31 19:10:46.000 365 32213.48 262.08 -3639.05 26.99 2011-12-31 19:10:47.000 365 32213.46 262.08 -3639.03 26.99 2011-12-31 19:10:48.000 365 32213.58 262.05 -3639.09 26.99 2011-12-31 19:10:49.000 365 32213.50 262.10 -3639.06 26.99 2011-12-31 19:10:50.000 365 32213.66 262.08 -3638.98 26.99 2011-12-31 19:10:51.000 365 32213.51 262.04 -3639.02 26.99 2011-12-31 19:10:52.000 365 32213.50 262.04 -3638.99 26.99 2011-12-31 19:10:53.000 365 32213.50 262.01 -3639.01 26.99 2011-12-31 19:10:54.000 365 32213.42 261.99 -3639.06 26.99 2011-12-31 19:10:55.000 365 32213.53 262.02 -3639.00 26.99 2011-12-31 19:10:56.000 365 32213.33 262.03 -3639.09 26.99 2011-12-31 19:10:57.000 365 32213.54 262.00 -3639.06 26.99 2011-12-31 19:10:58.000 365 32213.52 262.00 -3639.08 26.99 2011-12-31 19:10:59.000 365 32213.49 261.95 -3639.09 26.99 2011-12-31 19:11:00.000 365 32213.40 261.94 -3638.97 26.99 2011-12-31 19:11:01.000 365 32213.46 261.98 -3639.07 26.99 2011-12-31 19:11:02.000 365 32213.45 262.02 -3639.18 26.99 2011-12-31 19:11:03.000 365 32213.56 262.04 -3639.15 26.99 2011-12-31 19:11:04.000 365 32213.48 262.02 -3639.10 26.99 2011-12-31 19:11:05.000 365 32213.53 262.00 -3639.13 26.99 2011-12-31 19:11:06.000 365 32213.47 261.94 -3639.12 26.99 2011-12-31 19:11:07.000 365 32213.50 261.95 -3639.12 26.99 2011-12-31 19:11:08.000 365 32213.53 261.97 -3639.16 26.99 2011-12-31 19:11:09.000 365 32213.50 261.97 -3639.20 26.99 2011-12-31 19:11:10.000 365 32213.53 261.93 -3639.07 26.99 2011-12-31 19:11:11.000 365 32213.56 261.93 -3639.22 26.99 2011-12-31 19:11:12.000 365 32213.62 261.97 -3639.21 26.99 2011-12-31 19:11:13.000 365 32213.63 261.99 -3639.09 26.99 2011-12-31 19:11:14.000 365 32213.64 261.99 -3639.18 26.99 2011-12-31 19:11:15.000 365 32213.63 261.95 -3639.07 26.99 2011-12-31 19:11:16.000 365 32213.63 261.94 -3639.10 26.99 2011-12-31 19:11:17.000 365 32213.63 261.99 -3639.08 26.99 2011-12-31 19:11:18.000 365 32213.69 261.97 -3639.06 26.99 2011-12-31 19:11:18.000 365 32213.66 261.98 -3639.13 26.99 2011-12-31 19:11:20.000 365 32213.70 261.94 -3639.16 26.99 2011-12-31 19:11:21.000 365 32213.67 261.96 -3639.15 26.99 2011-12-31 19:11:22.000 365 32213.76 261.97 -3639.06 26.99 2011-12-31 19:11:23.000 365 32213.71 261.96 -3639.10 26.99 2011-12-31 19:11:24.000 365 32213.64 261.97 -3639.14 26.99 2011-12-31 19:11:25.000 365 32213.71 261.97 -3639.18 26.99 2011-12-31 19:11:26.000 365 32213.71 261.97 -3639.14 26.99 2011-12-31 19:11:27.000 365 32213.60 261.98 -3639.13 26.99 2011-12-31 19:11:28.000 365 32213.75 261.94 -3639.13 26.99 2011-12-31 19:11:29.000 365 32213.76 261.96 -3639.15 26.99 2011-12-31 19:11:30.000 365 32213.64 261.94 -3639.12 26.99 2011-12-31 19:11:31.000 365 32213.70 261.93 -3639.14 26.99 2011-12-31 19:11:31.000 365 32213.67 261.96 -3639.12 26.99 2011-12-31 19:11:33.000 365 32213.65 261.88 -3639.07 26.99 2011-12-31 19:11:34.000 365 32213.74 261.92 -3639.07 26.99 2011-12-31 19:11:35.000 365 32213.62 261.87 -3639.11 26.99 2011-12-31 19:11:36.000 365 32213.66 261.91 -3639.18 26.99 2011-12-31 19:11:37.000 365 32213.73 261.91 -3639.10 26.99 2011-12-31 19:11:38.000 365 32213.52 261.90 -3639.19 26.99 2011-12-31 19:11:39.000 365 32213.63 261.89 -3639.11 26.99 2011-12-31 19:11:40.000 365 32213.51 261.89 -3639.03 26.99 2011-12-31 19:11:41.000 365 32213.65 261.90 -3639.10 26.99 2011-12-31 19:11:42.000 365 32213.58 261.88 -3639.11 26.99 2011-12-31 19:11:43.000 365 32213.57 261.90 -3639.03 26.99 2011-12-31 19:11:44.000 365 32213.55 261.89 -3639.24 26.99 2011-12-31 19:11:45.000 365 32213.57 261.87 -3639.15 26.99 2011-12-31 19:11:46.000 365 32213.49 261.89 -3639.08 26.99 2011-12-31 19:11:47.000 365 32213.63 261.88 -3639.11 26.99 2011-12-31 19:11:48.000 365 32213.57 261.87 -3639.12 26.99 2011-12-31 19:11:49.000 365 32213.49 261.88 -3639.04 26.99 2011-12-31 19:11:50.000 365 32213.54 261.88 -3639.12 26.99 2011-12-31 19:11:51.000 365 32213.51 261.86 -3639.15 26.99 2011-12-31 19:11:52.000 365 32213.47 261.83 -3639.21 26.99 2011-12-31 19:11:53.000 365 32213.48 261.90 -3639.15 26.99 2011-12-31 19:11:54.000 365 32213.54 261.90 -3639.13 26.99 2011-12-31 19:11:55.000 365 32213.45 261.85 -3639.14 26.99 2011-12-31 19:11:56.000 365 32213.45 261.86 -3639.13 26.99 2011-12-31 19:11:57.000 365 32213.48 261.85 -3639.13 26.99 2011-12-31 19:11:58.000 365 32213.50 261.86 -3639.09 26.99 2011-12-31 19:11:59.000 365 32213.56 261.87 -3639.13 26.99 2011-12-31 19:12:00.000 365 32213.50 261.85 -3639.19 26.99 2011-12-31 19:12:01.000 365 32213.54 261.89 -3639.04 26.99 2011-12-31 19:12:02.000 365 32213.49 261.86 -3639.15 26.99 2011-12-31 19:12:03.000 365 32213.52 261.87 -3639.24 26.99 2011-12-31 19:12:04.000 365 32213.64 261.89 -3639.16 26.99 2011-12-31 19:12:05.000 365 32213.51 261.90 -3639.21 26.99 2011-12-31 19:12:06.000 365 32213.46 261.95 -3639.18 26.99 2011-12-31 19:12:07.000 365 32213.50 261.92 -3639.07 26.99 2011-12-31 19:12:08.000 365 32213.53 261.92 -3639.17 26.99 2011-12-31 19:12:09.000 365 32213.46 261.92 -3639.13 26.99 2011-12-31 19:12:10.000 365 32213.58 261.91 -3639.12 26.99 2011-12-31 19:12:11.000 365 32213.54 261.94 -3639.13 26.99 2011-12-31 19:12:12.000 365 32213.58 261.94 -3639.18 26.99 2011-12-31 19:12:12.000 365 32213.57 261.98 -3639.15 26.99 2011-12-31 19:12:14.000 365 32213.60 261.95 -3639.19 26.99 2011-12-31 19:12:15.000 365 32213.60 261.98 -3639.07 26.99 2011-12-31 19:12:16.000 365 32213.53 261.98 -3639.09 26.99 2011-12-31 19:12:17.000 365 32213.63 261.99 -3639.05 26.99 2011-12-31 19:12:18.000 365 32213.60 261.96 -3639.00 26.99 2011-12-31 19:12:19.000 365 32213.68 261.98 -3639.14 26.99 2011-12-31 19:12:20.000 365 32213.65 261.98 -3639.15 26.99 2011-12-31 19:12:21.000 365 32213.60 261.95 -3639.09 26.99 2011-12-31 19:12:22.000 365 32213.60 261.94 -3639.16 26.99 2011-12-31 19:12:23.000 365 32213.54 262.01 -3639.13 26.99 2011-12-31 19:12:24.000 365 32213.62 262.01 -3639.21 26.99 2011-12-31 19:12:25.000 365 32213.65 262.04 -3639.09 26.99 2011-12-31 19:12:25.000 365 32213.56 262.01 -3639.16 26.99 2011-12-31 19:12:27.000 365 32213.45 262.02 -3639.10 26.99 2011-12-31 19:12:28.000 365 32213.65 262.00 -3639.15 26.99 2011-12-31 19:12:29.000 365 32213.54 262.05 -3639.06 26.99 2011-12-31 19:12:30.000 365 32213.55 262.07 -3639.13 26.99 2011-12-31 19:12:31.000 365 32213.49 262.03 -3639.05 26.99 2011-12-31 19:12:32.000 365 32213.50 262.02 -3639.09 26.99 2011-12-31 19:12:33.000 365 32213.55 262.06 -3639.22 26.99 2011-12-31 19:12:34.000 365 32213.44 261.98 -3639.10 26.99 2011-12-31 19:12:35.000 365 32213.57 262.02 -3639.18 26.99 2011-12-31 19:12:36.000 365 32213.49 262.00 -3639.15 26.99 2011-12-31 19:12:37.000 365 32213.47 262.02 -3639.12 26.99 2011-12-31 19:12:38.000 365 32213.50 261.99 -3639.10 26.99 2011-12-31 19:12:39.000 365 32213.54 262.02 -3639.17 26.99 2011-12-31 19:12:40.000 365 32213.48 261.99 -3639.03 26.99 2011-12-31 19:12:41.000 365 32213.47 262.03 -3639.05 26.99 2011-12-31 19:12:42.000 365 32213.51 262.00 -3639.18 26.99 2011-12-31 19:12:43.000 365 32213.52 261.98 -3639.16 26.99 2011-12-31 19:12:44.000 365 32213.47 261.98 -3639.09 26.99 2011-12-31 19:12:45.000 365 32213.48 261.99 -3639.11 26.99 2011-12-31 19:12:46.000 365 32213.51 261.97 -3639.07 26.99 2011-12-31 19:12:47.000 365 32213.55 261.97 -3639.14 26.99 2011-12-31 19:12:48.000 365 32213.52 261.94 -3639.12 26.99 2011-12-31 19:12:49.000 365 32213.60 262.02 -3639.18 26.99 2011-12-31 19:12:50.000 365 32213.54 262.01 -3639.11 26.99 2011-12-31 19:12:51.000 365 32213.60 261.95 -3639.19 26.99 2011-12-31 19:12:52.000 365 32213.50 262.01 -3639.19 26.99 2011-12-31 19:12:53.000 365 32213.58 261.92 -3639.10 26.99 2011-12-31 19:12:54.000 365 32213.51 261.93 -3639.12 26.99 2011-12-31 19:12:55.000 365 32213.54 262.02 -3639.17 26.99 2011-12-31 19:12:56.000 365 32213.56 262.02 -3639.11 26.99 2011-12-31 19:12:57.000 365 32213.62 262.02 -3639.13 26.99 2011-12-31 19:12:58.000 365 32213.61 262.01 -3638.96 26.99 2011-12-31 19:12:59.000 365 32213.67 261.99 -3639.07 26.99 2011-12-31 19:13:00.000 365 32213.54 261.99 -3639.05 26.99 2011-12-31 19:13:01.000 365 32213.62 262.02 -3639.18 26.99 2011-12-31 19:13:02.000 365 32213.53 261.97 -3639.10 26.99 2011-12-31 19:13:03.000 365 32213.64 261.98 -3639.15 26.99 2011-12-31 19:13:04.000 365 32213.66 262.00 -3639.12 26.99 2011-12-31 19:13:05.000 365 32213.54 261.93 -3639.13 26.99 2011-12-31 19:13:06.000 365 32213.57 261.97 -3639.13 26.99 2011-12-31 19:13:06.000 365 32213.72 262.06 -3639.16 26.99 2011-12-31 19:13:08.000 365 32213.66 262.03 -3639.11 26.99 2011-12-31 19:13:09.000 365 32213.72 261.99 -3639.10 26.99 2011-12-31 19:13:10.000 365 32213.75 262.00 -3639.18 26.99 2011-12-31 19:13:11.000 365 32213.77 262.02 -3639.16 26.99 2011-12-31 19:13:12.000 365 32213.71 262.04 -3639.15 26.99 2011-12-31 19:13:13.000 365 32213.84 262.05 -3639.15 26.99 2011-12-31 19:13:14.000 365 32213.79 262.10 -3639.10 26.99 2011-12-31 19:13:15.000 365 32213.73 262.06 -3639.15 26.99 2011-12-31 19:13:16.000 365 32213.73 262.05 -3639.22 26.99 2011-12-31 19:13:17.000 365 32213.83 262.06 -3639.12 26.99 2011-12-31 19:13:18.000 365 32213.78 262.08 -3639.16 26.99 2011-12-31 19:13:19.000 365 32213.81 262.05 -3639.13 26.99 2011-12-31 19:13:19.000 365 32213.82 262.11 -3639.13 26.99 2011-12-31 19:13:21.000 365 32213.82 262.10 -3639.21 26.99 2011-12-31 19:13:22.000 365 32213.84 262.02 -3639.20 26.99 2011-12-31 19:13:23.000 365 32213.82 262.12 -3639.12 26.99 2011-12-31 19:13:24.000 365 32213.85 262.07 -3639.11 26.99 2011-12-31 19:13:25.000 365 32213.81 262.06 -3639.03 26.99 2011-12-31 19:13:26.000 365 32213.82 262.05 -3639.04 26.99 2011-12-31 19:13:27.000 365 32213.89 262.03 -3639.10 26.99 2011-12-31 19:13:28.000 365 32213.82 262.02 -3639.04 26.99 2011-12-31 19:13:29.000 365 32213.85 261.98 -3639.01 26.99 2011-12-31 19:13:30.000 365 32213.71 261.97 -3639.04 26.99 2011-12-31 19:13:31.000 365 32213.67 262.00 -3639.07 26.99 2011-12-31 19:13:32.000 365 32213.69 262.00 -3639.11 26.99 2011-12-31 19:13:33.000 365 32213.66 262.00 -3639.03 26.99 2011-12-31 19:13:34.000 365 32213.66 261.95 -3639.15 26.99 2011-12-31 19:13:35.000 365 32213.77 261.99 -3639.15 26.99 2011-12-31 19:13:36.000 365 32213.60 261.97 -3639.07 26.99 2011-12-31 19:13:37.000 365 32213.65 261.93 -3639.09 26.99 2011-12-31 19:13:38.000 365 32213.67 261.92 -3639.05 26.99 2011-12-31 19:13:39.000 365 32213.66 261.96 -3639.09 26.99 2011-12-31 19:13:40.000 365 32213.60 261.94 -3639.04 26.99 2011-12-31 19:13:41.000 365 32213.67 261.95 -3639.10 26.99 2011-12-31 19:13:42.000 365 32213.60 261.92 -3639.07 26.99 2011-12-31 19:13:43.000 365 32213.56 261.90 -3639.08 26.99 2011-12-31 19:13:44.000 365 32213.60 261.87 -3639.09 26.99 2011-12-31 19:13:45.000 365 32213.60 261.92 -3639.02 26.99 2011-12-31 19:13:46.000 365 32213.55 261.83 -3639.06 26.99 2011-12-31 19:13:47.000 365 32213.44 261.89 -3639.07 26.99 2011-12-31 19:13:48.000 365 32213.51 261.87 -3639.17 26.99 2011-12-31 19:13:49.000 365 32213.59 261.89 -3639.07 26.99 2011-12-31 19:13:50.000 365 32213.47 261.87 -3639.05 26.99 2011-12-31 19:13:51.000 365 32213.40 261.91 -3639.14 26.99 2011-12-31 19:13:52.000 365 32213.59 261.91 -3639.04 26.99 2011-12-31 19:13:53.000 365 32213.56 261.96 -3639.13 26.99 2011-12-31 19:13:54.000 365 32213.55 261.88 -3639.14 26.99 2011-12-31 19:13:55.000 365 32213.62 261.91 -3639.12 26.99 2011-12-31 19:13:56.000 365 32213.55 261.90 -3639.13 26.99 2011-12-31 19:13:57.000 365 32213.64 261.91 -3639.13 26.99 2011-12-31 19:13:58.000 365 32213.57 261.90 -3639.10 26.99 2011-12-31 19:13:59.000 365 32213.53 261.92 -3639.15 26.99 2011-12-31 19:14:00.000 365 32213.58 261.91 -3639.18 26.99 2011-12-31 19:14:00.000 365 32213.69 261.93 -3639.15 26.99 2011-12-31 19:14:02.000 365 32213.66 261.93 -3639.06 26.99 2011-12-31 19:14:03.000 365 32213.71 261.95 -3639.14 26.99 2011-12-31 19:14:04.000 365 32213.60 261.96 -3639.22 26.99 2011-12-31 19:14:05.000 365 32213.84 261.95 -3639.14 26.99 2011-12-31 19:14:06.000 365 32213.72 261.92 -3639.17 26.99 2011-12-31 19:14:07.000 365 32213.76 262.01 -3639.21 26.99 2011-12-31 19:14:08.000 365 32213.78 262.01 -3639.10 26.99 2011-12-31 19:14:09.000 365 32213.77 262.02 -3639.18 26.99 2011-12-31 19:14:10.000 365 32213.81 262.08 -3639.13 26.99 2011-12-31 19:14:11.000 365 32213.90 262.09 -3639.10 26.99 2011-12-31 19:14:12.000 365 32213.84 262.05 -3639.12 26.99 2011-12-31 19:14:13.000 365 32213.81 262.08 -3639.10 26.99 2011-12-31 19:14:13.000 365 32213.81 262.09 -3639.16 26.99 2011-12-31 19:14:15.000 365 32213.79 262.00 -3639.19 26.99 2011-12-31 19:14:16.000 365 32213.94 262.04 -3639.18 26.99 2011-12-31 19:14:17.000 365 32213.78 262.03 -3639.17 26.99 2011-12-31 19:14:18.000 365 32213.80 262.04 -3639.13 26.99 2011-12-31 19:14:19.000 365 32213.80 262.04 -3639.12 26.99 2011-12-31 19:14:20.000 365 32213.83 262.00 -3639.19 26.99 2011-12-31 19:14:21.000 365 32213.84 262.01 -3639.16 26.99 2011-12-31 19:14:22.000 365 32213.74 262.03 -3639.10 26.99 2011-12-31 19:14:23.000 365 32213.82 262.02 -3639.15 26.99 2011-12-31 19:14:24.000 365 32213.76 262.03 -3639.13 26.99 2011-12-31 19:14:25.000 365 32213.79 261.95 -3639.09 26.99 2011-12-31 19:14:26.000 365 32213.68 261.95 -3639.09 26.99 2011-12-31 19:14:27.000 365 32213.76 261.95 -3639.16 26.99 2011-12-31 19:14:28.000 365 32213.72 261.94 -3639.13 26.99 2011-12-31 19:14:29.000 365 32213.65 261.88 -3639.07 26.99 2011-12-31 19:14:30.000 365 32213.67 261.88 -3639.07 26.99 2011-12-31 19:14:31.000 365 32213.71 261.87 -3639.07 26.99 2011-12-31 19:14:32.000 365 32213.69 261.92 -3639.03 26.99 2011-12-31 19:14:33.000 365 32213.80 261.90 -3639.06 26.99 2011-12-31 19:14:34.000 365 32213.66 261.86 -3639.04 26.99 2011-12-31 19:14:35.000 365 32213.76 261.83 -3639.09 26.99 2011-12-31 19:14:36.000 365 32213.66 261.81 -3639.16 26.99 2011-12-31 19:14:37.000 365 32213.66 261.82 -3639.03 26.99 2011-12-31 19:14:38.000 365 32213.58 261.82 -3639.05 26.99 2011-12-31 19:14:39.000 365 32213.65 261.82 -3639.09 26.99 2011-12-31 19:14:40.000 365 32213.62 261.82 -3639.06 26.99 2011-12-31 19:14:41.000 365 32213.73 261.77 -3639.10 26.99 2011-12-31 19:14:42.000 365 32213.62 261.82 -3639.09 26.99 2011-12-31 19:14:43.000 365 32213.73 261.81 -3639.09 26.99 2011-12-31 19:14:44.000 365 32213.68 261.80 -3639.08 26.99 2011-12-31 19:14:45.000 365 32213.70 261.81 -3639.09 26.99 2011-12-31 19:14:46.000 365 32213.62 261.79 -3639.09 26.99 2011-12-31 19:14:47.000 365 32213.73 261.83 -3639.10 26.99 2011-12-31 19:14:48.000 365 32213.67 261.80 -3639.15 26.99 2011-12-31 19:14:49.000 365 32213.78 261.80 -3639.10 26.99 2011-12-31 19:14:50.000 365 32213.78 261.81 -3639.16 26.99 2011-12-31 19:14:51.000 365 32213.67 261.83 -3639.03 26.99 2011-12-31 19:14:52.000 365 32213.78 261.87 -3639.07 26.99 2011-12-31 19:14:53.000 365 32213.75 261.83 -3639.06 26.99 2011-12-31 19:14:54.000 365 32213.80 261.84 -3639.16 26.99 2011-12-31 19:14:54.000 365 32213.75 261.84 -3639.07 26.99 2011-12-31 19:14:56.000 365 32213.79 261.83 -3639.13 26.99 2011-12-31 19:14:57.000 365 32213.81 261.86 -3639.21 26.99 2011-12-31 19:14:58.000 365 32213.97 261.84 -3639.07 26.99 2011-12-31 19:14:59.000 365 32213.84 261.83 -3639.16 26.99 2011-12-31 19:15:00.000 365 32213.95 261.84 -3639.20 26.99 2011-12-31 19:15:01.000 365 32214.00 261.92 -3639.05 26.99 2011-12-31 19:15:02.000 365 32213.91 261.93 -3639.10 26.99 2011-12-31 19:15:03.000 365 32214.02 261.92 -3639.20 26.99 2011-12-31 19:15:04.000 365 32213.97 261.91 -3639.23 26.99 2011-12-31 19:15:05.000 365 32214.03 261.98 -3639.22 26.99 2011-12-31 19:15:06.000 365 32213.96 261.98 -3639.21 26.99 2011-12-31 19:15:07.000 365 32214.00 261.94 -3639.12 26.99 2011-12-31 19:15:07.000 365 32214.05 262.00 -3639.14 26.99 2011-12-31 19:15:09.000 365 32214.03 261.95 -3639.12 26.99 2011-12-31 19:15:10.000 365 32213.95 261.96 -3639.21 26.99 2011-12-31 19:15:11.000 365 32214.15 262.00 -3639.22 26.99 2011-12-31 19:15:12.000 365 32214.09 261.97 -3639.21 26.99 2011-12-31 19:15:13.000 365 32214.06 261.98 -3639.12 26.99 2011-12-31 19:15:14.000 365 32214.16 261.98 -3639.16 26.99 2011-12-31 19:15:15.000 365 32214.12 262.00 -3639.22 26.99 2011-12-31 19:15:16.000 365 32214.21 262.00 -3639.00 26.99 2011-12-31 19:15:17.000 365 32214.11 262.00 -3639.07 26.99 2011-12-31 19:15:18.000 365 32214.10 262.02 -3639.10 26.99 2011-12-31 19:15:19.000 365 32214.12 262.04 -3639.08 26.99 2011-12-31 19:15:20.000 365 32214.12 261.99 -3639.13 26.99 2011-12-31 19:15:21.000 365 32214.04 262.02 -3639.06 26.99 2011-12-31 19:15:22.000 365 32214.01 262.08 -3639.07 26.99 2011-12-31 19:15:23.000 365 32214.15 262.02 -3639.00 26.99 2011-12-31 19:15:24.000 365 32214.09 261.99 -3638.99 26.99 2011-12-31 19:15:25.000 365 32214.01 261.96 -3639.11 26.99 2011-12-31 19:15:26.000 365 32214.05 261.97 -3639.13 26.99 2011-12-31 19:15:27.000 365 32213.95 261.99 -3639.09 26.99 2011-12-31 19:15:28.000 365 32214.09 261.95 -3639.13 26.99 2011-12-31 19:15:29.000 365 32214.06 261.96 -3639.13 26.99 2011-12-31 19:15:30.000 365 32214.07 261.97 -3639.20 26.99 2011-12-31 19:15:31.000 365 32214.01 261.96 -3639.16 26.99 2011-12-31 19:15:32.000 365 32214.07 261.96 -3639.13 26.99 2011-12-31 19:15:33.000 365 32214.04 261.94 -3639.01 26.99 2011-12-31 19:15:34.000 365 32213.97 261.97 -3639.03 26.99 2011-12-31 19:15:35.000 365 32214.06 261.95 -3639.04 26.99 2011-12-31 19:15:36.000 365 32213.96 261.95 -3639.06 26.99 2011-12-31 19:15:37.000 365 32213.90 261.89 -3639.05 26.99 2011-12-31 19:15:38.000 365 32214.03 261.93 -3639.02 26.99 2011-12-31 19:15:39.000 365 32214.05 261.89 -3639.10 26.99 2011-12-31 19:15:40.000 365 32213.84 261.87 -3639.05 26.99 2011-12-31 19:15:41.000 365 32213.95 261.86 -3638.97 26.99 2011-12-31 19:15:42.000 365 32213.88 261.85 -3639.01 26.99 2011-12-31 19:15:43.000 365 32214.01 261.88 -3639.10 26.99 2011-12-31 19:15:44.000 365 32213.98 261.89 -3639.14 26.99 2011-12-31 19:15:45.000 365 32213.98 261.89 -3639.07 26.99 2011-12-31 19:15:46.000 365 32214.09 261.87 -3639.09 26.99 2011-12-31 19:15:47.000 365 32214.04 261.92 -3639.01 26.99 2011-12-31 19:15:48.000 365 32213.94 261.93 -3639.05 26.99 2011-12-31 19:15:48.000 365 32214.07 261.88 -3639.07 26.99 2011-12-31 19:15:50.000 365 32214.12 261.94 -3639.10 26.99 2011-12-31 19:15:51.000 365 32214.03 261.92 -3639.07 26.99 2011-12-31 19:15:52.000 365 32214.09 261.89 -3638.97 26.99 2011-12-31 19:15:53.000 365 32214.16 261.91 -3639.03 26.99 2011-12-31 19:15:54.000 365 32214.16 261.93 -3639.07 26.99 2011-12-31 19:15:55.000 365 32214.09 261.99 -3639.06 26.99 2011-12-31 19:15:56.000 365 32214.13 261.98 -3639.04 26.99 2011-12-31 19:15:57.000 365 32214.07 261.98 -3639.06 26.99 2011-12-31 19:15:58.000 365 32214.18 262.00 -3639.13 26.99 2011-12-31 19:15:59.000 365 32214.10 261.99 -3639.16 26.99 2011-12-31 19:16:00.000 365 32214.15 262.00 -3639.18 26.99 2011-12-31 19:16:01.000 365 32214.13 262.01 -3639.13 26.99 2011-12-31 19:16:01.000 365 32214.22 262.02 -3639.12 26.99 2011-12-31 19:16:03.000 365 32214.19 261.95 -3639.07 26.99 2011-12-31 19:16:04.000 365 32214.28 262.01 -3639.16 26.99 2011-12-31 19:16:05.000 365 32214.21 262.00 -3639.07 26.99 2011-12-31 19:16:06.000 365 32214.22 261.95 -3639.07 26.99 2011-12-31 19:16:07.000 365 32214.25 261.98 -3639.10 26.99 2011-12-31 19:16:08.000 365 32214.36 262.00 -3639.04 26.99 2011-12-31 19:16:09.000 365 32214.15 262.02 -3639.09 26.99 2011-12-31 19:16:10.000 365 32214.39 261.99 -3639.07 26.99 2011-12-31 19:16:11.000 365 32214.22 261.95 -3639.07 26.99 2011-12-31 19:16:12.000 365 32214.15 261.96 -3639.11 26.99 2011-12-31 19:16:13.000 365 32214.16 261.99 -3639.16 26.99 2011-12-31 19:16:14.000 365 32214.22 262.02 -3639.04 26.99 2011-12-31 19:16:15.000 365 32214.26 261.98 -3639.16 26.99 2011-12-31 19:16:16.000 365 32214.10 261.96 -3638.99 26.99 2011-12-31 19:16:17.000 365 32214.17 261.93 -3639.03 26.99 2011-12-31 19:16:18.000 365 32214.16 261.98 -3639.03 26.99 2011-12-31 19:16:19.000 365 32214.14 261.98 -3639.00 26.99 2011-12-31 19:16:20.000 365 32214.03 261.92 -3639.10 26.99 2011-12-31 19:16:21.000 365 32214.01 261.89 -3639.06 26.99 2011-12-31 19:16:22.000 365 32214.06 261.88 -3639.09 26.99 2011-12-31 19:16:23.000 365 32214.12 261.90 -3639.04 26.99 2011-12-31 19:16:24.000 365 32214.08 261.85 -3639.00 26.99 2011-12-31 19:16:25.000 365 32214.06 261.83 -3639.09 26.99 2011-12-31 19:16:26.000 365 32214.10 261.84 -3639.15 26.99 2011-12-31 19:16:27.000 365 32214.03 261.85 -3639.06 26.99 2011-12-31 19:16:28.000 365 32214.06 261.85 -3639.05 26.99 2011-12-31 19:16:29.000 365 32214.03 261.82 -3639.02 26.99 2011-12-31 19:16:30.000 365 32214.09 261.79 -3639.03 26.99 2011-12-31 19:16:31.000 365 32214.05 261.87 -3639.06 26.99 2011-12-31 19:16:32.000 365 32214.24 261.81 -3639.06 26.99 2011-12-31 19:16:33.000 365 32214.24 261.81 -3639.09 26.99 2011-12-31 19:16:34.000 365 32214.11 261.84 -3639.08 26.99 2011-12-31 19:16:35.000 365 32214.19 261.86 -3639.12 26.99 2011-12-31 19:16:36.000 365 32214.21 261.87 -3639.13 26.99 2011-12-31 19:16:37.000 365 32214.17 261.90 -3639.16 26.99 2011-12-31 19:16:38.000 365 32214.23 261.90 -3639.06 26.99 2011-12-31 19:16:39.000 365 32214.25 261.87 -3639.10 26.99 2011-12-31 19:16:40.000 365 32214.20 261.90 -3639.00 26.99 2011-12-31 19:16:41.000 365 32214.17 261.87 -3639.03 26.99 2011-12-31 19:16:42.000 365 32214.24 261.87 -3639.13 26.99 2011-12-31 19:16:42.000 365 32214.24 261.91 -3639.16 26.99 2011-12-31 19:16:44.000 365 32214.17 261.91 -3639.09 26.99 2011-12-31 19:16:45.000 365 32214.28 261.88 -3639.07 26.99 2011-12-31 19:16:46.000 365 32214.21 261.94 -3639.18 26.99 2011-12-31 19:16:47.000 365 32214.28 261.87 -3639.18 26.99 2011-12-31 19:16:48.000 365 32214.29 261.87 -3639.13 26.99 2011-12-31 19:16:49.000 365 32214.26 261.90 -3639.14 26.99 2011-12-31 19:16:50.000 365 32214.32 261.91 -3639.05 26.99 2011-12-31 19:16:51.000 365 32214.35 261.92 -3639.10 26.99 2011-12-31 19:16:52.000 365 32214.26 261.92 -3639.10 26.99 2011-12-31 19:16:53.000 365 32214.35 261.90 -3639.12 26.99 2011-12-31 19:16:54.000 365 32214.36 261.92 -3639.18 26.99 2011-12-31 19:16:55.000 365 32214.31 261.93 -3639.05 26.99 2011-12-31 19:16:55.000 365 32214.32 261.86 -3639.09 26.99 2011-12-31 19:16:57.000 365 32214.26 261.93 -3639.10 26.99 2011-12-31 19:16:58.000 365 32214.38 261.88 -3639.02 26.99 2011-12-31 19:16:59.000 365 32214.35 261.93 -3639.14 26.99 2011-12-31 19:17:00.000 365 32214.31 261.90 -3639.15 26.99 2011-12-31 19:17:01.000 365 32214.31 261.90 -3639.12 26.99 2011-12-31 19:17:02.000 365 32214.32 261.97 -3639.05 26.99 2011-12-31 19:17:03.000 365 32214.38 261.90 -3639.09 27.00 2011-12-31 19:17:04.000 365 32214.34 261.89 -3639.02 26.99 2011-12-31 19:17:05.000 365 32214.19 261.91 -3639.07 26.99 2011-12-31 19:17:06.000 365 32214.26 261.86 -3639.09 26.99 2011-12-31 19:17:07.000 365 32214.17 261.92 -3638.95 26.99 2011-12-31 19:17:08.000 365 32214.26 261.89 -3639.09 27.00 2011-12-31 19:17:09.000 365 32214.24 261.88 -3639.12 26.99 2011-12-31 19:17:10.000 365 32214.21 261.89 -3639.00 26.99 2011-12-31 19:17:11.000 365 32214.16 261.87 -3639.03 26.99 2011-12-31 19:17:12.000 365 32214.16 261.89 -3639.07 26.99 2011-12-31 19:17:13.000 365 32214.16 261.85 -3639.00 26.99 2011-12-31 19:17:14.000 365 32214.06 261.88 -3639.09 26.99 2011-12-31 19:17:15.000 365 32214.09 261.84 -3638.93 26.99 2011-12-31 19:17:16.000 365 32214.22 261.86 -3639.00 26.99 2011-12-31 19:17:17.000 365 32214.13 261.82 -3639.10 26.99 2011-12-31 19:17:18.000 365 32214.15 261.80 -3639.10 26.99 2011-12-31 19:17:19.000 365 32214.24 261.80 -3639.09 26.99 2011-12-31 19:17:20.000 365 32214.17 261.79 -3639.03 26.99 2011-12-31 19:17:21.000 365 32214.17 261.81 -3639.08 26.99 2011-12-31 19:17:22.000 365 32214.15 261.79 -3639.03 26.99 2011-12-31 19:17:23.000 365 32214.17 261.78 -3639.02 26.99 2011-12-31 19:17:24.000 365 32214.15 261.74 -3639.13 26.99 2011-12-31 19:17:25.000 365 32214.25 261.82 -3639.10 26.99 2011-12-31 19:17:26.000 365 32214.11 261.80 -3639.05 26.99 2011-12-31 19:17:27.000 365 32214.25 261.76 -3639.06 26.99 2011-12-31 19:17:28.000 365 32214.25 261.77 -3639.14 26.99 2011-12-31 19:17:29.000 365 32214.09 261.79 -3639.08 26.99 2011-12-31 19:17:30.000 365 32214.16 261.79 -3639.01 26.99 2011-12-31 19:17:31.000 365 32214.20 261.79 -3639.19 26.99 2011-12-31 19:17:32.000 365 32214.17 261.76 -3639.10 26.99 2011-12-31 19:17:33.000 365 32214.16 261.75 -3639.10 26.99 2011-12-31 19:17:34.000 365 32214.17 261.77 -3639.01 26.99 2011-12-31 19:17:35.000 365 32214.31 261.74 -3639.03 26.99 2011-12-31 19:17:36.000 365 32214.21 261.78 -3639.05 26.99 2011-12-31 19:17:36.000 365 32214.24 261.77 -3639.12 26.99 2011-12-31 19:17:38.000 365 32214.26 261.74 -3639.16 26.99 2011-12-31 19:17:39.000 365 32214.21 261.77 -3639.21 26.99 2011-12-31 19:17:40.000 365 32214.31 261.81 -3639.20 26.99 2011-12-31 19:17:41.000 365 32214.26 261.74 -3639.07 26.99 2011-12-31 19:17:42.000 365 32214.28 261.72 -3639.08 26.99 2011-12-31 19:17:43.000 365 32214.36 261.77 -3639.07 26.99 2011-12-31 19:17:44.000 365 32214.25 261.81 -3639.10 26.99 2011-12-31 19:17:45.000 365 32214.25 261.75 -3639.09 26.99 2011-12-31 19:17:46.000 365 32214.27 261.81 -3639.15 26.99 2011-12-31 19:17:47.000 365 32214.41 261.80 -3639.18 26.99 2011-12-31 19:17:48.000 365 32214.37 261.80 -3639.17 26.99 2011-12-31 19:17:49.000 365 32214.37 261.80 -3639.09 26.99 2011-12-31 19:17:49.000 365 32214.34 261.79 -3639.15 26.99 2011-12-31 19:17:51.000 365 32214.29 261.81 -3639.16 26.99 2011-12-31 19:17:52.000 365 32214.35 261.83 -3639.16 26.99 2011-12-31 19:17:53.000 365 32214.34 261.74 -3639.10 26.99 2011-12-31 19:17:54.000 365 32214.32 261.75 -3639.15 26.99 2011-12-31 19:17:55.000 365 32214.34 261.82 -3639.19 26.99 2011-12-31 19:17:56.000 365 32214.33 261.72 -3639.03 27.00 2011-12-31 19:17:57.000 365 32214.37 261.78 -3639.17 26.99 2011-12-31 19:17:58.000 365 32214.43 261.78 -3639.15 26.99 2011-12-31 19:17:59.000 365 32214.29 261.74 -3639.16 27.00 2011-12-31 19:18:00.000 365 32214.27 261.72 -3639.18 26.99 2011-12-31 19:18:01.000 365 32214.32 261.73 -3639.06 26.99 2011-12-31 19:18:02.000 365 32214.31 261.71 -3639.09 26.99 2011-12-31 19:18:03.000 365 32214.33 261.74 -3639.07 26.99 2011-12-31 19:18:04.000 365 32214.32 261.71 -3639.06 26.99 2011-12-31 19:18:05.000 365 32214.40 261.71 -3639.08 26.99 2011-12-31 19:18:06.000 365 32214.28 261.71 -3639.16 27.00 2011-12-31 19:18:07.000 365 32214.32 261.77 -3639.15 26.99 2011-12-31 19:18:08.000 365 32214.41 261.69 -3639.19 26.99 2011-12-31 19:18:09.000 365 32214.44 261.72 -3639.10 26.99 2011-12-31 19:18:10.000 365 32214.32 261.71 -3639.18 26.99 2011-12-31 19:18:11.000 365 32214.43 261.68 -3639.06 26.99 2011-12-31 19:18:12.000 365 32214.31 261.69 -3639.07 26.99 2011-12-31 19:18:13.000 365 32214.36 261.66 -3639.12 26.99 2011-12-31 19:18:14.000 365 32214.35 261.68 -3639.03 26.99 2011-12-31 19:18:15.000 365 32214.30 261.65 -3639.15 26.99 2011-12-31 19:18:16.000 365 32214.41 261.66 -3639.10 26.99 2011-12-31 19:18:17.000 365 32214.43 261.68 -3639.05 26.99 2011-12-31 19:18:18.000 365 32214.34 261.62 -3639.16 26.99 2011-12-31 19:18:19.000 365 32214.34 261.65 -3639.05 26.99 2011-12-31 19:18:20.000 365 32214.39 261.63 -3639.05 26.99 2011-12-31 19:18:21.000 365 32214.34 261.66 -3639.10 26.99 2011-12-31 19:18:22.000 365 32214.56 261.67 -3639.05 26.99 2011-12-31 19:18:23.000 365 32214.55 261.64 -3639.09 26.99 2011-12-31 19:18:24.000 365 32214.49 261.63 -3639.10 26.99 2011-12-31 19:18:25.000 365 32214.43 261.69 -3639.00 26.99 2011-12-31 19:18:26.000 365 32214.48 261.59 -3639.08 26.99 2011-12-31 19:18:27.000 365 32214.49 261.63 -3639.18 26.99 2011-12-31 19:18:28.000 365 32214.50 261.64 -3639.08 26.99 2011-12-31 19:18:29.000 365 32214.44 261.69 -3639.22 26.99 2011-12-31 19:18:30.000 365 32214.50 261.70 -3639.14 26.99 2011-12-31 19:18:30.000 365 32214.53 261.69 -3639.07 26.99 2011-12-31 19:18:32.000 365 32214.44 261.69 -3639.10 26.99 2011-12-31 19:18:33.000 365 32214.47 261.69 -3639.22 26.99 2011-12-31 19:18:34.000 365 32214.50 261.67 -3639.19 27.00 2011-12-31 19:18:35.000 365 32214.50 261.70 -3639.05 26.99 2011-12-31 19:18:36.000 365 32214.46 261.65 -3639.15 26.99 2011-12-31 19:18:37.000 365 32214.41 261.65 -3639.03 26.99 2011-12-31 19:18:38.000 365 32214.40 261.65 -3639.14 26.99 2011-12-31 19:18:39.000 365 32214.36 261.67 -3639.10 26.99 2011-12-31 19:18:40.000 365 32214.51 261.63 -3639.13 26.99 2011-12-31 19:18:41.000 365 32214.47 261.63 -3639.10 26.99 2011-12-31 19:18:42.000 365 32214.35 261.62 -3639.14 26.99 2011-12-31 19:18:43.000 365 32214.43 261.59 -3639.07 27.00 2011-12-31 19:18:43.000 365 32214.46 261.58 -3639.07 26.99 2011-12-31 19:18:45.000 365 32214.29 261.61 -3639.10 26.99 2011-12-31 19:18:46.000 365 32214.42 261.62 -3639.10 26.99 2011-12-31 19:18:47.000 365 32214.49 261.58 -3639.18 26.99 2011-12-31 19:18:48.000 365 32214.28 261.57 -3639.16 26.99 2011-12-31 19:18:49.000 365 32214.38 261.61 -3639.08 26.99 2011-12-31 19:18:50.000 365 32214.31 261.59 -3639.16 26.99 2011-12-31 19:18:51.000 365 32214.36 261.55 -3639.05 26.99 2011-12-31 19:18:52.000 365 32214.24 261.59 -3639.09 26.99 2011-12-31 19:18:53.000 365 32214.27 261.53 -3639.17 26.99 2011-12-31 19:18:54.000 365 32214.31 261.54 -3639.22 26.99 2011-12-31 19:18:55.000 365 32214.32 261.58 -3639.09 26.99 2011-12-31 19:18:56.000 365 32214.29 261.54 -3639.10 26.99 2011-12-31 19:18:57.000 365 32214.25 261.52 -3639.12 26.99 2011-12-31 19:18:58.000 365 32214.27 261.54 -3639.16 26.99 2011-12-31 19:18:59.000 365 32214.33 261.52 -3639.18 26.99 2011-12-31 19:19:00.000 365 32214.30 261.51 -3639.14 26.99 2011-12-31 19:19:01.000 365 32214.26 261.52 -3639.17 27.00 2011-12-31 19:19:02.000 365 32214.32 261.49 -3639.13 27.00 2011-12-31 19:19:03.000 365 32214.35 261.50 -3639.06 27.00 2011-12-31 19:19:04.000 365 32214.32 261.52 -3639.13 27.00 2011-12-31 19:19:05.000 365 32214.44 261.52 -3639.20 26.99 2011-12-31 19:19:06.000 365 32214.37 261.53 -3639.15 27.00 2011-12-31 19:19:07.000 365 32214.48 261.56 -3639.11 27.00 2011-12-31 19:19:08.000 365 32214.46 261.55 -3639.17 27.00 2011-12-31 19:19:09.000 365 32214.48 261.54 -3639.05 27.00 2011-12-31 19:19:10.000 365 32214.43 261.51 -3639.13 27.00 2011-12-31 19:19:11.000 365 32214.49 261.50 -3639.18 26.99 2011-12-31 19:19:12.000 365 32214.41 261.52 -3639.16 26.99 2011-12-31 19:19:13.000 365 32214.49 261.54 -3639.20 27.00 2011-12-31 19:19:14.000 365 32214.46 261.58 -3639.10 27.00 2011-12-31 19:19:15.000 365 32214.47 261.54 -3639.19 27.00 2011-12-31 19:19:16.000 365 32214.42 261.57 -3639.17 27.00 2011-12-31 19:19:17.000 365 32214.53 261.59 -3639.17 27.00 2011-12-31 19:19:18.000 365 32214.46 261.59 -3639.18 27.00 2011-12-31 19:19:19.000 365 32214.59 261.57 -3639.19 27.00 2011-12-31 19:19:20.000 365 32214.53 261.52 -3639.24 27.00 2011-12-31 19:19:21.000 365 32214.50 261.51 -3639.12 27.00 2011-12-31 19:19:22.000 365 32214.67 261.61 -3639.19 27.00 2011-12-31 19:19:23.000 365 32214.58 261.57 -3639.18 27.00 2011-12-31 19:19:24.000 365 32214.56 261.54 -3639.10 27.00 2011-12-31 19:19:24.000 365 32214.59 261.55 -3639.07 27.00 2011-12-31 19:19:26.000 365 32214.72 261.57 -3639.17 26.99 2011-12-31 19:19:27.000 365 32214.73 261.59 -3639.18 26.99 2011-12-31 19:19:28.000 365 32214.76 261.59 -3639.13 27.00 2011-12-31 19:19:29.000 365 32214.70 261.58 -3639.16 26.99 2011-12-31 19:19:30.000 365 32214.72 261.57 -3639.17 27.00 2011-12-31 19:19:31.000 365 32214.73 261.59 -3639.09 27.00 2011-12-31 19:19:32.000 365 32214.78 261.59 -3639.18 27.00 2011-12-31 19:19:33.000 365 32214.81 261.56 -3639.16 27.00 2011-12-31 19:19:34.000 365 32214.66 261.51 -3639.12 27.00 2011-12-31 19:19:35.000 365 32214.74 261.58 -3639.15 27.00 2011-12-31 19:19:36.000 365 32214.74 261.53 -3639.13 27.00 2011-12-31 19:19:37.000 365 32214.66 261.55 -3639.15 26.99 2011-12-31 19:19:37.000 365 32214.74 261.55 -3639.19 26.99 2011-12-31 19:19:39.000 365 32214.68 261.53 -3639.22 27.00 2011-12-31 19:19:40.000 365 32214.65 261.51 -3639.11 27.00 2011-12-31 19:19:41.000 365 32214.75 261.50 -3639.08 27.00 2011-12-31 19:19:42.000 365 32214.60 261.48 -3639.12 27.00 2011-12-31 19:19:43.000 365 32214.54 261.51 -3639.15 27.00 2011-12-31 19:19:44.000 365 32214.55 261.45 -3639.16 27.00 2011-12-31 19:19:45.000 365 32214.65 261.44 -3639.13 26.99 2011-12-31 19:19:46.000 365 32214.53 261.40 -3639.15 27.00 2011-12-31 19:19:47.000 365 32214.53 261.43 -3638.98 27.00 2011-12-31 19:19:48.000 365 32214.44 261.40 -3639.00 27.00 2011-12-31 19:19:49.000 365 32214.56 261.37 -3639.00 27.00 2011-12-31 19:19:50.000 365 32214.40 261.39 -3639.05 27.00 2011-12-31 19:19:51.000 365 32214.34 261.39 -3639.06 27.00 2011-12-31 19:19:52.000 365 32214.41 261.40 -3639.04 27.00 2011-12-31 19:19:53.000 365 32214.44 261.39 -3639.05 27.00 2011-12-31 19:19:54.000 365 32214.23 261.37 -3639.02 27.00 2011-12-31 19:19:55.000 365 32214.39 261.32 -3639.12 27.00 2011-12-31 19:19:56.000 365 32214.35 261.34 -3639.04 27.00 2011-12-31 19:19:57.000 365 32214.37 261.38 -3639.16 27.00 2011-12-31 19:19:58.000 365 32214.35 261.36 -3639.09 27.00 2011-12-31 19:19:59.000 365 32214.39 261.31 -3639.18 27.00 2011-12-31 19:20:00.000 365 32214.39 261.34 -3639.24 27.00 2011-12-31 19:20:01.000 365 32214.35 261.38 -3639.18 27.00 2011-12-31 19:20:02.000 365 32214.40 261.36 -3639.12 27.00 2011-12-31 19:20:03.000 365 32214.41 261.34 -3639.15 27.00 2011-12-31 19:20:04.000 365 32214.32 261.37 -3639.14 27.00 2011-12-31 19:20:05.000 365 32214.40 261.36 -3639.10 27.00 2011-12-31 19:20:06.000 365 32214.32 261.33 -3639.15 27.00 2011-12-31 19:20:07.000 365 32214.38 261.39 -3639.09 27.00 2011-12-31 19:20:08.000 365 32214.47 261.38 -3639.16 27.00 2011-12-31 19:20:09.000 365 32214.30 261.37 -3639.21 27.00 2011-12-31 19:20:10.000 365 32214.47 261.36 -3639.16 27.00 2011-12-31 19:20:11.000 365 32214.48 261.38 -3639.19 27.00 2011-12-31 19:20:12.000 365 32214.40 261.38 -3639.16 27.00 2011-12-31 19:20:13.000 365 32214.50 261.36 -3639.18 27.00 2011-12-31 19:20:14.000 365 32214.60 261.46 -3639.23 27.00 2011-12-31 19:20:15.000 365 32214.48 261.41 -3639.20 27.00 2011-12-31 19:20:16.000 365 32214.58 261.42 -3639.17 27.00 2011-12-31 19:20:17.000 365 32214.68 261.44 -3639.14 27.00 2011-12-31 19:20:18.000 365 32214.72 261.40 -3639.13 27.00 2011-12-31 19:20:18.000 365 32214.66 261.45 -3639.15 27.00 2011-12-31 19:20:20.000 365 32214.74 261.47 -3639.17 27.00 2011-12-31 19:20:21.000 365 32214.73 261.47 -3639.19 27.00 2011-12-31 19:20:22.000 365 32214.72 261.44 -3639.19 27.00 2011-12-31 19:20:23.000 365 32214.76 261.49 -3639.16 27.00 2011-12-31 19:20:24.000 365 32214.72 261.52 -3639.16 27.00 2011-12-31 19:20:25.000 365 32214.74 261.48 -3639.16 27.00 2011-12-31 19:20:26.000 365 32214.85 261.44 -3639.24 27.00 2011-12-31 19:20:27.000 365 32214.76 261.51 -3639.03 27.00 2011-12-31 19:20:28.000 365 32214.71 261.46 -3639.15 27.00 2011-12-31 19:20:29.000 365 32214.69 261.45 -3639.12 27.00 2011-12-31 19:20:30.000 365 32214.75 261.45 -3639.11 27.00 2011-12-31 19:20:31.000 365 32214.64 261.48 -3639.17 27.00 2011-12-31 19:20:31.000 365 32214.76 261.41 -3639.10 27.00 2011-12-31 19:20:33.000 365 32214.68 261.46 -3639.21 27.00 2011-12-31 19:20:34.000 365 32214.69 261.41 -3639.13 27.00 2011-12-31 19:20:35.000 365 32214.59 261.41 -3639.17 27.00 2011-12-31 19:20:36.000 365 32214.64 261.44 -3639.09 27.00 2011-12-31 19:20:37.000 365 32214.56 261.38 -3639.11 27.00 2011-12-31 19:20:38.000 365 32214.57 261.42 -3639.18 27.00 2011-12-31 19:20:39.000 365 32214.58 261.36 -3639.18 27.00 2011-12-31 19:20:40.000 365 32214.61 261.40 -3639.05 27.00 2011-12-31 19:20:41.000 365 32214.65 261.40 -3639.06 27.00 2011-12-31 19:20:42.000 365 32214.58 261.36 -3639.11 27.00 2011-12-31 19:20:43.000 365 32214.50 261.34 -3639.18 27.00 2011-12-31 19:20:44.000 365 32214.54 261.34 -3639.16 27.00 2011-12-31 19:20:45.000 365 32214.58 261.36 -3639.14 27.00 2011-12-31 19:20:46.000 365 32214.52 261.31 -3639.14 27.00 2011-12-31 19:20:47.000 365 32214.60 261.33 -3639.14 27.00 2011-12-31 19:20:48.000 365 32214.59 261.33 -3639.08 27.00 2011-12-31 19:20:49.000 365 32214.61 261.28 -3639.12 27.00 2011-12-31 19:20:50.000 365 32214.59 261.29 -3639.12 27.00 2011-12-31 19:20:51.000 365 32214.47 261.30 -3639.08 27.00 2011-12-31 19:20:52.000 365 32214.49 261.35 -3639.18 27.00 2011-12-31 19:20:53.000 365 32214.55 261.30 -3639.11 27.00 2011-12-31 19:20:54.000 365 32214.56 261.32 -3639.07 27.00 2011-12-31 19:20:55.000 365 32214.53 261.31 -3639.12 27.00 2011-12-31 19:20:56.000 365 32214.52 261.28 -3639.09 27.00 2011-12-31 19:20:57.000 365 32214.45 261.32 -3639.10 27.00 2011-12-31 19:20:58.000 365 32214.54 261.29 -3639.07 27.00 2011-12-31 19:20:59.000 365 32214.39 261.28 -3639.18 27.00 2011-12-31 19:21:00.000 365 32214.38 261.30 -3638.99 27.00 2011-12-31 19:21:01.000 365 32214.46 261.31 -3639.03 27.00 2011-12-31 19:21:02.000 365 32214.37 261.26 -3639.15 27.00 2011-12-31 19:21:03.000 365 32214.41 261.30 -3639.11 27.00 2011-12-31 19:21:04.000 365 32214.40 261.28 -3639.03 27.00 2011-12-31 19:21:05.000 365 32214.40 261.29 -3639.12 27.00 2011-12-31 19:21:06.000 365 32214.38 261.30 -3639.17 27.00 2011-12-31 19:21:07.000 365 32214.41 261.29 -3639.17 27.00 2011-12-31 19:21:08.000 365 32214.45 261.27 -3638.96 27.00 2011-12-31 19:21:09.000 365 32214.38 261.33 -3639.18 27.00 2011-12-31 19:21:10.000 365 32214.48 261.32 -3639.11 27.00 2011-12-31 19:21:11.000 365 32214.34 261.32 -3639.22 27.00 2011-12-31 19:21:12.000 365 32214.49 261.32 -3639.20 27.00 2011-12-31 19:21:12.000 365 32214.55 261.32 -3639.21 27.00 2011-12-31 19:21:14.000 365 32214.41 261.32 -3639.17 27.00 2011-12-31 19:21:15.000 365 32214.44 261.32 -3639.09 27.00 2011-12-31 19:21:16.000 365 32214.42 261.33 -3639.20 27.00 2011-12-31 19:21:17.000 365 32214.54 261.36 -3639.16 27.00 2011-12-31 19:21:18.000 365 32214.43 261.37 -3639.18 27.00 2011-12-31 19:21:19.000 365 32214.43 261.40 -3639.19 27.00 2011-12-31 19:21:20.000 365 32214.46 261.35 -3639.11 27.00 2011-12-31 19:21:21.000 365 32214.56 261.36 -3639.15 27.00 2011-12-31 19:21:22.000 365 32214.55 261.34 -3639.16 27.00 2011-12-31 19:21:23.000 365 32214.54 261.31 -3639.06 27.00 2011-12-31 19:21:24.000 365 32214.53 261.38 -3639.05 27.00 2011-12-31 19:21:25.000 365 32214.50 261.36 -3639.12 27.00 2011-12-31 19:21:25.000 365 32214.52 261.36 -3639.13 27.00 2011-12-31 19:21:27.000 365 32214.55 261.37 -3639.19 27.00 2011-12-31 19:21:28.000 365 32214.55 261.37 -3639.18 27.00 2011-12-31 19:21:29.000 365 32214.46 261.38 -3639.12 27.00 2011-12-31 19:21:30.000 365 32214.54 261.37 -3639.12 27.00 2011-12-31 19:21:31.000 365 32214.44 261.36 -3639.13 27.00 2011-12-31 19:21:32.000 365 32214.54 261.32 -3639.22 27.00 2011-12-31 19:21:33.000 365 32214.62 261.36 -3639.15 27.00 2011-12-31 19:21:34.000 365 32214.50 261.42 -3639.17 27.00 2011-12-31 19:21:35.000 365 32214.58 261.33 -3639.15 27.00 2011-12-31 19:21:36.000 365 32214.62 261.38 -3639.04 27.00 2011-12-31 19:21:37.000 365 32214.62 261.33 -3639.05 27.00 2011-12-31 19:21:38.000 365 32214.66 261.34 -3639.15 27.00 2011-12-31 19:21:39.000 365 32214.59 261.30 -3639.18 27.00 2011-12-31 19:21:40.000 365 32214.54 261.34 -3639.22 27.00 2011-12-31 19:21:41.000 365 32214.56 261.33 -3639.10 27.00 2011-12-31 19:21:42.000 365 32214.50 261.25 -3639.14 27.00 2011-12-31 19:21:43.000 365 32214.56 261.28 -3639.19 27.00 2011-12-31 19:21:44.000 365 32214.54 261.32 -3639.15 27.00 2011-12-31 19:21:45.000 365 32214.46 261.33 -3639.09 27.00 2011-12-31 19:21:46.000 365 32214.41 261.30 -3639.19 27.00 2011-12-31 19:21:47.000 365 32214.45 261.30 -3639.12 27.00 2011-12-31 19:21:48.000 365 32214.53 261.31 -3639.07 27.00 2011-12-31 19:21:49.000 365 32214.44 261.25 -3639.16 27.00 2011-12-31 19:21:50.000 365 32214.47 261.26 -3639.13 27.00 2011-12-31 19:21:51.000 365 32214.54 261.21 -3639.20 27.00 2011-12-31 19:21:52.000 365 32214.51 261.27 -3639.03 27.00 2011-12-31 19:21:53.000 365 32214.43 261.25 -3639.06 27.00 2011-12-31 19:21:54.000 365 32214.55 261.21 -3639.12 27.00 2011-12-31 19:21:55.000 365 32214.36 261.20 -3639.16 27.00 2011-12-31 19:21:56.000 365 32214.40 261.22 -3639.08 27.00 2011-12-31 19:21:57.000 365 32214.37 261.21 -3639.13 27.00 2011-12-31 19:21:58.000 365 32214.47 261.22 -3639.19 27.00 2011-12-31 19:21:59.000 365 32214.45 261.19 -3639.19 27.00 2011-12-31 19:22:00.000 365 32214.29 261.24 -3639.12 27.00 2011-12-31 19:22:01.000 365 32214.44 261.22 -3639.10 27.00 2011-12-31 19:22:02.000 365 32214.31 261.22 -3639.05 27.00 2011-12-31 19:22:03.000 365 32214.46 261.23 -3639.08 27.00 2011-12-31 19:22:04.000 365 32214.45 261.19 -3639.19 27.00 2011-12-31 19:22:05.000 365 32214.37 261.17 -3639.18 27.00 2011-12-31 19:22:06.000 365 32214.43 261.21 -3639.06 27.00 2011-12-31 19:22:06.000 365 32214.26 261.21 -3639.09 27.00 2011-12-31 19:22:08.000 365 32214.36 261.20 -3639.05 27.00 2011-12-31 19:22:09.000 365 32214.41 261.25 -3639.03 27.00 2011-12-31 19:22:10.000 365 32214.35 261.18 -3639.11 27.00 2011-12-31 19:22:11.000 365 32214.42 261.20 -3639.06 27.00 2011-12-31 19:22:12.000 365 32214.39 261.21 -3639.11 27.00 2011-12-31 19:22:13.000 365 32214.41 261.22 -3639.10 27.00 2011-12-31 19:22:14.000 365 32214.34 261.16 -3639.14 27.00 2011-12-31 19:22:15.000 365 32214.29 261.18 -3639.18 27.00 2011-12-31 19:22:16.000 365 32214.35 261.17 -3639.17 27.00 2011-12-31 19:22:17.000 365 32214.26 261.23 -3639.09 27.00 2011-12-31 19:22:18.000 365 32214.38 261.24 -3639.12 27.00 2011-12-31 19:22:19.000 365 32214.43 261.24 -3639.18 27.00 2011-12-31 19:22:19.000 365 32214.46 261.24 -3639.19 27.00 2011-12-31 19:22:21.000 365 32214.47 261.23 -3639.14 27.00 2011-12-31 19:22:22.000 365 32214.54 261.25 -3639.12 27.00 2011-12-31 19:22:23.000 365 32214.32 261.24 -3639.05 27.00 2011-12-31 19:22:24.000 365 32214.49 261.25 -3639.14 27.00 2011-12-31 19:22:25.000 365 32214.49 261.22 -3639.14 27.00 2011-12-31 19:22:26.000 365 32214.50 261.24 -3639.17 27.00 2011-12-31 19:22:27.000 365 32214.59 261.24 -3639.11 27.00 2011-12-31 19:22:28.000 365 32214.50 261.27 -3639.12 27.00 2011-12-31 19:22:29.000 365 32214.53 261.28 -3639.22 27.00 2011-12-31 19:22:30.000 365 32214.62 261.31 -3639.14 27.00 2011-12-31 19:22:31.000 365 32214.56 261.30 -3639.18 27.00 2011-12-31 19:22:32.000 365 32214.65 261.30 -3639.20 27.00 2011-12-31 19:22:33.000 365 32214.64 261.25 -3639.22 27.00 2011-12-31 19:22:34.000 365 32214.62 261.27 -3639.24 27.00 2011-12-31 19:22:35.000 365 32214.70 261.30 -3639.25 27.00 2011-12-31 19:22:36.000 365 32214.63 261.28 -3639.16 27.00 2011-12-31 19:22:37.000 365 32214.64 261.31 -3639.18 27.00 2011-12-31 19:22:38.000 365 32214.59 261.26 -3639.17 27.00 2011-12-31 19:22:39.000 365 32214.68 261.28 -3639.12 27.00 2011-12-31 19:22:40.000 365 32214.62 261.30 -3639.15 27.00 2011-12-31 19:22:41.000 365 32214.68 261.30 -3639.11 27.00 2011-12-31 19:22:42.000 365 32214.63 261.25 -3639.14 27.00 2011-12-31 19:22:43.000 365 32214.59 261.24 -3639.10 27.00 2011-12-31 19:22:44.000 365 32214.59 261.26 -3639.13 27.00 2011-12-31 19:22:45.000 365 32214.57 261.25 -3639.15 27.00 2011-12-31 19:22:46.000 365 32214.66 261.25 -3639.24 27.00 2011-12-31 19:22:47.000 365 32214.54 261.26 -3639.28 27.00 2011-12-31 19:22:48.000 365 32214.58 261.25 -3639.18 27.00 2011-12-31 19:22:49.000 365 32214.59 261.24 -3639.17 27.00 2011-12-31 19:22:50.000 365 32214.53 261.23 -3639.10 27.00 2011-12-31 19:22:51.000 365 32214.55 261.22 -3639.15 27.00 2011-12-31 19:22:52.000 365 32214.59 261.24 -3639.08 27.00 2011-12-31 19:22:53.000 365 32214.74 261.23 -3639.11 27.00 2011-12-31 19:22:54.000 365 32214.60 261.24 -3639.15 27.00 2011-12-31 19:22:55.000 365 32214.54 261.24 -3639.16 27.00 2011-12-31 19:22:56.000 365 32214.63 261.22 -3639.18 27.00 2011-12-31 19:22:57.000 365 32214.56 261.20 -3639.12 27.00 2011-12-31 19:22:58.000 365 32214.47 261.20 -3639.01 27.00 2011-12-31 19:22:59.000 365 32214.59 261.20 -3639.12 27.00 2011-12-31 19:23:00.000 365 32214.50 261.19 -3639.07 27.00 2011-12-31 19:23:00.000 365 32214.44 261.19 -3639.06 27.00 2011-12-31 19:23:02.000 365 32214.49 261.16 -3639.11 27.00 2011-12-31 19:23:03.000 365 32214.37 261.18 -3639.14 27.00 2011-12-31 19:23:04.000 365 32214.36 261.16 -3639.03 27.00 2011-12-31 19:23:05.000 365 32214.38 261.15 -3639.07 27.00 2011-12-31 19:23:06.000 365 32214.43 261.15 -3639.10 27.00 2011-12-31 19:23:07.000 365 32214.33 261.18 -3639.11 27.00 2011-12-31 19:23:08.000 365 32214.38 261.13 -3639.12 27.00 2011-12-31 19:23:09.000 365 32214.37 261.15 -3639.13 27.00 2011-12-31 19:23:10.000 365 32214.31 261.13 -3639.04 27.00 2011-12-31 19:23:11.000 365 32214.26 261.09 -3639.09 27.00 2011-12-31 19:23:12.000 365 32214.38 261.08 -3639.02 27.00 2011-12-31 19:23:13.000 365 32214.35 261.13 -3639.04 27.00 2011-12-31 19:23:13.000 365 32214.38 261.14 -3639.16 27.00 2011-12-31 19:23:15.000 365 32214.43 261.15 -3639.15 27.00 2011-12-31 19:23:16.000 365 32214.26 261.17 -3639.21 27.00 2011-12-31 19:23:17.000 365 32214.40 261.16 -3639.06 27.00 2011-12-31 19:23:18.000 365 32214.36 261.13 -3639.17 27.00 2011-12-31 19:23:19.000 365 32214.37 261.13 -3639.19 27.00 2011-12-31 19:23:20.000 365 32214.40 261.14 -3639.07 27.00 2011-12-31 19:23:21.000 365 32214.41 261.17 -3639.23 27.00 2011-12-31 19:23:22.000 365 32214.38 261.15 -3639.13 27.00 2011-12-31 19:23:23.000 365 32214.38 261.18 -3639.05 27.00 2011-12-31 19:23:24.000 365 32214.32 261.15 -3639.09 27.00 2011-12-31 19:23:25.000 365 32214.32 261.16 -3639.17 27.00 2011-12-31 19:23:26.000 365 32214.33 261.15 -3639.18 27.00 2011-12-31 19:23:27.000 365 32214.35 261.16 -3639.15 27.00 2011-12-31 19:23:28.000 365 32214.40 261.17 -3639.09 27.00 2011-12-31 19:23:29.000 365 32214.44 261.21 -3639.16 27.00 2011-12-31 19:23:30.000 365 32214.33 261.20 -3639.13 27.00 2011-12-31 19:23:31.000 365 32214.43 261.15 -3639.16 27.00 2011-12-31 19:23:32.000 365 32214.45 261.18 -3639.17 27.00 2011-12-31 19:23:33.000 365 32214.46 261.20 -3639.19 27.00 2011-12-31 19:23:34.000 365 32214.49 261.20 -3639.07 27.00 2011-12-31 19:23:35.000 365 32214.43 261.19 -3639.25 27.00 2011-12-31 19:23:36.000 365 32214.46 261.24 -3639.15 27.00 2011-12-31 19:23:37.000 365 32214.47 261.23 -3639.13 27.00 2011-12-31 19:23:38.000 365 32214.43 261.23 -3639.19 27.00 2011-12-31 19:23:39.000 365 32214.46 261.25 -3639.16 27.00 2011-12-31 19:23:40.000 365 32214.49 261.19 -3639.13 27.00 2011-12-31 19:23:41.000 365 32214.51 261.21 -3639.13 27.00 2011-12-31 19:23:42.000 365 32214.59 261.24 -3639.18 27.00 2011-12-31 19:23:43.000 365 32214.47 261.24 -3639.17 27.00 2011-12-31 19:23:44.000 365 32214.53 261.23 -3639.19 27.00 2011-12-31 19:23:45.000 365 32214.52 261.25 -3639.17 27.00 2011-12-31 19:23:46.000 365 32214.50 261.26 -3639.15 27.00 2011-12-31 19:23:47.000 365 32214.53 261.27 -3639.07 27.00 2011-12-31 19:23:48.000 365 32214.58 261.26 -3639.11 27.00 2011-12-31 19:23:49.000 365 32214.65 261.22 -3639.12 27.00 2011-12-31 19:23:50.000 365 32214.63 261.29 -3639.06 27.00 2011-12-31 19:23:51.000 365 32214.59 261.25 -3639.07 27.00 2011-12-31 19:23:52.000 365 32214.64 261.24 -3639.13 27.00 2011-12-31 19:23:53.000 365 32214.68 261.25 -3639.12 27.00 2011-12-31 19:23:54.000 365 32214.60 261.22 -3639.14 27.00 2011-12-31 19:23:54.000 365 32214.60 261.24 -3639.06 27.00 2011-12-31 19:23:56.000 365 32214.59 261.24 -3639.16 27.00 2011-12-31 19:23:57.000 365 32214.66 261.28 -3639.08 27.00 2011-12-31 19:23:58.000 365 32214.65 261.18 -3639.07 27.00 2011-12-31 19:23:59.000 365 32214.66 261.21 -3639.16 27.00 2011-12-31 19:24:00.000 365 32214.55 261.19 -3639.18 27.00 2011-12-31 19:24:01.000 365 32214.59 261.20 -3639.19 27.00 2011-12-31 19:24:02.000 365 32214.67 261.22 -3639.16 27.00 2011-12-31 19:24:03.000 365 32214.60 261.22 -3639.10 27.00 2011-12-31 19:24:04.000 365 32214.56 261.19 -3639.13 27.00 2011-12-31 19:24:05.000 365 32214.58 261.18 -3639.15 27.00 2011-12-31 19:24:06.000 365 32214.56 261.22 -3639.12 27.00 2011-12-31 19:24:07.000 365 32214.56 261.20 -3639.18 27.00 2011-12-31 19:24:07.000 365 32214.66 261.18 -3639.13 27.00 2011-12-31 19:24:09.000 365 32214.62 261.23 -3639.07 27.00 2011-12-31 19:24:10.000 365 32214.58 261.15 -3639.07 27.00 2011-12-31 19:24:11.000 365 32214.71 261.21 -3639.17 27.00 2011-12-31 19:24:12.000 365 32214.53 261.21 -3639.13 27.00 2011-12-31 19:24:13.000 365 32214.60 261.21 -3639.18 27.00 2011-12-31 19:24:14.000 365 32214.66 261.18 -3639.06 27.00 2011-12-31 19:24:15.000 365 32214.54 261.19 -3639.05 27.00 2011-12-31 19:24:16.000 365 32214.74 261.21 -3639.12 27.00 2011-12-31 19:24:17.000 365 32214.53 261.20 -3639.14 27.00 2011-12-31 19:24:18.000 365 32214.52 261.23 -3639.12 27.00 2011-12-31 19:24:19.000 365 32214.63 261.20 -3639.18 27.00 2011-12-31 19:24:20.000 365 32214.53 261.20 -3639.10 27.00 2011-12-31 19:24:21.000 365 32214.54 261.19 -3639.11 27.00 2011-12-31 19:24:22.000 365 32214.63 261.20 -3639.12 27.00 2011-12-31 19:24:23.000 365 32214.60 261.24 -3639.06 27.00 2011-12-31 19:24:24.000 365 32214.57 261.16 -3639.07 27.00 2011-12-31 19:24:25.000 365 32214.54 261.19 -3639.15 27.00 2011-12-31 19:24:26.000 365 32214.61 261.21 -3639.12 27.00 2011-12-31 19:24:27.000 365 32214.53 261.20 -3639.04 27.00 2011-12-31 19:24:28.000 365 32214.51 261.16 -3639.12 27.00 2011-12-31 19:24:29.000 365 32214.57 261.19 -3639.16 27.00 2011-12-31 19:24:30.000 365 32214.58 261.17 -3639.11 27.00 2011-12-31 19:24:31.000 365 32214.51 261.17 -3639.10 27.00 2011-12-31 19:24:32.000 365 32214.49 261.13 -3639.06 27.00 2011-12-31 19:24:33.000 365 32214.45 261.17 -3639.07 27.00 2011-12-31 19:24:34.000 365 32214.58 261.13 -3639.04 27.00 2011-12-31 19:24:35.000 365 32214.47 261.15 -3639.02 27.00 2011-12-31 19:24:36.000 365 32214.50 261.15 -3639.13 27.00 2011-12-31 19:24:37.000 365 32214.49 261.16 -3639.10 27.00 2011-12-31 19:24:38.000 365 32214.50 261.17 -3639.02 27.00 2011-12-31 19:24:39.000 365 32214.43 261.16 -3639.08 27.00 2011-12-31 19:24:40.000 365 32214.30 261.15 -3639.03 27.00 2011-12-31 19:24:41.000 365 32214.50 261.19 -3639.11 27.00 2011-12-31 19:24:42.000 365 32214.51 261.17 -3639.12 27.00 2011-12-31 19:24:43.000 365 32214.49 261.17 -3639.04 27.00 2011-12-31 19:24:44.000 365 32214.43 261.16 -3639.05 27.00 2011-12-31 19:24:45.000 365 32214.51 261.15 -3639.12 27.00 2011-12-31 19:24:46.000 365 32214.48 261.14 -3639.14 27.00 2011-12-31 19:24:47.000 365 32214.54 261.18 -3639.09 27.00 2011-12-31 19:24:48.000 365 32214.51 261.17 -3639.08 27.00 2011-12-31 19:24:48.000 365 32214.54 261.17 -3639.00 27.00 2011-12-31 19:24:50.000 365 32214.55 261.19 -3639.10 27.00 2011-12-31 19:24:51.000 365 32214.57 261.20 -3639.10 27.00 2011-12-31 19:24:52.000 365 32214.60 261.19 -3639.10 27.00 2011-12-31 19:24:53.000 365 32214.51 261.21 -3639.17 27.00 2011-12-31 19:24:54.000 365 32214.56 261.17 -3639.10 27.00 2011-12-31 19:24:55.000 365 32214.54 261.18 -3639.11 27.00 2011-12-31 19:24:56.000 365 32214.62 261.22 -3639.15 27.00 2011-12-31 19:24:57.000 365 32214.59 261.21 -3639.13 27.00 2011-12-31 19:24:58.000 365 32214.60 261.18 -3639.01 27.00 2011-12-31 19:24:59.000 365 32214.49 261.20 -3639.07 27.00 2011-12-31 19:25:00.000 365 32214.66 261.21 -3639.07 27.00 2011-12-31 19:25:01.000 365 32214.53 261.22 -3639.05 27.00 2011-12-31 19:25:01.000 365 32214.53 261.24 -3639.06 27.00 2011-12-31 19:25:03.000 365 32214.56 261.15 -3639.05 27.00 2011-12-31 19:25:04.000 365 32214.46 261.17 -3639.05 27.00 2011-12-31 19:25:05.000 365 32214.61 261.20 -3639.09 27.00 2011-12-31 19:25:06.000 365 32214.56 261.17 -3639.16 27.00 2011-12-31 19:25:07.000 365 32214.50 261.19 -3639.06 27.00 2011-12-31 19:25:08.000 365 32214.56 261.21 -3639.06 27.00 2011-12-31 19:25:09.000 365 32214.54 261.17 -3639.06 27.00 2011-12-31 19:25:10.000 365 32214.49 261.21 -3639.09 27.00 2011-12-31 19:25:11.000 365 32214.58 261.23 -3639.02 27.00 2011-12-31 19:25:12.000 365 32214.65 261.21 -3639.03 27.00 2011-12-31 19:25:13.000 365 32214.58 261.21 -3639.07 27.00 2011-12-31 19:25:14.000 365 32214.64 261.27 -3639.12 27.00 2011-12-31 19:25:15.000 365 32214.66 261.25 -3639.10 27.00 2011-12-31 19:25:16.000 365 32214.68 261.23 -3639.07 27.00 2011-12-31 19:25:17.000 365 32214.66 261.23 -3639.13 27.00 2011-12-31 19:25:18.000 365 32214.73 261.22 -3639.11 27.00 2011-12-31 19:25:19.000 365 32214.66 261.24 -3639.12 27.00 2011-12-31 19:25:20.000 365 32214.72 261.29 -3639.03 27.00 2011-12-31 19:25:21.000 365 32214.71 261.28 -3639.03 27.00 2011-12-31 19:25:22.000 365 32214.72 261.28 -3639.09 27.00 2011-12-31 19:25:23.000 365 32214.67 261.27 -3639.06 27.00 2011-12-31 19:25:24.000 365 32214.81 261.32 -3639.10 27.00 2011-12-31 19:25:25.000 365 32214.72 261.32 -3639.16 27.00 2011-12-31 19:25:26.000 365 32214.61 261.32 -3639.13 27.00 2011-12-31 19:25:27.000 365 32214.63 261.30 -3639.12 27.00 2011-12-31 19:25:28.000 365 32214.65 261.30 -3639.02 27.00 2011-12-31 19:25:29.000 365 32214.66 261.27 -3639.07 27.00 2011-12-31 19:25:30.000 365 32214.68 261.32 -3639.10 27.00 2011-12-31 19:25:31.000 365 32214.58 261.32 -3639.12 27.00 2011-12-31 19:25:32.000 365 32214.59 261.31 -3639.06 27.00 2011-12-31 19:25:33.000 365 32214.68 261.35 -3638.98 27.00 2011-12-31 19:25:34.000 365 32214.59 261.34 -3638.98 27.00 2011-12-31 19:25:35.000 365 32214.61 261.28 -3639.11 27.00 2011-12-31 19:25:36.000 365 32214.63 261.28 -3639.10 27.00 2011-12-31 19:25:37.000 365 32214.60 261.27 -3639.02 27.00 2011-12-31 19:25:38.000 365 32214.50 261.31 -3639.09 27.00 2011-12-31 19:25:39.000 365 32214.48 261.23 -3639.16 27.00 2011-12-31 19:25:40.000 365 32214.46 261.20 -3639.05 27.00 2011-12-31 19:25:41.000 365 32214.51 261.25 -3639.00 27.00 2011-12-31 19:25:42.000 365 32214.43 261.21 -3639.02 27.00 2011-12-31 19:25:42.000 365 32214.48 261.19 -3639.00 27.00 2011-12-31 19:25:44.000 365 32214.47 261.18 -3639.10 27.00 2011-12-31 19:25:45.000 365 32214.48 261.22 -3639.05 27.00 2011-12-31 19:25:46.000 365 32214.53 261.18 -3638.90 27.00 2011-12-31 19:25:47.000 365 32214.42 261.18 -3638.96 27.00 2011-12-31 19:25:48.000 365 32214.52 261.17 -3638.96 27.00 2011-12-31 19:25:49.000 365 32214.42 261.16 -3638.97 27.00 2011-12-31 19:25:50.000 365 32214.45 261.11 -3639.08 27.00 2011-12-31 19:25:51.000 365 32214.40 261.15 -3639.00 27.00 2011-12-31 19:25:52.000 365 32214.35 261.17 -3638.97 27.00 2011-12-31 19:25:53.000 365 32214.37 261.19 -3639.01 27.00 2011-12-31 19:25:54.000 365 32214.40 261.15 -3639.05 27.00 2011-12-31 19:25:55.000 365 32214.36 261.18 -3639.04 27.00 2011-12-31 19:25:55.000 365 32214.42 261.16 -3639.07 27.00 2011-12-31 19:25:57.000 365 32214.42 261.14 -3639.03 27.00 2011-12-31 19:25:58.000 365 32214.49 261.14 -3639.07 27.00 2011-12-31 19:25:59.000 365 32214.46 261.19 -3639.00 27.00 2011-12-31 19:26:00.000 365 32214.44 261.19 -3638.99 27.00 2011-12-31 19:26:01.000 365 32214.51 261.21 -3639.00 27.00 2011-12-31 19:26:02.000 365 32214.50 261.17 -3639.09 27.00 2011-12-31 19:26:03.000 365 32214.49 261.18 -3639.08 27.00 2011-12-31 19:26:04.000 365 32214.51 261.19 -3639.10 27.00 2011-12-31 19:26:05.000 365 32214.51 261.18 -3639.08 27.00 2011-12-31 19:26:06.000 365 32214.56 261.16 -3639.03 27.00 2011-12-31 19:26:07.000 365 32214.56 261.12 -3639.00 27.00 2011-12-31 19:26:08.000 365 32214.59 261.19 -3639.14 27.00 2011-12-31 19:26:09.000 365 32214.63 261.21 -3639.09 27.00 2011-12-31 19:26:10.000 365 32214.58 261.21 -3639.01 27.00 2011-12-31 19:26:11.000 365 32214.61 261.14 -3639.05 27.00 2011-12-31 19:26:12.000 365 32214.69 261.17 -3639.09 27.00 2011-12-31 19:26:13.000 365 32214.60 261.17 -3639.07 27.00 2011-12-31 19:26:14.000 365 32214.64 261.21 -3639.09 27.00 2011-12-31 19:26:15.000 365 32214.68 261.14 -3639.16 27.00 2011-12-31 19:26:16.000 365 32214.67 261.18 -3639.07 27.00 2011-12-31 19:26:17.000 365 32214.67 261.23 -3639.15 27.00 2011-12-31 19:26:18.000 365 32214.79 261.19 -3639.16 27.00 2011-12-31 19:26:19.000 365 32214.73 261.19 -3639.21 27.00 2011-12-31 19:26:20.000 365 32214.75 261.27 -3639.16 27.00 2011-12-31 19:26:21.000 365 32214.75 261.22 -3639.08 27.00 2011-12-31 19:26:22.000 365 32214.73 261.21 -3639.07 27.00 2011-12-31 19:26:23.000 365 32214.76 261.19 -3639.07 27.00 2011-12-31 19:26:24.000 365 32214.70 261.18 -3639.01 27.00 2011-12-31 19:26:25.000 365 32214.77 261.15 -3639.09 27.00 2011-12-31 19:26:26.000 365 32214.69 261.25 -3639.06 27.00 2011-12-31 19:26:27.000 365 32214.73 261.17 -3639.03 27.00 2011-12-31 19:26:28.000 365 32214.69 261.17 -3639.09 27.00 2011-12-31 19:26:29.000 365 32214.62 261.21 -3639.03 27.00 2011-12-31 19:26:30.000 365 32214.62 261.17 -3639.03 27.00 2011-12-31 19:26:31.000 365 32214.61 261.14 -3639.10 27.00 2011-12-31 19:26:32.000 365 32214.63 261.15 -3639.18 27.00 2011-12-31 19:26:33.000 365 32214.59 261.15 -3638.99 27.00 2011-12-31 19:26:34.000 365 32214.54 261.11 -3639.00 27.00 2011-12-31 19:26:35.000 365 32214.49 261.10 -3639.06 27.00 2011-12-31 19:26:36.000 365 32214.60 261.10 -3638.96 27.00 2011-12-31 19:26:36.000 365 32214.50 261.11 -3638.99 27.00 2011-12-31 19:26:38.000 365 32214.48 261.10 -3639.05 27.00 2011-12-31 19:26:39.000 365 32214.54 261.12 -3638.98 27.00 2011-12-31 19:26:40.000 365 32214.56 261.10 -3639.16 27.00 2011-12-31 19:26:41.000 365 32214.48 261.09 -3639.04 27.00 2011-12-31 19:26:42.000 365 32214.47 261.11 -3639.06 27.00 2011-12-31 19:26:43.000 365 32214.41 261.11 -3639.01 27.00 2011-12-31 19:26:44.000 365 32214.61 261.08 -3639.06 27.00 2011-12-31 19:26:45.000 365 32214.37 261.08 -3639.09 27.00 2011-12-31 19:26:46.000 365 32214.45 261.10 -3639.03 27.00 2011-12-31 19:26:47.000 365 32214.42 261.08 -3639.02 27.00 2011-12-31 19:26:48.000 365 32214.42 261.11 -3639.12 27.00 2011-12-31 19:26:49.000 365 32214.43 261.07 -3639.05 27.00 2011-12-31 19:26:49.000 365 32214.41 261.07 -3639.09 27.00 2011-12-31 19:26:51.000 365 32214.46 261.10 -3639.01 27.00 2011-12-31 19:26:52.000 365 32214.37 261.07 -3639.08 27.00 2011-12-31 19:26:53.000 365 32214.55 261.07 -3638.99 27.00 2011-12-31 19:26:54.000 365 32214.46 261.04 -3639.02 27.00 2011-12-31 19:26:55.000 365 32214.40 261.07 -3638.99 27.00 2011-12-31 19:26:56.000 365 32214.44 261.12 -3639.02 27.00 2011-12-31 19:26:57.000 365 32214.45 261.11 -3639.02 27.00 2011-12-31 19:26:58.000 365 32214.47 261.08 -3639.09 27.00 2011-12-31 19:26:59.000 365 32214.60 261.13 -3639.07 27.00 2011-12-31 19:27:00.000 365 32214.51 261.11 -3639.04 27.00 2011-12-31 19:27:01.000 365 32214.46 261.14 -3639.17 27.00 2011-12-31 19:27:02.000 365 32214.56 261.12 -3639.09 27.00 2011-12-31 19:27:03.000 365 32214.53 261.12 -3638.99 27.00 2011-12-31 19:27:04.000 365 32214.61 261.12 -3639.13 27.00 2011-12-31 19:27:05.000 365 32214.48 261.13 -3639.04 27.00 2011-12-31 19:27:06.000 365 32214.62 261.14 -3639.01 27.00 2011-12-31 19:27:07.000 365 32214.56 261.15 -3639.10 27.00 2011-12-31 19:27:08.000 365 32214.57 261.15 -3639.09 27.00 2011-12-31 19:27:09.000 365 32214.57 261.13 -3639.05 27.00 2011-12-31 19:27:10.000 365 32214.54 261.16 -3639.04 27.00 2011-12-31 19:27:11.000 365 32214.53 261.19 -3639.05 27.00 2011-12-31 19:27:12.000 365 32214.60 261.22 -3639.11 27.00 2011-12-31 19:27:13.000 365 32214.62 261.23 -3639.19 27.00 2011-12-31 19:27:14.000 365 32214.65 261.17 -3639.06 27.00 2011-12-31 19:27:15.000 365 32214.61 261.24 -3639.09 27.00 2011-12-31 19:27:16.000 365 32214.68 261.24 -3639.06 27.00 2011-12-31 19:27:17.000 365 32214.62 261.18 -3639.08 27.00 2011-12-31 19:27:18.000 365 32214.65 261.21 -3638.99 27.00 2011-12-31 19:27:19.000 365 32214.71 261.23 -3639.12 27.00 2011-12-31 19:27:20.000 365 32214.72 261.26 -3639.03 27.00 2011-12-31 19:27:21.000 365 32214.74 261.25 -3639.05 27.00 2011-12-31 19:27:22.000 365 32214.75 261.25 -3639.11 27.00 2011-12-31 19:27:23.000 365 32214.68 261.23 -3639.10 27.00 2011-12-31 19:27:24.000 365 32214.69 261.20 -3639.07 27.00 2011-12-31 19:27:25.000 365 32214.70 261.21 -3639.07 27.00 2011-12-31 19:27:26.000 365 32214.63 261.19 -3639.07 27.00 2011-12-31 19:27:27.000 365 32214.67 261.21 -3639.09 27.00 2011-12-31 19:27:28.000 365 32214.61 261.20 -3639.07 27.00 2011-12-31 19:27:29.000 365 32214.69 261.18 -3639.05 27.00 2011-12-31 19:27:30.000 365 32214.74 261.19 -3639.08 27.00 2011-12-31 19:27:30.000 365 32214.74 261.19 -3639.03 27.00 2011-12-31 19:27:32.000 365 32214.66 261.18 -3639.01 27.00 2011-12-31 19:27:33.000 365 32214.60 261.16 -3639.04 27.00 2011-12-31 19:27:34.000 365 32214.62 261.19 -3639.08 27.00 2011-12-31 19:27:35.000 365 32214.63 261.15 -3639.01 27.00 2011-12-31 19:27:36.000 365 32214.66 261.17 -3639.03 27.00 2011-12-31 19:27:37.000 365 32214.68 261.16 -3639.14 27.00 2011-12-31 19:27:38.000 365 32214.66 261.13 -3638.99 27.00 2011-12-31 19:27:39.000 365 32214.63 261.16 -3638.97 27.00 2011-12-31 19:27:40.000 365 32214.66 261.13 -3639.02 27.00 2011-12-31 19:27:41.000 365 32214.69 261.15 -3639.05 27.00 2011-12-31 19:27:42.000 365 32214.71 261.16 -3639.10 27.00 2011-12-31 19:27:43.000 365 32214.68 261.15 -3639.03 27.00 2011-12-31 19:27:43.000 365 32214.63 261.14 -3639.02 27.00 2011-12-31 19:27:45.000 365 32214.72 261.12 -3638.97 27.00 2011-12-31 19:27:46.000 365 32214.65 261.12 -3639.00 27.00 2011-12-31 19:27:47.000 365 32214.71 261.18 -3639.02 27.00 2011-12-31 19:27:48.000 365 32214.74 261.19 -3639.00 27.00 2011-12-31 19:27:49.000 365 32214.74 261.16 -3639.02 27.00 2011-12-31 19:27:50.000 365 32214.70 261.19 -3639.07 27.00 2011-12-31 19:27:51.000 365 32214.80 261.20 -3639.09 27.00 2011-12-31 19:27:52.000 365 32214.72 261.19 -3639.06 27.00 2011-12-31 19:27:53.000 365 32214.75 261.19 -3639.06 27.00 2011-12-31 19:27:54.000 365 32214.75 261.11 -3639.04 27.00 2011-12-31 19:27:55.000 365 32214.69 261.12 -3639.10 27.00 2011-12-31 19:27:56.000 365 32214.70 261.13 -3639.09 27.00 2011-12-31 19:27:57.000 365 32214.78 261.13 -3638.98 27.00 2011-12-31 19:27:58.000 365 32214.67 261.12 -3639.02 27.00 2011-12-31 19:27:59.000 365 32214.77 261.14 -3639.03 27.00 2011-12-31 19:28:00.000 365 32214.75 261.17 -3639.05 27.00 2011-12-31 19:28:01.000 365 32214.72 261.16 -3639.10 27.00 2011-12-31 19:28:02.000 365 32214.81 261.17 -3639.00 27.00 2011-12-31 19:28:03.000 365 32214.82 261.17 -3639.08 27.00 2011-12-31 19:28:04.000 365 32214.70 261.16 -3638.96 27.00 2011-12-31 19:28:05.000 365 32214.84 261.11 -3639.02 27.00 2011-12-31 19:28:06.000 365 32214.88 261.17 -3639.01 27.00 2011-12-31 19:28:07.000 365 32214.75 261.14 -3639.07 27.00 2011-12-31 19:28:08.000 365 32214.94 261.19 -3639.05 27.00 2011-12-31 19:28:09.000 365 32214.79 261.19 -3639.12 27.00 2011-12-31 19:28:10.000 365 32214.80 261.16 -3638.99 27.00 2011-12-31 19:28:11.000 365 32214.79 261.18 -3639.05 27.00 2011-12-31 19:28:12.000 365 32214.83 261.13 -3639.09 27.00 2011-12-31 19:28:13.000 365 32214.88 261.15 -3639.07 27.00 2011-12-31 19:28:14.000 365 32214.85 261.18 -3639.06 27.00 2011-12-31 19:28:15.000 365 32214.91 261.20 -3638.95 27.00 2011-12-31 19:28:16.000 365 32214.86 261.19 -3639.01 27.00 2011-12-31 19:28:17.000 365 32214.79 261.18 -3639.07 27.00 2011-12-31 19:28:18.000 365 32214.87 261.14 -3639.10 27.00 2011-12-31 19:28:19.000 365 32214.92 261.19 -3639.18 27.00 2011-12-31 19:28:20.000 365 32214.88 261.20 -3638.95 27.00 2011-12-31 19:28:21.000 365 32214.91 261.17 -3638.99 27.00 2011-12-31 19:28:22.000 365 32215.03 261.18 -3638.93 27.00 2011-12-31 19:28:23.000 365 32214.94 261.18 -3638.95 27.00 2011-12-31 19:28:24.000 365 32214.97 261.23 -3639.09 27.00 2011-12-31 19:28:24.000 365 32214.96 261.19 -3639.02 27.00 2011-12-31 19:28:26.000 365 32214.91 261.19 -3639.05 27.00 2011-12-31 19:28:27.000 365 32214.99 261.23 -3639.12 27.00 2011-12-31 19:28:28.000 365 32214.91 261.20 -3639.06 27.00 2011-12-31 19:28:29.000 365 32214.95 261.16 -3639.09 27.00 2011-12-31 19:28:30.000 365 32214.90 261.14 -3639.03 27.00 2011-12-31 19:28:31.000 365 32214.93 261.19 -3638.99 27.00 2011-12-31 19:28:32.000 365 32214.90 261.24 -3639.06 27.00 2011-12-31 19:28:33.000 365 32214.96 261.13 -3639.01 27.00 2011-12-31 19:28:34.000 365 32214.90 261.16 -3639.05 27.00 2011-12-31 19:28:35.000 365 32214.97 261.16 -3639.09 27.00 2011-12-31 19:28:36.000 365 32214.88 261.18 -3639.11 27.00 2011-12-31 19:28:37.000 365 32214.87 261.17 -3639.18 27.00 2011-12-31 19:28:37.000 365 32215.03 261.16 -3639.03 27.00 2011-12-31 19:28:39.000 365 32214.93 261.12 -3639.03 27.00 2011-12-31 19:28:40.000 365 32214.91 261.12 -3639.03 27.00 2011-12-31 19:28:41.000 365 32215.01 261.10 -3639.05 27.00 2011-12-31 19:28:42.000 365 32214.96 261.12 -3639.15 27.00 2011-12-31 19:28:43.000 365 32214.94 261.08 -3639.07 27.00 2011-12-31 19:28:44.000 365 32214.98 261.08 -3639.07 27.00 2011-12-31 19:28:45.000 365 32214.97 261.09 -3638.98 27.00 2011-12-31 19:28:46.000 365 32214.90 261.13 -3639.05 27.00 2011-12-31 19:28:47.000 365 32215.01 261.12 -3639.00 27.00 2011-12-31 19:28:48.000 365 32215.02 261.05 -3638.99 27.00 2011-12-31 19:28:49.000 365 32214.94 261.05 -3639.02 27.00 2011-12-31 19:28:50.000 365 32215.12 261.03 -3639.05 27.00 2011-12-31 19:28:51.000 365 32215.03 261.07 -3639.12 27.00 2011-12-31 19:28:52.000 365 32215.12 261.05 -3639.04 27.00 2011-12-31 19:28:53.000 365 32214.88 261.02 -3639.09 27.00 2011-12-31 19:28:54.000 365 32215.06 261.07 -3639.05 27.00 2011-12-31 19:28:55.000 365 32214.99 261.08 -3639.09 27.00 2011-12-31 19:28:56.000 365 32214.99 261.06 -3638.96 27.00 2011-12-31 19:28:57.000 365 32215.03 261.08 -3639.01 27.00 2011-12-31 19:28:58.000 365 32215.11 261.03 -3639.03 27.00 2011-12-31 19:28:59.000 365 32215.09 261.02 -3638.99 27.00 2011-12-31 19:29:00.000 365 32215.21 260.99 -3639.01 27.00 2011-12-31 19:29:01.000 365 32214.96 260.99 -3639.02 27.00 2011-12-31 19:29:02.000 365 32215.00 261.00 -3639.01 27.00 2011-12-31 19:29:03.000 365 32215.12 260.97 -3638.96 27.00 2011-12-31 19:29:04.000 365 32215.05 261.00 -3638.97 27.00 2011-12-31 19:29:05.000 365 32215.13 261.04 -3639.03 27.00 2011-12-31 19:29:06.000 365 32215.00 260.96 -3639.01 27.00 2011-12-31 19:29:07.000 365 32215.02 260.99 -3638.97 27.00 2011-12-31 19:29:08.000 365 32215.07 261.02 -3638.99 27.00 2011-12-31 19:29:09.000 365 32215.07 260.96 -3639.11 27.00 2011-12-31 19:29:10.000 365 32215.05 260.99 -3639.05 27.00 2011-12-31 19:29:11.000 365 32214.95 261.00 -3638.97 27.00 2011-12-31 19:29:12.000 365 32215.09 260.99 -3638.94 27.00 2011-12-31 19:29:13.000 365 32215.15 260.99 -3639.03 27.00 2011-12-31 19:29:14.000 365 32215.14 261.00 -3639.09 27.00 2011-12-31 19:29:15.000 365 32215.21 261.02 -3639.01 27.00 2011-12-31 19:29:16.000 365 32215.17 261.00 -3639.00 27.00 2011-12-31 19:29:17.000 365 32215.18 260.99 -3639.04 27.00 2011-12-31 19:29:18.000 365 32215.18 260.98 -3639.07 27.00 2011-12-31 19:29:18.000 365 32215.19 260.98 -3639.03 27.00 2011-12-31 19:29:20.000 365 32215.22 261.00 -3639.00 27.00 2011-12-31 19:29:21.000 365 32215.25 261.00 -3639.00 27.00 2011-12-31 19:29:22.000 365 32215.34 260.93 -3639.02 27.00 2011-12-31 19:29:23.000 365 32215.21 260.99 -3638.95 27.00 2011-12-31 19:29:24.000 365 32215.21 260.97 -3639.03 27.00 2011-12-31 19:29:25.000 365 32215.22 260.96 -3639.05 27.00 2011-12-31 19:29:26.000 365 32215.29 260.95 -3639.06 27.00 2011-12-31 19:29:27.000 365 32215.31 260.98 -3638.96 27.00 2011-12-31 19:29:28.000 365 32215.32 261.01 -3639.09 27.00 2011-12-31 19:29:29.000 365 32215.30 260.96 -3638.97 27.00 2011-12-31 19:29:30.000 365 32215.30 260.96 -3639.04 27.00 2011-12-31 19:29:31.000 365 32215.24 260.99 -3639.08 27.00 2011-12-31 19:29:31.000 365 32215.37 260.99 -3639.01 27.00 2011-12-31 19:29:33.000 365 32215.29 261.01 -3639.03 27.00 2011-12-31 19:29:34.000 365 32215.37 260.97 -3639.13 27.00 2011-12-31 19:29:35.000 365 32215.39 260.97 -3639.02 27.00 2011-12-31 19:29:36.000 365 32215.35 260.96 -3639.00 27.00 2011-12-31 19:29:37.000 365 32215.31 260.97 -3639.01 27.00 2011-12-31 19:29:38.000 365 32215.31 260.99 -3639.04 27.00 2011-12-31 19:29:39.000 365 32215.35 260.95 -3638.99 27.00 2011-12-31 19:29:40.000 365 32215.23 260.97 -3638.98 27.00 2011-12-31 19:29:41.000 365 32215.38 260.95 -3638.99 27.00 2011-12-31 19:29:42.000 365 32215.40 260.98 -3639.03 27.00 2011-12-31 19:29:43.000 365 32215.25 260.95 -3639.03 27.00 2011-12-31 19:29:44.000 365 32215.28 260.95 -3638.94 27.00 2011-12-31 19:29:45.000 365 32215.25 260.96 -3639.03 27.00 2011-12-31 19:29:46.000 365 32215.25 261.00 -3639.05 27.00 2011-12-31 19:29:47.000 365 32215.34 260.99 -3638.99 27.00 2011-12-31 19:29:48.000 365 32215.39 260.93 -3639.03 27.00 2011-12-31 19:29:49.000 365 32215.28 260.96 -3639.09 27.00 2011-12-31 19:29:50.000 365 32215.40 260.95 -3638.99 27.00 2011-12-31 19:29:51.000 365 32215.27 260.98 -3638.99 27.00 2011-12-31 19:29:52.000 365 32215.22 260.96 -3638.97 27.00 2011-12-31 19:29:53.000 365 32215.34 260.90 -3638.98 27.00 2011-12-31 19:29:54.000 365 32215.34 260.94 -3639.06 27.00 2011-12-31 19:29:55.000 365 32215.38 260.94 -3639.09 27.00 2011-12-31 19:29:56.000 365 32215.42 260.94 -3639.01 27.00 2011-12-31 19:29:57.000 365 32215.40 260.95 -3638.95 27.00 2011-12-31 19:29:58.000 365 32215.36 260.92 -3639.08 27.00 2011-12-31 19:29:59.000 365 32215.49 260.90 -3638.99 27.00 2011-12-31 19:30:00.000 365 32215.40 260.95 -3639.08 27.00 2011-12-31 19:30:01.000 365 32215.44 260.93 -3639.07 27.00 2011-12-31 19:30:02.000 365 32215.37 260.92 -3639.09 27.00 2011-12-31 19:30:03.000 365 32215.44 260.92 -3638.97 27.00 2011-12-31 19:30:04.000 365 32215.44 260.92 -3638.95 27.00 2011-12-31 19:30:05.000 365 32215.40 260.93 -3638.95 27.00 2011-12-31 19:30:06.000 365 32215.49 260.92 -3638.93 27.00 2011-12-31 19:30:07.000 365 32215.32 260.90 -3638.98 27.00 2011-12-31 19:30:08.000 365 32215.50 260.94 -3639.00 27.00 2011-12-31 19:30:09.000 365 32215.43 260.95 -3639.02 27.00 2011-12-31 19:30:10.000 365 32215.44 260.86 -3639.04 27.00 2011-12-31 19:30:11.000 365 32215.43 260.88 -3639.06 27.00 2011-12-31 19:30:12.000 365 32215.38 260.88 -3638.96 27.00 2011-12-31 19:30:12.000 365 32215.40 260.84 -3638.99 27.00 2011-12-31 19:30:14.000 365 32215.43 260.86 -3639.01 27.00 2011-12-31 19:30:15.000 365 32215.45 260.87 -3639.01 27.00 2011-12-31 19:30:16.000 365 32215.34 260.84 -3639.01 27.00 2011-12-31 19:30:17.000 365 32215.39 260.87 -3638.95 27.00 2011-12-31 19:30:18.000 365 32215.37 260.86 -3638.96 27.00 2011-12-31 19:30:19.000 365 32215.39 260.87 -3639.07 27.00 2011-12-31 19:30:20.000 365 32215.38 260.87 -3639.10 27.00 2011-12-31 19:30:21.000 365 32215.44 260.85 -3639.07 27.00 2011-12-31 19:30:22.000 365 32215.46 260.82 -3638.99 27.00 2011-12-31 19:30:23.000 365 32215.46 260.83 -3638.93 27.00 2011-12-31 19:30:24.000 365 32215.48 260.84 -3638.96 27.00 2011-12-31 19:30:25.000 365 32215.37 260.84 -3638.97 27.00 2011-12-31 19:30:25.000 365 32215.47 260.82 -3639.06 27.00 2011-12-31 19:30:27.000 365 32215.45 260.88 -3639.03 27.00 2011-12-31 19:30:28.000 365 32215.29 260.87 -3639.00 27.00 2011-12-31 19:30:29.000 365 32215.45 260.84 -3638.95 27.00 2011-12-31 19:30:30.000 365 32215.61 260.85 -3639.02 27.00 2011-12-31 19:30:31.000 365 32215.41 260.90 -3639.07 27.00 2011-12-31 19:30:32.000 365 32215.44 260.85 -3639.03 27.00 2011-12-31 19:30:33.000 365 32215.55 260.88 -3638.99 27.00 2011-12-31 19:30:34.000 365 32215.43 260.88 -3639.01 27.00 2011-12-31 19:30:35.000 365 32215.56 260.89 -3638.99 27.00 2011-12-31 19:30:36.000 365 32215.44 260.95 -3639.01 27.00 2011-12-31 19:30:37.000 365 32215.53 260.90 -3639.03 27.00 2011-12-31 19:30:38.000 365 32215.49 260.89 -3638.94 27.00 2011-12-31 19:30:39.000 365 32215.48 260.87 -3639.01 27.00 2011-12-31 19:30:40.000 365 32215.49 260.88 -3638.99 27.00 2011-12-31 19:30:41.000 365 32215.61 260.93 -3638.99 27.00 2011-12-31 19:30:42.000 365 32215.59 260.90 -3639.06 27.00 2011-12-31 19:30:43.000 365 32215.53 260.90 -3639.04 27.00 2011-12-31 19:30:44.000 365 32215.53 260.90 -3639.05 27.00 2011-12-31 19:30:45.000 365 32215.61 260.90 -3638.98 27.00 2011-12-31 19:30:46.000 365 32215.61 260.90 -3639.06 27.00 2011-12-31 19:30:47.000 365 32215.67 260.91 -3639.06 27.00 2011-12-31 19:30:48.000 365 32215.59 260.88 -3639.06 27.00 2011-12-31 19:30:49.000 365 32215.61 260.87 -3639.06 27.00 2011-12-31 19:30:50.000 365 32215.69 260.91 -3639.00 27.00 2011-12-31 19:30:51.000 365 32215.70 260.92 -3639.06 27.00 2011-12-31 19:30:52.000 365 32215.77 260.94 -3639.03 27.00 2011-12-31 19:30:53.000 365 32215.64 260.91 -3639.12 27.00 2011-12-31 19:30:54.000 365 32215.71 260.91 -3639.06 27.00 2011-12-31 19:30:55.000 365 32215.69 260.91 -3638.99 27.00 2011-12-31 19:30:56.000 365 32215.75 260.94 -3638.98 27.00 2011-12-31 19:30:57.000 365 32215.74 260.94 -3638.99 27.00 2011-12-31 19:30:58.000 365 32215.68 260.94 -3638.97 27.00 2011-12-31 19:30:59.000 365 32215.87 260.95 -3639.01 27.00 2011-12-31 19:31:00.000 365 32215.81 260.96 -3639.01 27.00 2011-12-31 19:31:01.000 365 32215.72 260.96 -3638.95 27.00 2011-12-31 19:31:02.000 365 32215.80 260.98 -3639.01 27.00 2011-12-31 19:31:03.000 365 32215.79 260.99 -3638.95 27.00 2011-12-31 19:31:04.000 365 32215.77 260.99 -3639.11 27.00 2011-12-31 19:31:05.000 365 32215.74 260.97 -3639.05 27.00 2011-12-31 19:31:06.000 365 32215.68 260.98 -3638.88 27.00 2011-12-31 19:31:06.000 365 32215.64 260.99 -3638.92 27.00 2011-12-31 19:31:08.000 365 32215.77 260.97 -3638.99 27.00 2011-12-31 19:31:09.000 365 32215.69 260.95 -3638.97 27.00 2011-12-31 19:31:10.000 365 32215.59 260.97 -3639.00 27.00 2011-12-31 19:31:11.000 365 32215.65 260.97 -3638.95 27.00 2011-12-31 19:31:12.000 365 32215.62 260.99 -3638.90 27.00 2011-12-31 19:31:13.000 365 32215.55 260.98 -3638.93 27.00 2011-12-31 19:31:14.000 365 32215.73 260.96 -3638.93 27.00 2011-12-31 19:31:15.000 365 32215.56 260.96 -3638.91 27.00 2011-12-31 19:31:16.000 365 32215.62 260.96 -3638.94 27.00 2011-12-31 19:31:17.000 365 32215.52 260.96 -3638.88 27.00 2011-12-31 19:31:18.000 365 32215.42 260.90 -3638.95 27.00 2011-12-31 19:31:19.000 365 32215.52 260.94 -3638.90 27.00 2011-12-31 19:31:19.000 365 32215.53 260.96 -3638.91 27.00 2011-12-31 19:31:21.000 365 32215.54 260.96 -3638.87 27.00 2011-12-31 19:31:22.000 365 32215.42 260.95 -3638.93 27.00 2011-12-31 19:31:23.000 365 32215.40 260.93 -3638.94 27.00 2011-12-31 19:31:24.000 365 32215.45 260.93 -3638.95 27.00 2011-12-31 19:31:25.000 365 32215.45 260.91 -3638.91 27.00 2011-12-31 19:31:26.000 365 32215.45 260.93 -3638.83 27.00 2011-12-31 19:31:27.000 365 32215.44 260.94 -3638.89 27.00 2011-12-31 19:31:28.000 365 32215.47 260.92 -3638.87 27.00 2011-12-31 19:31:29.000 365 32215.43 260.93 -3638.94 27.00 2011-12-31 19:31:30.000 365 32215.42 260.98 -3638.88 27.00 2011-12-31 19:31:31.000 365 32215.40 260.97 -3638.88 27.00 2011-12-31 19:31:32.000 365 32215.41 261.00 -3638.88 27.00 2011-12-31 19:31:33.000 365 32215.50 260.95 -3638.89 27.00 2011-12-31 19:31:34.000 365 32215.45 261.00 -3638.87 27.00 2011-12-31 19:31:35.000 365 32215.47 261.00 -3638.91 27.00 2011-12-31 19:31:36.000 365 32215.53 261.05 -3638.86 27.00 2011-12-31 19:31:37.000 365 32215.49 261.05 -3638.89 27.00 2011-12-31 19:31:38.000 365 32215.49 261.00 -3638.95 27.00 2011-12-31 19:31:39.000 365 32215.43 261.01 -3638.82 27.00 2011-12-31 19:31:40.000 365 32215.32 261.04 -3638.85 27.00 2011-12-31 19:31:41.000 365 32215.56 261.06 -3638.89 27.00 2011-12-31 19:31:42.000 365 32215.56 261.05 -3638.97 27.00 2011-12-31 19:31:43.000 365 32215.50 261.07 -3638.88 27.00 2011-12-31 19:31:44.000 365 32215.55 261.03 -3638.94 27.00 2011-12-31 19:31:45.000 365 32215.55 261.00 -3638.93 27.00 2011-12-31 19:31:46.000 365 32215.42 261.04 -3638.83 27.00 2011-12-31 19:31:47.000 365 32215.58 261.01 -3638.94 27.00 2011-12-31 19:31:48.000 365 32215.56 261.09 -3638.99 27.00 2011-12-31 19:31:49.000 365 32215.44 261.07 -3638.97 27.00 2011-12-31 19:31:50.000 365 32215.49 261.08 -3638.94 27.00 2011-12-31 19:31:51.000 365 32215.47 261.06 -3638.92 27.00 2011-12-31 19:31:52.000 365 32215.53 261.07 -3638.95 27.00 2011-12-31 19:31:53.000 365 32215.44 261.07 -3638.87 27.00 2011-12-31 19:31:54.000 365 32215.43 261.08 -3638.88 27.00 2011-12-31 19:31:55.000 365 32215.38 261.04 -3638.87 27.00 2011-12-31 19:31:56.000 365 32215.46 261.11 -3638.90 27.00 2011-12-31 19:31:57.000 365 32215.43 261.07 -3638.90 27.00 2011-12-31 19:31:58.000 365 32215.46 261.06 -3638.89 27.00 2011-12-31 19:31:59.000 365 32215.43 261.09 -3638.91 27.00 2011-12-31 19:32:00.000 365 32215.44 261.09 -3638.92 27.00 2011-12-31 19:32:00.000 365 32215.38 261.08 -3638.95 27.00 2011-12-31 19:32:02.000 365 32215.47 261.03 -3638.84 27.00 2011-12-31 19:32:03.000 365 32215.37 261.06 -3638.93 27.00 2011-12-31 19:32:04.000 365 32215.43 261.08 -3638.88 27.00 2011-12-31 19:32:05.000 365 32215.40 261.06 -3638.91 27.00 2011-12-31 19:32:06.000 365 32215.48 261.03 -3638.89 27.00 2011-12-31 19:32:07.000 365 32215.47 261.00 -3638.85 27.00 2011-12-31 19:32:08.000 365 32215.43 261.09 -3638.91 27.00 2011-12-31 19:32:09.000 365 32215.52 261.10 -3638.91 27.00 2011-12-31 19:32:10.000 365 32215.52 261.00 -3638.85 27.00 2011-12-31 19:32:11.000 365 32215.47 261.05 -3638.95 27.00 2011-12-31 19:32:12.000 365 32215.46 261.05 -3638.90 27.00 2011-12-31 19:32:13.000 365 32215.37 261.04 -3638.88 27.00 2011-12-31 19:32:13.000 365 32215.38 261.08 -3638.97 27.00 2011-12-31 19:32:15.000 365 32215.44 261.08 -3638.90 27.00 2011-12-31 19:32:16.000 365 32215.36 261.05 -3638.88 27.00 2011-12-31 19:32:17.000 365 32215.40 261.08 -3638.90 27.00 2011-12-31 19:32:18.000 365 32215.44 261.07 -3638.82 27.00 2011-12-31 19:32:19.000 365 32215.33 261.08 -3638.94 27.00 2011-12-31 19:32:20.000 365 32215.35 261.06 -3638.93 27.00 2011-12-31 19:32:21.000 365 32215.31 261.01 -3638.91 27.00 2011-12-31 19:32:22.000 365 32215.26 261.07 -3638.95 27.00 2011-12-31 19:32:23.000 365 32215.22 261.03 -3638.85 27.00 2011-12-31 19:32:24.000 365 32215.21 261.07 -3638.86 27.00 2011-12-31 19:32:25.000 365 32215.17 261.04 -3638.80 27.00 2011-12-31 19:32:26.000 365 32215.22 261.03 -3638.82 27.00 2011-12-31 19:32:27.000 365 32215.17 261.02 -3638.92 27.00 2011-12-31 19:32:28.000 365 32215.13 261.04 -3638.77 27.00 2011-12-31 19:32:29.000 365 32215.13 261.03 -3638.85 27.00 2011-12-31 19:32:30.000 365 32215.09 261.00 -3638.81 27.00 2011-12-31 19:32:31.000 365 32215.08 261.02 -3638.81 27.00 2011-12-31 19:32:32.000 365 32215.03 260.98 -3638.90 27.00 2011-12-31 19:32:33.000 365 32215.06 261.03 -3638.85 27.00 2011-12-31 19:32:34.000 365 32215.09 260.99 -3638.91 27.00 2011-12-31 19:32:35.000 365 32215.03 261.02 -3638.91 27.00 2011-12-31 19:32:36.000 365 32215.09 261.06 -3638.82 27.00 2011-12-31 19:32:37.000 365 32215.03 261.03 -3638.81 27.00 2011-12-31 19:32:38.000 365 32215.13 261.04 -3638.94 27.00 2011-12-31 19:32:39.000 365 32215.12 261.04 -3638.85 27.00 2011-12-31 19:32:40.000 365 32215.08 261.05 -3638.90 27.00 2011-12-31 19:32:41.000 365 32215.17 261.06 -3638.95 27.00 2011-12-31 19:32:42.000 365 32215.16 261.09 -3638.92 27.00 2011-12-31 19:32:43.000 365 32215.13 261.05 -3638.91 27.00 2011-12-31 19:32:44.000 365 32215.15 261.09 -3638.95 27.00 2011-12-31 19:32:45.000 365 32215.06 261.12 -3638.91 27.00 2011-12-31 19:32:46.000 365 32215.20 261.10 -3639.00 27.00 2011-12-31 19:32:47.000 365 32215.12 261.15 -3638.94 27.00 2011-12-31 19:32:48.000 365 32215.10 261.17 -3638.92 27.00 2011-12-31 19:32:49.000 365 32215.15 261.14 -3638.95 27.00 2011-12-31 19:32:50.000 365 32215.19 261.16 -3638.90 27.00 2011-12-31 19:32:51.000 365 32215.26 261.16 -3638.88 27.00 2011-12-31 19:32:52.000 365 32215.22 261.16 -3638.88 27.00 2011-12-31 19:32:53.000 365 32215.10 261.17 -3638.88 27.00 2011-12-31 19:32:54.000 365 32215.22 261.17 -3638.87 27.00 2011-12-31 19:32:54.000 365 32215.22 261.18 -3638.82 27.00 2011-12-31 19:32:56.000 365 32215.28 261.17 -3638.90 27.00 2011-12-31 19:32:57.000 365 32215.27 261.15 -3638.93 27.00 2011-12-31 19:32:58.000 365 32215.34 261.09 -3638.86 27.00 2011-12-31 19:32:59.000 365 32215.20 261.11 -3638.86 27.00 2011-12-31 19:33:00.000 365 32215.24 261.11 -3638.81 27.00 2011-12-31 19:33:01.000 365 32215.25 261.12 -3638.81 27.00 2011-12-31 19:33:02.000 365 32215.19 261.09 -3638.88 27.00 2011-12-31 19:33:03.000 365 32215.10 261.09 -3638.93 27.00 2011-12-31 19:33:04.000 365 32215.13 261.10 -3638.94 27.00 2011-12-31 19:33:05.000 365 32215.05 261.13 -3638.88 27.00 2011-12-31 19:33:06.000 365 32215.09 261.11 -3638.82 27.00 2011-12-31 19:33:07.000 365 32215.00 261.08 -3638.82 27.00 2011-12-31 19:33:07.000 365 32214.91 261.09 -3638.88 27.00 2011-12-31 19:33:09.000 365 32214.91 261.06 -3638.84 27.00 2011-12-31 19:33:10.000 365 32214.79 261.09 -3638.78 27.00 2011-12-31 19:33:11.000 365 32215.01 261.04 -3638.75 27.00 2011-12-31 19:33:12.000 365 32214.87 261.08 -3638.75 27.00 2011-12-31 19:33:13.000 365 32214.82 261.07 -3638.87 27.00 2011-12-31 19:33:14.000 365 32214.94 261.05 -3638.79 27.00 2011-12-31 19:33:15.000 365 32215.02 261.07 -3638.86 27.00 2011-12-31 19:33:16.000 365 32214.93 260.98 -3638.94 27.00 2011-12-31 19:33:17.000 365 32215.14 261.08 -3638.95 27.00 2011-12-31 19:33:18.000 365 32215.10 261.07 -3638.92 27.00 2011-12-31 19:33:19.000 365 32215.11 261.06 -3638.95 27.00 2011-12-31 19:33:20.000 365 32215.18 261.10 -3638.91 27.00 2011-12-31 19:33:21.000 365 32215.20 261.11 -3638.94 27.00 2011-12-31 19:33:22.000 365 32215.19 261.06 -3638.85 27.00 2011-12-31 19:33:23.000 365 32215.26 261.09 -3638.87 27.00 2011-12-31 19:33:24.000 365 32215.10 261.12 -3638.93 27.00 2011-12-31 19:33:25.000 365 32215.10 261.14 -3638.89 27.00 2011-12-31 19:33:26.000 365 32215.17 261.15 -3638.98 27.00 2011-12-31 19:33:27.000 365 32215.19 261.15 -3638.88 27.00 2011-12-31 19:33:28.000 365 32215.30 261.14 -3638.88 27.00 2011-12-31 19:33:29.000 365 32215.21 261.18 -3638.88 27.00 2011-12-31 19:33:30.000 365 32215.25 261.23 -3638.82 27.00 2011-12-31 19:33:31.000 365 32215.13 261.25 -3638.93 27.00 2011-12-31 19:33:32.000 365 32215.27 261.26 -3638.90 27.00 2011-12-31 19:33:33.000 365 32215.13 261.18 -3638.82 27.00 2011-12-31 19:33:34.000 365 32215.04 261.20 -3638.92 27.00 2011-12-31 19:33:35.000 365 32215.27 261.25 -3638.92 27.00 2011-12-31 19:33:36.000 365 32215.19 261.23 -3638.94 27.00 2011-12-31 19:33:37.000 365 32215.22 261.20 -3638.94 27.00 2011-12-31 19:33:38.000 365 32215.22 261.26 -3638.83 27.00 2011-12-31 19:33:39.000 365 32215.21 261.24 -3638.93 27.00 2011-12-31 19:33:40.000 365 32215.25 261.25 -3638.88 27.00 2011-12-31 19:33:41.000 365 32215.27 261.27 -3638.76 27.00 2011-12-31 19:33:42.000 365 32215.22 261.30 -3638.88 27.00 2011-12-31 19:33:43.000 365 32215.10 261.33 -3638.90 27.00 2011-12-31 19:33:44.000 365 32215.10 261.31 -3638.84 27.00 2011-12-31 19:33:45.000 365 32215.09 261.30 -3638.82 27.00 2011-12-31 19:33:46.000 365 32215.04 261.31 -3638.81 27.00 2011-12-31 19:33:47.000 365 32215.00 261.34 -3638.82 27.00 2011-12-31 19:33:48.000 365 32214.96 261.35 -3638.89 27.00 2011-12-31 19:33:48.000 365 32214.95 261.32 -3638.86 27.00 2011-12-31 19:33:50.000 365 32214.98 261.36 -3638.83 27.00 2011-12-31 19:33:51.000 365 32214.97 261.32 -3638.82 27.00 2011-12-31 19:33:52.000 365 32214.85 261.33 -3638.74 27.00 2011-12-31 19:33:53.000 365 32215.01 261.30 -3638.79 27.00 2011-12-31 19:33:54.000 365 32214.87 261.29 -3638.81 27.00 2011-12-31 19:33:55.000 365 32214.87 261.29 -3638.81 27.00 2011-12-31 19:33:56.000 365 32215.00 261.30 -3638.85 27.00 2011-12-31 19:33:57.000 365 32215.06 261.27 -3638.80 27.00 2011-12-31 19:33:58.000 365 32215.08 261.32 -3638.90 27.00 2011-12-31 19:33:59.000 365 32215.10 261.34 -3638.82 27.00 2011-12-31 19:34:00.000 365 32215.03 261.33 -3638.76 27.00 2011-12-31 19:34:01.000 365 32215.10 261.35 -3638.82 27.00 2011-12-31 19:34:01.000 365 32215.10 261.36 -3638.91 27.00 2011-12-31 19:34:03.000 365 32215.13 261.36 -3638.91 27.00 2011-12-31 19:34:04.000 365 32215.06 261.35 -3638.84 27.00 2011-12-31 19:34:05.000 365 32215.19 261.38 -3638.82 27.00 2011-12-31 19:34:06.000 365 32215.15 261.40 -3638.83 27.00 2011-12-31 19:34:07.000 365 32215.13 261.41 -3638.77 27.00 2011-12-31 19:34:08.000 365 32215.18 261.39 -3638.87 27.00 2011-12-31 19:34:09.000 365 32215.08 261.40 -3638.84 27.00 2011-12-31 19:34:10.000 365 32215.15 261.40 -3638.83 27.00 2011-12-31 19:34:11.000 365 32215.27 261.44 -3638.78 27.00 2011-12-31 19:34:12.000 365 32215.12 261.42 -3638.80 27.00 2011-12-31 19:34:13.000 365 32215.16 261.40 -3638.84 27.00 2011-12-31 19:34:14.000 365 32215.21 261.37 -3638.85 27.00 2011-12-31 19:34:15.000 365 32215.14 261.40 -3638.75 27.00 2011-12-31 19:34:16.000 365 32215.13 261.40 -3638.86 27.00 2011-12-31 19:34:17.000 365 32215.18 261.38 -3638.78 27.00 2011-12-31 19:34:18.000 365 32215.25 261.41 -3638.83 27.00 2011-12-31 19:34:19.000 365 32215.20 261.46 -3638.80 27.00 2011-12-31 19:34:20.000 365 32215.24 261.42 -3638.83 27.00 2011-12-31 19:34:21.000 365 32215.20 261.45 -3638.75 27.00 2011-12-31 19:34:22.000 365 32215.18 261.40 -3638.81 27.00 2011-12-31 19:34:23.000 365 32215.28 261.44 -3638.79 27.00 2011-12-31 19:34:24.000 365 32215.27 261.34 -3638.95 27.00 2011-12-31 19:34:25.000 365 32215.18 261.40 -3638.78 27.00 2011-12-31 19:34:26.000 365 32215.20 261.41 -3638.78 27.00 2011-12-31 19:34:27.000 365 32215.27 261.42 -3638.81 27.00 2011-12-31 19:34:28.000 365 32215.24 261.44 -3638.75 27.00 2011-12-31 19:34:29.000 365 32215.17 261.44 -3638.81 27.00 2011-12-31 19:34:30.000 365 32215.28 261.44 -3638.82 27.00 2011-12-31 19:34:31.000 365 32215.27 261.45 -3638.69 27.00 2011-12-31 19:34:32.000 365 32215.29 261.41 -3638.78 27.00 2011-12-31 19:34:33.000 365 32215.28 261.47 -3638.76 27.00 2011-12-31 19:34:34.000 365 32215.25 261.47 -3638.78 27.00 2011-12-31 19:34:35.000 365 32215.27 261.46 -3638.80 27.00 2011-12-31 19:34:36.000 365 32215.38 261.48 -3638.85 27.00 2011-12-31 19:34:37.000 365 32215.38 261.48 -3638.80 27.00 2011-12-31 19:34:38.000 365 32215.35 261.45 -3638.81 27.00 2011-12-31 19:34:39.000 365 32215.39 261.45 -3638.85 27.00 2011-12-31 19:34:40.000 365 32215.39 261.52 -3638.77 27.00 2011-12-31 19:34:41.000 365 32215.43 261.46 -3638.81 27.00 2011-12-31 19:34:42.000 365 32215.36 261.49 -3638.83 27.00 2011-12-31 19:34:42.000 365 32215.43 261.52 -3638.84 27.00 2011-12-31 19:34:44.000 365 32215.42 261.50 -3638.75 27.00 2011-12-31 19:34:45.000 365 32215.44 261.47 -3638.84 27.00 2011-12-31 19:34:46.000 365 32215.46 261.46 -3638.79 27.00 2011-12-31 19:34:47.000 365 32215.45 261.50 -3638.81 27.00 2011-12-31 19:34:48.000 365 32215.47 261.51 -3638.77 27.00 2011-12-31 19:34:49.000 365 32215.41 261.54 -3638.71 27.00 2011-12-31 19:34:50.000 365 32215.45 261.53 -3638.75 27.00 2011-12-31 19:34:51.000 365 32215.45 261.50 -3638.73 27.00 2011-12-31 19:34:52.000 365 32215.47 261.51 -3638.78 27.00 2011-12-31 19:34:53.000 365 32215.43 261.51 -3638.84 27.00 2011-12-31 19:34:54.000 365 32215.40 261.51 -3638.71 27.00 2011-12-31 19:34:55.000 365 32215.43 261.49 -3638.71 27.00 2011-12-31 19:34:55.000 365 32215.41 261.47 -3638.78 27.00 2011-12-31 19:34:57.000 365 32215.46 261.52 -3638.79 27.00 2011-12-31 19:34:58.000 365 32215.47 261.49 -3638.75 27.00 2011-12-31 19:34:59.000 365 32215.37 261.52 -3638.81 27.00 2011-12-31 19:35:00.000 365 32215.50 261.51 -3638.72 27.00 2011-12-31 19:35:01.000 365 32215.49 261.53 -3638.80 27.00 2011-12-31 19:35:02.000 365 32215.44 261.53 -3638.82 27.00 2011-12-31 19:35:03.000 365 32215.42 261.50 -3638.81 27.00 2011-12-31 19:35:04.000 365 32215.44 261.48 -3638.66 27.00 2011-12-31 19:35:05.000 365 32215.44 261.54 -3638.74 27.00 2011-12-31 19:35:06.000 365 32215.34 261.52 -3638.78 27.00 2011-12-31 19:35:07.000 365 32215.46 261.55 -3638.77 27.00 2011-12-31 19:35:08.000 365 32215.41 261.49 -3638.79 27.00 2011-12-31 19:35:09.000 365 32215.44 261.51 -3638.77 27.00 2011-12-31 19:35:10.000 365 32215.35 261.52 -3638.79 27.00 2011-12-31 19:35:11.000 365 32215.33 261.52 -3638.79 27.00 2011-12-31 19:35:12.000 365 32215.37 261.52 -3638.77 27.00 2011-12-31 19:35:13.000 365 32215.40 261.54 -3638.72 27.00 2011-12-31 19:35:14.000 365 32215.42 261.52 -3638.74 27.00 2011-12-31 19:35:15.000 365 32215.34 261.52 -3638.75 27.00 2011-12-31 19:35:16.000 365 32215.39 261.54 -3638.73 27.00 2011-12-31 19:35:17.000 365 32215.42 261.50 -3638.75 27.00 2011-12-31 19:35:18.000 365 32215.37 261.49 -3638.72 27.00 2011-12-31 19:35:19.000 365 32215.43 261.48 -3638.72 27.00 2011-12-31 19:35:20.000 365 32215.43 261.47 -3638.82 27.00 2011-12-31 19:35:21.000 365 32215.36 261.49 -3638.70 27.00 2011-12-31 19:35:22.000 365 32215.42 261.50 -3638.73 27.00 2011-12-31 19:35:23.000 365 32215.36 261.48 -3638.74 27.00 2011-12-31 19:35:24.000 365 32215.34 261.49 -3638.80 27.00 2011-12-31 19:35:25.000 365 32215.35 261.50 -3638.76 27.00 2011-12-31 19:35:26.000 365 32215.42 261.49 -3638.75 27.00 2011-12-31 19:35:27.000 365 32215.30 261.47 -3638.76 27.00 2011-12-31 19:35:28.000 365 32215.41 261.46 -3638.70 27.00 2011-12-31 19:35:29.000 365 32215.51 261.47 -3638.74 27.00 2011-12-31 19:35:30.000 365 32215.31 261.48 -3638.71 27.00 2011-12-31 19:35:31.000 365 32215.38 261.54 -3638.74 27.00 2011-12-31 19:35:32.000 365 32215.34 261.50 -3638.74 27.00 2011-12-31 19:35:33.000 365 32215.34 261.49 -3638.74 27.00 2011-12-31 19:35:34.000 365 32215.33 261.47 -3638.71 27.00 2011-12-31 19:35:35.000 365 32215.43 261.45 -3638.78 27.00 2011-12-31 19:35:36.000 365 32215.21 261.48 -3638.72 27.00 2011-12-31 19:35:36.000 365 32215.28 261.42 -3638.70 27.00 2011-12-31 19:35:38.000 365 32215.26 261.42 -3638.70 27.00 2011-12-31 19:35:39.000 365 32215.22 261.42 -3638.81 27.00 2011-12-31 19:35:40.000 365 32215.33 261.42 -3638.72 27.00 2011-12-31 19:35:41.000 365 32215.28 261.45 -3638.71 27.00 2011-12-31 19:35:42.000 365 32215.19 261.44 -3638.65 27.00 2011-12-31 19:35:43.000 365 32215.32 261.45 -3638.68 27.00 2011-12-31 19:35:44.000 365 32215.32 261.42 -3638.88 27.00 2011-12-31 19:35:45.000 365 32215.27 261.44 -3638.66 27.00 2011-12-31 19:35:46.000 365 32215.33 261.44 -3638.82 27.00 2011-12-31 19:35:47.000 365 32215.24 261.43 -3638.75 27.00 2011-12-31 19:35:48.000 365 32215.27 261.45 -3638.59 27.00 2011-12-31 19:35:49.000 365 32215.28 261.41 -3638.67 27.00 2011-12-31 19:35:49.000 365 32215.22 261.41 -3638.76 27.00 2011-12-31 19:35:51.000 365 32215.23 261.45 -3638.76 27.00 2011-12-31 19:35:52.000 365 32215.19 261.45 -3638.77 27.00 2011-12-31 19:35:53.000 365 32215.19 261.42 -3638.75 27.00 2011-12-31 19:35:54.000 365 32215.29 261.42 -3638.80 27.00 2011-12-31 19:35:55.000 365 32215.19 261.41 -3638.76 27.00 2011-12-31 19:35:56.000 365 32215.20 261.41 -3638.81 27.00 2011-12-31 19:35:57.000 365 32215.22 261.47 -3638.71 27.00 2011-12-31 19:35:58.000 365 32215.24 261.46 -3638.80 27.00 2011-12-31 19:35:59.000 365 32215.28 261.47 -3638.69 27.00 2011-12-31 19:36:00.000 365 32215.31 261.39 -3638.74 27.00 2011-12-31 19:36:01.000 365 32215.18 261.39 -3638.76 27.00 2011-12-31 19:36:02.000 365 32215.16 261.39 -3638.74 27.00 2011-12-31 19:36:03.000 365 32215.22 261.40 -3638.68 27.00 2011-12-31 19:36:04.000 365 32215.24 261.44 -3638.72 27.00 2011-12-31 19:36:05.000 365 32215.27 261.46 -3638.80 27.00 2011-12-31 19:36:06.000 365 32215.17 261.44 -3638.80 27.00 2011-12-31 19:36:07.000 365 32215.10 261.50 -3638.69 27.00 2011-12-31 19:36:08.000 365 32215.16 261.47 -3638.64 27.00 2011-12-31 19:36:09.000 365 32215.13 261.42 -3638.75 27.00 2011-12-31 19:36:10.000 365 32215.18 261.49 -3638.78 27.00 2011-12-31 19:36:11.000 365 32215.21 261.50 -3638.80 27.00 2011-12-31 19:36:12.000 365 32215.27 261.45 -3638.72 27.00 2011-12-31 19:36:13.000 365 32215.19 261.42 -3638.76 27.00 2011-12-31 19:36:14.000 365 32215.17 261.45 -3638.71 27.00 2011-12-31 19:36:15.000 365 32215.14 261.49 -3638.75 27.00 2011-12-31 19:36:16.000 365 32215.16 261.50 -3638.70 27.00 2011-12-31 19:36:17.000 365 32215.11 261.45 -3638.80 27.00 2011-12-31 19:36:18.000 365 32215.13 261.46 -3638.81 27.00 2011-12-31 19:36:19.000 365 32215.17 261.49 -3638.84 27.00 2011-12-31 19:36:20.000 365 32215.10 261.44 -3638.82 27.00 2011-12-31 19:36:21.000 365 32215.09 261.44 -3638.82 27.00 2011-12-31 19:36:22.000 365 32215.16 261.47 -3638.82 27.00 2011-12-31 19:36:23.000 365 32215.07 261.52 -3638.70 27.00 2011-12-31 19:36:24.000 365 32215.03 261.45 -3638.74 27.00 2011-12-31 19:36:25.000 365 32215.02 261.39 -3638.85 27.00 2011-12-31 19:36:26.000 365 32215.05 261.42 -3638.78 27.00 2011-12-31 19:36:27.000 365 32215.02 261.44 -3638.76 27.00 2011-12-31 19:36:28.000 365 32214.98 261.44 -3638.74 27.00 2011-12-31 19:36:29.000 365 32214.94 261.44 -3638.81 27.00 2011-12-31 19:36:30.000 365 32214.89 261.43 -3638.77 27.00 2011-12-31 19:36:30.000 365 32215.02 261.38 -3638.73 27.00 2011-12-31 19:36:32.000 365 32215.02 261.40 -3638.82 27.00 2011-12-31 19:36:33.000 365 32215.02 261.38 -3638.77 27.00 2011-12-31 19:36:34.000 365 32214.92 261.40 -3638.80 27.00 2011-12-31 19:36:35.000 365 32214.88 261.44 -3638.80 27.00 2011-12-31 19:36:36.000 365 32214.97 261.45 -3638.87 27.00 2011-12-31 19:36:37.000 365 32214.93 261.44 -3638.75 27.00 2011-12-31 19:36:38.000 365 32214.93 261.40 -3638.74 27.00 2011-12-31 19:36:39.000 365 32214.91 261.44 -3638.75 27.00 2011-12-31 19:36:40.000 365 32214.94 261.43 -3638.80 27.00 2011-12-31 19:36:41.000 365 32215.03 261.45 -3638.76 27.00 2011-12-31 19:36:42.000 365 32215.03 261.46 -3638.84 27.00 2011-12-31 19:36:43.000 365 32214.99 261.45 -3638.77 27.00 2011-12-31 19:36:43.000 365 32214.93 261.45 -3638.76 27.00 2011-12-31 19:36:45.000 365 32214.97 261.45 -3638.80 27.00 2011-12-31 19:36:46.000 365 32214.92 261.43 -3638.81 27.00 2011-12-31 19:36:47.000 365 32214.93 261.39 -3638.82 27.00 2011-12-31 19:36:48.000 365 32214.97 261.40 -3638.74 27.00 2011-12-31 19:36:49.000 365 32214.85 261.44 -3638.74 27.00 2011-12-31 19:36:50.000 365 32214.90 261.45 -3638.77 27.00 2011-12-31 19:36:51.000 365 32215.09 261.46 -3638.78 27.00 2011-12-31 19:36:52.000 365 32214.96 261.41 -3638.75 27.00 2011-12-31 19:36:53.000 365 32214.98 261.45 -3638.80 27.00 2011-12-31 19:36:54.000 365 32214.95 261.46 -3638.87 27.00 2011-12-31 19:36:55.000 365 32214.87 261.46 -3638.82 27.00 2011-12-31 19:36:56.000 365 32214.94 261.44 -3638.87 27.00 2011-12-31 19:36:57.000 365 32215.02 261.44 -3638.76 27.00 2011-12-31 19:36:58.000 365 32215.00 261.44 -3638.75 27.00 2011-12-31 19:36:59.000 365 32214.96 261.45 -3638.75 27.00 2011-12-31 19:37:00.000 365 32214.97 261.42 -3638.84 27.00 2011-12-31 19:37:01.000 365 32215.00 261.46 -3638.80 27.00 2011-12-31 19:37:02.000 365 32214.99 261.47 -3638.76 27.00 2011-12-31 19:37:03.000 365 32215.05 261.45 -3638.80 27.00 2011-12-31 19:37:04.000 365 32215.05 261.42 -3638.82 27.00 2011-12-31 19:37:05.000 365 32215.03 261.43 -3638.80 27.00 2011-12-31 19:37:06.000 365 32215.09 261.47 -3638.81 27.00 2011-12-31 19:37:07.000 365 32215.10 261.48 -3638.78 27.00 2011-12-31 19:37:08.000 365 32215.03 261.41 -3638.80 27.00 2011-12-31 19:37:09.000 365 32215.01 261.48 -3638.84 27.00 2011-12-31 19:37:10.000 365 32215.09 261.46 -3638.80 27.00 2011-12-31 19:37:11.000 365 32215.07 261.49 -3638.84 27.00 2011-12-31 19:37:12.000 365 32215.06 261.51 -3638.84 27.00 2011-12-31 19:37:13.000 365 32215.13 261.48 -3638.80 27.00 2011-12-31 19:37:14.000 365 32215.08 261.47 -3638.82 27.00 2011-12-31 19:37:15.000 365 32215.05 261.53 -3638.70 27.00 2011-12-31 19:37:16.000 365 32215.09 261.52 -3638.81 27.00 2011-12-31 19:37:17.000 365 32215.13 261.51 -3638.76 27.00 2011-12-31 19:37:18.000 365 32215.13 261.48 -3638.78 27.00 2011-12-31 19:37:19.000 365 32215.08 261.47 -3638.75 27.00 2011-12-31 19:37:20.000 365 32215.08 261.50 -3638.76 27.00 2011-12-31 19:37:21.000 365 32215.02 261.57 -3638.84 27.00 2011-12-31 19:37:22.000 365 32215.10 261.50 -3638.75 27.00 2011-12-31 19:37:23.000 365 32215.18 261.54 -3638.72 27.00 2011-12-31 19:37:24.000 365 32215.15 261.50 -3638.81 27.00 2011-12-31 19:37:24.000 365 32215.03 261.55 -3638.76 27.00 2011-12-31 19:37:26.000 365 32215.09 261.54 -3638.80 27.00 2011-12-31 19:37:27.000 365 32215.00 261.49 -3638.80 27.00 2011-12-31 19:37:28.000 365 32215.05 261.51 -3638.74 27.00 2011-12-31 19:37:29.000 365 32215.05 261.50 -3638.82 27.00 2011-12-31 19:37:30.000 365 32215.02 261.48 -3638.72 27.00 2011-12-31 19:37:31.000 365 32215.00 261.51 -3638.76 27.00 2011-12-31 19:37:32.000 365 32214.94 261.50 -3638.88 27.00 2011-12-31 19:37:33.000 365 32214.92 261.50 -3638.77 27.00 2011-12-31 19:37:34.000 365 32214.97 261.50 -3638.74 27.00 2011-12-31 19:37:35.000 365 32214.93 261.46 -3638.72 27.00 2011-12-31 19:37:36.000 365 32214.96 261.53 -3638.84 27.00 2011-12-31 19:37:37.000 365 32214.97 261.50 -3638.70 27.00 2011-12-31 19:37:37.000 365 32214.99 261.49 -3638.72 27.00 2011-12-31 19:37:39.000 365 32215.00 261.55 -3638.84 27.00 2011-12-31 19:37:40.000 365 32214.99 261.52 -3638.75 27.00 2011-12-31 19:37:41.000 365 32214.99 261.52 -3638.80 27.00 2011-12-31 19:37:42.000 365 32215.01 261.59 -3638.75 27.00 2011-12-31 19:37:43.000 365 32214.97 261.57 -3638.70 27.00 2011-12-31 19:37:44.000 365 32214.93 261.55 -3638.76 27.00 2011-12-31 19:37:45.000 365 32214.94 261.59 -3638.77 27.00 2011-12-31 19:37:46.000 365 32214.83 261.55 -3638.80 27.00 2011-12-31 19:37:47.000 365 32214.86 261.57 -3638.82 27.00 2011-12-31 19:37:48.000 365 32214.80 261.57 -3638.74 27.00 2011-12-31 19:37:49.000 365 32214.94 261.57 -3638.78 27.00 2011-12-31 19:37:50.000 365 32214.88 261.56 -3638.82 27.00 2011-12-31 19:37:51.000 365 32214.82 261.61 -3638.80 27.00 2011-12-31 19:37:52.000 365 32214.91 261.60 -3638.77 27.00 2011-12-31 19:37:53.000 365 32214.88 261.58 -3638.84 27.00 2011-12-31 19:37:54.000 365 32214.93 261.62 -3638.80 27.00 2011-12-31 19:37:55.000 365 32214.88 261.59 -3638.82 27.00 2011-12-31 19:37:56.000 365 32214.82 261.59 -3638.85 27.00 2011-12-31 19:37:57.000 365 32214.94 261.59 -3638.77 27.00 2011-12-31 19:37:58.000 365 32214.96 261.60 -3638.80 27.00 2011-12-31 19:37:59.000 365 32214.90 261.66 -3638.85 27.00 2011-12-31 19:38:00.000 365 32214.96 261.65 -3638.71 27.00 2011-12-31 19:38:01.000 365 32214.88 261.70 -3638.76 27.00 2011-12-31 19:38:02.000 365 32214.95 261.68 -3638.87 27.00 2011-12-31 19:38:03.000 365 32215.02 261.67 -3638.76 27.00 2011-12-31 19:38:04.000 365 32214.98 261.68 -3638.75 27.00 2011-12-31 19:38:05.000 365 32214.93 261.69 -3638.83 27.00 2011-12-31 19:38:06.000 365 32214.94 261.73 -3638.75 27.00 2011-12-31 19:38:07.000 365 32215.02 261.68 -3638.76 27.00 2011-12-31 19:38:08.000 365 32214.93 261.69 -3638.85 27.00 2011-12-31 19:38:09.000 365 32214.93 261.72 -3638.75 27.00 2011-12-31 19:38:10.000 365 32215.00 261.72 -3638.74 27.00 2011-12-31 19:38:11.000 365 32214.91 261.72 -3638.76 27.00 2011-12-31 19:38:12.000 365 32214.97 261.73 -3638.76 27.00 2011-12-31 19:38:13.000 365 32214.97 261.74 -3638.80 27.00 2011-12-31 19:38:14.000 365 32214.93 261.77 -3638.77 27.00 2011-12-31 19:38:15.000 365 32214.91 261.72 -3638.72 27.00 2011-12-31 19:38:16.000 365 32215.00 261.76 -3638.69 27.00 2011-12-31 19:38:17.000 365 32214.96 261.78 -3638.78 27.00 2011-12-31 19:38:18.000 365 32215.03 261.72 -3638.70 27.00 2011-12-31 19:38:18.000 365 32215.03 261.77 -3638.65 27.00 2011-12-31 19:38:20.000 365 32214.95 261.74 -3638.68 27.00 2011-12-31 19:38:21.000 365 32214.97 261.73 -3638.78 27.00 2011-12-31 19:38:22.000 365 32215.03 261.75 -3638.64 27.00 2011-12-31 19:38:23.000 365 32215.05 261.74 -3638.76 27.00 2011-12-31 19:38:24.000 365 32214.94 261.75 -3638.74 27.00 2011-12-31 19:38:25.000 365 32214.97 261.72 -3638.68 27.00 2011-12-31 19:38:26.000 365 32214.92 261.72 -3638.67 27.00 2011-12-31 19:38:27.000 365 32215.03 261.73 -3638.80 27.00 2011-12-31 19:38:28.000 365 32215.01 261.74 -3638.68 27.00 2011-12-31 19:38:29.000 365 32214.90 261.75 -3638.72 27.00 2011-12-31 19:38:30.000 365 32214.99 261.74 -3638.70 27.00 2011-12-31 19:38:31.000 365 32214.99 261.72 -3638.71 27.00 2011-12-31 19:38:31.000 365 32214.88 261.72 -3638.77 27.00 2011-12-31 19:38:33.000 365 32215.00 261.72 -3638.78 27.00 2011-12-31 19:38:34.000 365 32214.93 261.73 -3638.70 27.00 2011-12-31 19:38:35.000 365 32214.88 261.70 -3638.75 27.00 2011-12-31 19:38:36.000 365 32214.92 261.70 -3638.72 27.00 2011-12-31 19:38:37.000 365 32214.94 261.69 -3638.78 27.00 2011-12-31 19:38:38.000 365 32215.02 261.74 -3638.84 27.00 2011-12-31 19:38:39.000 365 32215.10 261.70 -3638.74 27.00 2011-12-31 19:38:40.000 365 32214.99 261.71 -3638.70 27.00 2011-12-31 19:38:41.000 365 32215.03 261.67 -3638.76 27.00 2011-12-31 19:38:42.000 365 32214.94 261.67 -3638.71 27.00 2011-12-31 19:38:43.000 365 32215.05 261.71 -3638.72 27.00 2011-12-31 19:38:44.000 365 32215.00 261.72 -3638.76 27.00 2011-12-31 19:38:45.000 365 32215.05 261.69 -3638.74 27.00 2011-12-31 19:38:46.000 365 32215.09 261.75 -3638.69 27.00 2011-12-31 19:38:47.000 365 32215.01 261.75 -3638.78 27.00 2011-12-31 19:38:48.000 365 32215.09 261.72 -3638.90 27.00 2011-12-31 19:38:49.000 365 32215.09 261.66 -3638.72 27.00 2011-12-31 19:38:50.000 365 32215.00 261.65 -3638.79 27.00 2011-12-31 19:38:51.000 365 32215.03 261.69 -3638.81 27.00 2011-12-31 19:38:52.000 365 32215.09 261.69 -3638.63 27.00 2011-12-31 19:38:53.000 365 32215.00 261.65 -3638.70 27.00 2011-12-31 19:38:54.000 365 32214.99 261.73 -3638.72 27.00 2011-12-31 19:38:55.000 365 32215.02 261.69 -3638.70 27.00 2011-12-31 19:38:56.000 365 32215.09 261.70 -3638.72 27.00 2011-12-31 19:38:57.000 365 32215.03 261.68 -3638.70 27.00 2011-12-31 19:38:58.000 365 32215.08 261.69 -3638.79 27.00 2011-12-31 19:38:59.000 365 32215.06 261.67 -3638.64 27.00 2011-12-31 19:39:00.000 365 32215.09 261.73 -3638.60 27.00 2011-12-31 19:39:01.000 365 32214.95 261.69 -3638.66 27.00 2011-12-31 19:39:02.000 365 32215.09 261.64 -3638.69 27.00 2011-12-31 19:39:03.000 365 32215.08 261.68 -3638.77 27.00 2011-12-31 19:39:04.000 365 32215.09 261.69 -3638.74 27.00 2011-12-31 19:39:05.000 365 32215.06 261.69 -3638.71 27.00 2011-12-31 19:39:06.000 365 32215.14 261.69 -3638.74 27.00 2011-12-31 19:39:07.000 365 32215.04 261.72 -3638.78 27.00 2011-12-31 19:39:08.000 365 32215.00 261.72 -3638.78 27.00 2011-12-31 19:39:09.000 365 32215.09 261.69 -3638.65 27.00 2011-12-31 19:39:10.000 365 32215.00 261.69 -3638.68 27.00 2011-12-31 19:39:11.000 365 32215.05 261.69 -3638.69 27.00 2011-12-31 19:39:12.000 365 32215.08 261.68 -3638.70 27.00 2011-12-31 19:39:12.000 365 32215.05 261.70 -3638.71 27.00 2011-12-31 19:39:14.000 365 32215.08 261.67 -3638.81 27.00 2011-12-31 19:39:15.000 365 32215.13 261.68 -3638.68 27.00 2011-12-31 19:39:16.000 365 32215.05 261.69 -3638.65 27.00 2011-12-31 19:39:17.000 365 32215.12 261.66 -3638.69 27.00 2011-12-31 19:39:18.000 365 32215.05 261.66 -3638.71 27.00 2011-12-31 19:39:19.000 365 32215.06 261.70 -3638.69 27.00 2011-12-31 19:39:20.000 365 32215.04 261.67 -3638.79 27.00 2011-12-31 19:39:21.000 365 32214.93 261.68 -3638.75 27.00 2011-12-31 19:39:22.000 365 32215.09 261.70 -3638.65 27.00 2011-12-31 19:39:23.000 365 32215.05 261.69 -3638.71 27.00 2011-12-31 19:39:24.000 365 32215.09 261.67 -3638.75 27.00 2011-12-31 19:39:25.000 365 32215.05 261.68 -3638.81 27.00 2011-12-31 19:39:25.000 365 32215.06 261.68 -3638.78 27.00 2011-12-31 19:39:27.000 365 32215.03 261.66 -3638.81 27.00 2011-12-31 19:39:28.000 365 32215.20 261.69 -3638.80 27.00 2011-12-31 19:39:29.000 365 32215.03 261.69 -3638.76 27.00 2011-12-31 19:39:30.000 365 32215.13 261.66 -3638.80 27.00 2011-12-31 19:39:31.000 365 32215.19 261.64 -3638.75 27.00 2011-12-31 19:39:32.000 365 32215.09 261.69 -3638.78 27.00 2011-12-31 19:39:33.000 365 32215.24 261.69 -3638.82 27.00 2011-12-31 19:39:34.000 365 32215.18 261.67 -3638.70 27.00 2011-12-31 19:39:35.000 365 32215.15 261.70 -3638.82 27.00 2011-12-31 19:39:36.000 365 32215.18 261.70 -3638.76 27.00 2011-12-31 19:39:37.000 365 32215.16 261.63 -3638.74 27.00 2011-12-31 19:39:38.000 365 32215.16 261.62 -3638.74 27.00 2011-12-31 19:39:39.000 365 32215.23 261.69 -3638.75 27.00 2011-12-31 19:39:40.000 365 32215.24 261.72 -3638.74 27.00 2011-12-31 19:39:41.000 365 32215.25 261.67 -3638.80 27.00 2011-12-31 19:39:42.000 365 32215.10 261.68 -3638.82 27.00 2011-12-31 19:39:43.000 365 32215.30 261.68 -3638.79 27.00 2011-12-31 19:39:44.000 365 32215.22 261.69 -3638.70 27.00 2011-12-31 19:39:45.000 365 32215.32 261.69 -3638.72 27.00 2011-12-31 19:39:46.000 365 32215.19 261.72 -3638.81 27.00 2011-12-31 19:39:47.000 365 32215.24 261.69 -3638.75 27.00 2011-12-31 19:39:48.000 365 32215.22 261.66 -3638.70 27.00 2011-12-31 19:39:49.000 365 32215.24 261.72 -3638.68 27.00 2011-12-31 19:39:50.000 365 32215.25 261.71 -3638.70 27.00 2011-12-31 19:39:51.000 365 32215.18 261.67 -3638.70 27.00 2011-12-31 19:39:52.000 365 32215.18 261.71 -3638.81 27.00 2011-12-31 19:39:53.000 365 32215.23 261.69 -3638.74 27.00 2011-12-31 19:39:54.000 365 32215.19 261.69 -3638.63 27.00 2011-12-31 19:39:55.000 365 32215.17 261.70 -3638.69 27.00 2011-12-31 19:39:56.000 365 32215.30 261.68 -3638.72 27.00 2011-12-31 19:39:57.000 365 32215.21 261.70 -3638.79 27.00 2011-12-31 19:39:58.000 365 32215.22 261.69 -3638.66 27.00 2011-12-31 19:39:59.000 365 32215.20 261.70 -3638.80 27.00 2011-12-31 19:40:00.000 365 32215.13 261.70 -3638.71 27.00 2011-12-31 19:40:01.000 365 32215.23 261.66 -3638.78 27.00 2011-12-31 19:40:02.000 365 32215.12 261.65 -3638.76 27.00 2011-12-31 19:40:03.000 365 32215.17 261.67 -3638.66 27.00 2011-12-31 19:40:04.000 365 32215.21 261.69 -3638.70 27.00 2011-12-31 19:40:05.000 365 32215.27 261.68 -3638.72 27.00 2011-12-31 19:40:06.000 365 32215.21 261.63 -3638.70 27.00 2011-12-31 19:40:06.000 365 32215.18 261.65 -3638.74 27.00 2011-12-31 19:40:08.000 365 32215.19 261.63 -3638.81 27.00 2011-12-31 19:40:09.000 365 32215.24 261.67 -3638.75 27.00 2011-12-31 19:40:10.000 365 32215.21 261.64 -3638.68 27.00 2011-12-31 19:40:11.000 365 32215.24 261.67 -3638.73 27.00 2011-12-31 19:40:12.000 365 32215.24 261.65 -3638.69 27.00 2011-12-31 19:40:13.000 365 32215.09 261.66 -3638.72 27.00 2011-12-31 19:40:14.000 365 32215.19 261.61 -3638.75 27.00 2011-12-31 19:40:15.000 365 32215.12 261.63 -3638.83 27.00 2011-12-31 19:40:16.000 365 32215.22 261.67 -3638.73 27.00 2011-12-31 19:40:17.000 365 32215.22 261.64 -3638.68 27.00 2011-12-31 19:40:18.000 365 32215.17 261.69 -3638.74 27.00 2011-12-31 19:40:19.000 365 32215.22 261.64 -3638.70 27.00 2011-12-31 19:40:19.000 365 32215.19 261.65 -3638.69 27.00 2011-12-31 19:40:21.000 365 32215.08 261.63 -3638.74 27.00 2011-12-31 19:40:22.000 365 32215.10 261.64 -3638.80 27.00 2011-12-31 19:40:23.000 365 32215.10 261.66 -3638.77 27.00 2011-12-31 19:40:24.000 365 32215.22 261.66 -3638.68 27.00 2011-12-31 19:40:25.000 365 32215.21 261.61 -3638.76 27.00 2011-12-31 19:40:26.000 365 32215.23 261.61 -3638.81 27.00 2011-12-31 19:40:27.000 365 32215.23 261.65 -3638.70 27.00 2011-12-31 19:40:28.000 365 32215.28 261.64 -3638.69 27.00 2011-12-31 19:40:29.000 365 32215.18 261.63 -3638.78 27.00 2011-12-31 19:40:30.000 365 32215.19 261.67 -3638.71 27.00 2011-12-31 19:40:31.000 365 32215.14 261.62 -3638.76 27.00 2011-12-31 19:40:32.000 365 32215.26 261.62 -3638.84 27.00 2011-12-31 19:40:33.000 365 32215.18 261.68 -3638.73 27.00 2011-12-31 19:40:34.000 365 32215.20 261.69 -3638.76 27.00 2011-12-31 19:40:35.000 365 32215.19 261.70 -3638.78 27.00 2011-12-31 19:40:36.000 365 32215.20 261.69 -3638.78 27.00 2011-12-31 19:40:37.000 365 32215.12 261.71 -3638.76 27.00 2011-12-31 19:40:38.000 365 32215.11 261.75 -3638.70 27.00 2011-12-31 19:40:39.000 365 32215.11 261.70 -3638.65 27.00 2011-12-31 19:40:40.000 365 32215.10 261.71 -3638.76 27.00 2011-12-31 19:40:41.000 365 32215.08 261.68 -3638.69 27.00 2011-12-31 19:40:42.000 365 32215.06 261.75 -3638.72 27.00 2011-12-31 19:40:43.000 365 32215.08 261.73 -3638.72 27.00 2011-12-31 19:40:44.000 365 32215.03 261.71 -3638.78 27.00 2011-12-31 19:40:45.000 365 32215.07 261.68 -3638.72 27.00 2011-12-31 19:40:46.000 365 32215.04 261.67 -3638.74 27.00 2011-12-31 19:40:47.000 365 32214.99 261.72 -3638.73 27.00 2011-12-31 19:40:48.000 365 32215.07 261.72 -3638.66 27.00 2011-12-31 19:40:49.000 365 32215.04 261.74 -3638.73 27.00 2011-12-31 19:40:50.000 365 32215.05 261.74 -3638.74 27.00 2011-12-31 19:40:51.000 365 32214.99 261.70 -3638.75 27.00 2011-12-31 19:40:52.000 365 32214.97 261.74 -3638.69 27.00 2011-12-31 19:40:53.000 365 32215.08 261.72 -3638.76 27.00 2011-12-31 19:40:54.000 365 32214.98 261.76 -3638.78 27.00 2011-12-31 19:40:55.000 365 32215.07 261.72 -3638.79 27.00 2011-12-31 19:40:56.000 365 32215.05 261.72 -3638.73 27.00 2011-12-31 19:40:57.000 365 32215.04 261.77 -3638.68 27.00 2011-12-31 19:40:58.000 365 32215.10 261.76 -3638.70 27.00 2011-12-31 19:40:59.000 365 32215.08 261.73 -3638.70 27.00 2011-12-31 19:41:00.000 365 32215.13 261.73 -3638.77 27.00 2011-12-31 19:41:00.000 365 32215.13 261.78 -3638.70 27.00 2011-12-31 19:41:02.000 365 32215.05 261.74 -3638.70 27.00 2011-12-31 19:41:03.000 365 32215.06 261.74 -3638.67 27.00 2011-12-31 19:41:04.000 365 32215.05 261.72 -3638.68 27.00 2011-12-31 19:41:05.000 365 32214.93 261.71 -3638.67 27.00 2011-12-31 19:41:06.000 365 32214.99 261.74 -3638.66 27.00 2011-12-31 19:41:07.000 365 32215.08 261.66 -3638.69 27.00 2011-12-31 19:41:08.000 365 32214.97 261.67 -3638.68 27.00 2011-12-31 19:41:09.000 365 32215.01 261.70 -3638.78 27.00 2011-12-31 19:41:10.000 365 32215.04 261.74 -3638.65 27.00 2011-12-31 19:41:11.000 365 32214.94 261.72 -3638.70 27.00 2011-12-31 19:41:12.000 365 32215.06 261.74 -3638.73 27.00 2011-12-31 19:41:13.000 365 32215.00 261.73 -3638.66 27.00 2011-12-31 19:41:13.000 365 32214.93 261.73 -3638.75 27.00 2011-12-31 19:41:15.000 365 32215.01 261.71 -3638.80 27.00 2011-12-31 19:41:16.000 365 32214.99 261.74 -3638.76 27.00 2011-12-31 19:41:17.000 365 32215.05 261.75 -3638.74 27.00 2011-12-31 19:41:18.000 365 32214.92 261.76 -3638.65 27.00 2011-12-31 19:41:19.000 365 32215.02 261.77 -3638.72 27.00 2011-12-31 19:41:20.000 365 32214.95 261.77 -3638.72 27.00 2011-12-31 19:41:21.000 365 32215.08 261.82 -3638.63 27.00 2011-12-31 19:41:22.000 365 32214.94 261.79 -3638.69 27.00 2011-12-31 19:41:23.000 365 32215.01 261.81 -3638.64 27.00 2011-12-31 19:41:24.000 365 32215.02 261.83 -3638.71 27.00 2011-12-31 19:41:25.000 365 32215.01 261.82 -3638.59 27.00 2011-12-31 19:41:26.000 365 32214.94 261.80 -3638.64 27.00 2011-12-31 19:41:27.000 365 32215.05 261.84 -3638.63 27.00 2011-12-31 19:41:28.000 365 32215.04 261.82 -3638.60 27.00 2011-12-31 19:41:29.000 365 32214.99 261.83 -3638.63 27.00 2011-12-31 19:41:30.000 365 32215.06 261.85 -3638.68 27.00 2011-12-31 19:41:31.000 365 32215.05 261.83 -3638.69 27.00 2011-12-31 19:41:32.000 365 32215.09 261.84 -3638.70 27.00 2011-12-31 19:41:33.000 365 32215.08 261.89 -3638.72 27.00 2011-12-31 19:41:34.000 365 32215.07 261.84 -3638.68 27.00 2011-12-31 19:41:35.000 365 32215.00 261.85 -3638.76 27.00 2011-12-31 19:41:36.000 365 32215.05 261.87 -3638.70 27.00 2011-12-31 19:41:37.000 365 32215.05 261.87 -3638.65 27.00 2011-12-31 19:41:38.000 365 32215.08 261.89 -3638.69 27.00 2011-12-31 19:41:39.000 365 32215.08 261.88 -3638.76 27.00 2011-12-31 19:41:40.000 365 32215.09 261.88 -3638.70 27.00 2011-12-31 19:41:41.000 365 32215.12 261.86 -3638.57 27.00 2011-12-31 19:41:42.000 365 32215.12 261.89 -3638.72 27.00 2011-12-31 19:41:43.000 365 32215.08 261.88 -3638.64 27.00 2011-12-31 19:41:44.000 365 32215.05 261.87 -3638.70 27.00 2011-12-31 19:41:45.000 365 32215.08 261.91 -3638.76 27.00 2011-12-31 19:41:46.000 365 32215.05 261.88 -3638.63 27.00 2011-12-31 19:41:47.000 365 32214.96 261.90 -3638.69 27.00 2011-12-31 19:41:48.000 365 32215.08 261.86 -3638.71 27.00 2011-12-31 19:41:49.000 365 32215.07 261.88 -3638.72 27.00 2011-12-31 19:41:50.000 365 32215.03 261.92 -3638.72 27.00 2011-12-31 19:41:51.000 365 32215.09 261.83 -3638.65 27.00 2011-12-31 19:41:52.000 365 32215.06 261.88 -3638.71 27.00 2011-12-31 19:41:53.000 365 32215.01 261.88 -3638.68 27.00 2011-12-31 19:41:54.000 365 32215.08 261.89 -3638.69 27.00 2011-12-31 19:41:54.000 365 32215.00 261.88 -3638.69 27.00 2011-12-31 19:41:56.000 365 32214.94 261.83 -3638.73 27.00 2011-12-31 19:41:57.000 365 32215.06 261.87 -3638.66 27.00 2011-12-31 19:41:58.000 365 32215.06 261.87 -3638.62 27.00 2011-12-31 19:41:59.000 365 32214.90 261.87 -3638.62 27.00 2011-12-31 19:42:00.000 365 32215.00 261.88 -3638.66 27.00 2011-12-31 19:42:01.000 365 32215.09 261.82 -3638.64 27.00 2011-12-31 19:42:02.000 365 32214.96 261.84 -3638.76 27.00 2011-12-31 19:42:03.000 365 32215.00 261.86 -3638.63 27.00 2011-12-31 19:42:04.000 365 32215.01 261.83 -3638.60 27.00 2011-12-31 19:42:05.000 365 32214.91 261.81 -3638.66 27.00 2011-12-31 19:42:06.000 365 32214.96 261.82 -3638.57 27.00 2011-12-31 19:42:07.000 365 32214.99 261.84 -3638.64 27.00 2011-12-31 19:42:07.000 365 32214.96 261.83 -3638.67 27.00 2011-12-31 19:42:09.000 365 32215.03 261.83 -3638.72 27.00 2011-12-31 19:42:10.000 365 32215.04 261.83 -3638.71 27.00 2011-12-31 19:42:11.000 365 32214.97 261.83 -3638.68 27.00 2011-12-31 19:42:12.000 365 32214.93 261.80 -3638.65 27.00 2011-12-31 19:42:13.000 365 32214.97 261.85 -3638.62 27.00 2011-12-31 19:42:14.000 365 32214.89 261.85 -3638.63 27.00 2011-12-31 19:42:15.000 365 32214.98 261.78 -3638.66 27.00 2011-12-31 19:42:16.000 365 32214.95 261.84 -3638.65 27.00 2011-12-31 19:42:17.000 365 32215.02 261.82 -3638.69 27.00 2011-12-31 19:42:18.000 365 32215.09 261.82 -3638.70 27.00 2011-12-31 19:42:19.000 365 32214.99 261.86 -3638.64 27.00 2011-12-31 19:42:20.000 365 32215.02 261.84 -3638.66 27.00 2011-12-31 19:42:21.000 365 32215.04 261.84 -3638.70 27.00 2011-12-31 19:42:22.000 365 32215.02 261.88 -3638.74 27.00 2011-12-31 19:42:23.000 365 32214.99 261.86 -3638.70 27.00 2011-12-31 19:42:24.000 365 32215.01 261.86 -3638.69 27.00 2011-12-31 19:42:25.000 365 32215.05 261.84 -3638.59 27.00 2011-12-31 19:42:26.000 365 32215.10 261.85 -3638.57 27.00 2011-12-31 19:42:27.000 365 32215.02 261.84 -3638.68 27.00 2011-12-31 19:42:28.000 365 32215.03 261.87 -3638.77 27.00 2011-12-31 19:42:29.000 365 32215.09 261.85 -3638.66 27.00 2011-12-31 19:42:30.000 365 32215.11 261.90 -3638.70 27.00 2011-12-31 19:42:31.000 365 32215.09 261.88 -3638.60 27.00 2011-12-31 19:42:32.000 365 32215.05 261.87 -3638.63 27.00 2011-12-31 19:42:33.000 365 32215.10 261.91 -3638.66 27.00 2011-12-31 19:42:34.000 365 32215.18 261.90 -3638.70 27.00 2011-12-31 19:42:35.000 365 32215.17 261.90 -3638.69 27.00 2011-12-31 19:42:36.000 365 32215.13 261.87 -3638.66 27.00 2011-12-31 19:42:37.000 365 32215.16 261.88 -3638.65 27.00 2011-12-31 19:42:38.000 365 32215.24 261.85 -3638.70 27.00 2011-12-31 19:42:39.000 365 32215.27 261.91 -3638.64 27.00 2011-12-31 19:42:40.000 365 32215.25 261.94 -3638.72 27.00 2011-12-31 19:42:41.000 365 32215.24 261.85 -3638.61 27.00 2011-12-31 19:42:42.000 365 32215.20 261.87 -3638.80 27.00 2011-12-31 19:42:43.000 365 32215.20 261.94 -3638.56 27.00 2011-12-31 19:42:44.000 365 32215.25 261.89 -3638.64 27.00 2011-12-31 19:42:45.000 365 32215.24 261.89 -3638.66 27.00 2011-12-31 19:42:46.000 365 32215.16 261.92 -3638.61 27.00 2011-12-31 19:42:47.000 365 32215.19 261.91 -3638.62 27.00 2011-12-31 19:42:48.000 365 32215.35 261.92 -3638.76 27.00 2011-12-31 19:42:48.000 365 32215.12 261.89 -3638.70 27.00 2011-12-31 19:42:50.000 365 32215.18 261.87 -3638.72 27.00 2011-12-31 19:42:51.000 365 32215.16 261.92 -3638.75 27.00 2011-12-31 19:42:52.000 365 32215.16 261.90 -3638.64 27.00 2011-12-31 19:42:53.000 365 32215.08 261.91 -3638.72 27.00 2011-12-31 19:42:54.000 365 32215.24 261.94 -3638.71 27.00 2011-12-31 19:42:55.000 365 32215.26 261.90 -3638.69 27.00 2011-12-31 19:42:56.000 365 32215.20 261.91 -3638.68 27.00 2011-12-31 19:42:57.000 365 32215.17 261.94 -3638.69 27.00 2011-12-31 19:42:58.000 365 32215.17 261.87 -3638.67 27.00 2011-12-31 19:42:59.000 365 32215.24 261.88 -3638.65 27.00 2011-12-31 19:43:00.000 365 32215.12 261.89 -3638.72 27.00 2011-12-31 19:43:01.000 365 32215.17 261.88 -3638.66 27.00 2011-12-31 19:43:01.000 365 32215.13 261.86 -3638.66 27.00 2011-12-31 19:43:03.000 365 32215.13 261.82 -3638.67 27.00 2011-12-31 19:43:04.000 365 32215.14 261.85 -3638.69 27.00 2011-12-31 19:43:05.000 365 32215.08 261.87 -3638.70 27.00 2011-12-31 19:43:06.000 365 32215.18 261.86 -3638.60 27.00 2011-12-31 19:43:07.000 365 32215.32 261.81 -3638.69 27.00 2011-12-31 19:43:08.000 365 32215.19 261.82 -3638.69 27.00 2011-12-31 19:43:09.000 365 32215.21 261.84 -3638.68 27.00 2011-12-31 19:43:10.000 365 32215.16 261.88 -3638.63 27.00 2011-12-31 19:43:11.000 365 32215.06 261.88 -3638.64 27.00 2011-12-31 19:43:12.000 365 32215.08 261.86 -3638.69 27.00 2011-12-31 19:43:13.000 365 32215.21 261.89 -3638.66 27.00 2011-12-31 19:43:14.000 365 32215.18 261.86 -3638.69 27.00 2011-12-31 19:43:15.000 365 32215.17 261.88 -3638.73 27.00 2011-12-31 19:43:16.000 365 32215.16 261.87 -3638.66 27.00 2011-12-31 19:43:17.000 365 32215.12 261.88 -3638.68 27.00 2011-12-31 19:43:18.000 365 32215.22 261.88 -3638.68 27.00 2011-12-31 19:43:19.000 365 32215.17 261.92 -3638.60 27.00 2011-12-31 19:43:20.000 365 32215.17 261.89 -3638.61 27.00 2011-12-31 19:43:21.000 365 32215.21 261.88 -3638.68 27.00 2011-12-31 19:43:22.000 365 32215.19 261.95 -3638.60 27.00 2011-12-31 19:43:23.000 365 32215.15 261.88 -3638.65 27.00 2011-12-31 19:43:24.000 365 32215.05 261.89 -3638.64 27.00 2011-12-31 19:43:25.000 365 32215.18 261.87 -3638.75 27.00 2011-12-31 19:43:26.000 365 32215.17 261.91 -3638.71 27.00 2011-12-31 19:43:27.000 365 32215.20 261.92 -3638.76 27.00 2011-12-31 19:43:28.000 365 32215.12 261.91 -3638.69 27.00 2011-12-31 19:43:29.000 365 32215.17 261.88 -3638.61 27.00 2011-12-31 19:43:30.000 365 32215.33 261.92 -3638.76 27.00 2011-12-31 19:43:31.000 365 32215.15 261.93 -3638.67 27.00 2011-12-31 19:43:32.000 365 32215.15 261.89 -3638.60 27.00 2011-12-31 19:43:33.000 365 32215.24 261.94 -3638.70 27.00 2011-12-31 19:43:34.000 365 32215.25 261.92 -3638.64 27.00 2011-12-31 19:43:35.000 365 32215.19 261.88 -3638.62 27.00 2011-12-31 19:43:36.000 365 32215.22 261.94 -3638.65 27.00 2011-12-31 19:43:37.000 365 32215.27 261.91 -3638.69 27.00 2011-12-31 19:43:38.000 365 32215.19 261.91 -3638.65 27.00 2011-12-31 19:43:39.000 365 32215.22 261.94 -3638.67 27.00 2011-12-31 19:43:40.000 365 32215.21 261.88 -3638.66 27.00 2011-12-31 19:43:41.000 365 32215.32 261.93 -3638.65 27.00 2011-12-31 19:43:42.000 365 32215.21 261.94 -3638.65 27.00 2011-12-31 19:43:42.000 365 32215.19 261.88 -3638.67 27.00 2011-12-31 19:43:44.000 365 32215.25 261.88 -3638.73 27.00 2011-12-31 19:43:45.000 365 32215.24 261.91 -3638.61 27.00 2011-12-31 19:43:46.000 365 32215.31 261.91 -3638.71 27.00 2011-12-31 19:43:47.000 365 32215.28 261.95 -3638.65 27.00 2011-12-31 19:43:48.000 365 32215.40 261.93 -3638.67 27.00 2011-12-31 19:43:49.000 365 32215.42 261.94 -3638.62 27.00 2011-12-31 19:43:50.000 365 32215.33 261.95 -3638.56 27.00 2011-12-31 19:43:51.000 365 32215.33 261.90 -3638.66 27.00 2011-12-31 19:43:52.000 365 32215.38 261.93 -3638.76 27.00 2011-12-31 19:43:53.000 365 32215.43 261.96 -3638.63 27.00 2011-12-31 19:43:54.000 365 32215.35 261.92 -3638.65 27.00 2011-12-31 19:43:55.000 365 32215.31 261.95 -3638.65 27.00 2011-12-31 19:43:55.000 365 32215.40 261.93 -3638.63 27.00 2011-12-31 19:43:57.000 365 32215.44 261.98 -3638.66 27.00 2011-12-31 19:43:58.000 365 32215.45 262.00 -3638.66 27.00 2011-12-31 19:43:59.000 365 32215.49 261.95 -3638.70 27.00 2011-12-31 19:44:00.000 365 32215.43 261.94 -3638.59 27.00 2011-12-31 19:44:01.000 365 32215.42 261.93 -3638.62 27.00 2011-12-31 19:44:02.000 365 32215.37 261.92 -3638.64 27.00 2011-12-31 19:44:03.000 365 32215.45 261.90 -3638.66 27.00 2011-12-31 19:44:04.000 365 32215.40 261.95 -3638.68 27.00 2011-12-31 19:44:05.000 365 32215.36 261.89 -3638.68 27.00 2011-12-31 19:44:06.000 365 32215.43 261.93 -3638.67 27.00 2011-12-31 19:44:07.000 365 32215.42 261.94 -3638.59 27.00 2011-12-31 19:44:08.000 365 32215.47 261.89 -3638.61 27.00 2011-12-31 19:44:09.000 365 32215.29 261.94 -3638.53 27.00 2011-12-31 19:44:10.000 365 32215.42 261.91 -3638.63 27.00 2011-12-31 19:44:11.000 365 32215.32 261.87 -3638.61 27.00 2011-12-31 19:44:12.000 365 32215.36 261.88 -3638.57 27.00 2011-12-31 19:44:13.000 365 32215.32 261.88 -3638.63 27.00 2011-12-31 19:44:14.000 365 32215.35 261.92 -3638.65 27.00 2011-12-31 19:44:15.000 365 32215.24 261.92 -3638.66 27.00 2011-12-31 19:44:16.000 365 32215.28 261.90 -3638.61 27.00 2011-12-31 19:44:17.000 365 32215.21 261.87 -3638.68 27.00 2011-12-31 19:44:18.000 365 32215.33 261.83 -3638.54 27.00 2011-12-31 19:44:19.000 365 32215.15 261.87 -3638.66 27.01 2011-12-31 19:44:20.000 365 32215.22 261.84 -3638.69 27.01 2011-12-31 19:44:21.000 365 32215.19 261.88 -3638.62 27.01 2011-12-31 19:44:22.000 365 32215.28 261.83 -3638.70 27.00 2011-12-31 19:44:23.000 365 32215.31 261.79 -3638.66 27.00 2011-12-31 19:44:24.000 365 32215.28 261.85 -3638.62 27.00 2011-12-31 19:44:25.000 365 32215.17 261.84 -3638.66 27.01 2011-12-31 19:44:26.000 365 32215.16 261.85 -3638.74 27.00 2011-12-31 19:44:27.000 365 32215.21 261.84 -3638.66 27.00 2011-12-31 19:44:28.000 365 32215.16 261.83 -3638.65 27.00 2011-12-31 19:44:29.000 365 32215.22 261.81 -3638.60 27.00 2011-12-31 19:44:30.000 365 32215.17 261.79 -3638.60 27.00 2011-12-31 19:44:31.000 365 32215.15 261.81 -3638.59 27.00 2011-12-31 19:44:32.000 365 32215.16 261.78 -3638.57 27.00 2011-12-31 19:44:33.000 365 32215.26 261.77 -3638.65 27.00 2011-12-31 19:44:34.000 365 32215.18 261.82 -3638.68 27.00 2011-12-31 19:44:35.000 365 32215.21 261.77 -3638.65 27.00 2011-12-31 19:44:36.000 365 32215.18 261.81 -3638.57 27.00 2011-12-31 19:44:36.000 365 32215.28 261.82 -3638.76 27.00 2011-12-31 19:44:38.000 365 32215.18 261.80 -3638.69 27.00 2011-12-31 19:44:39.000 365 32215.25 261.77 -3638.71 27.01 2011-12-31 19:44:40.000 365 32215.18 261.81 -3638.67 27.00 2011-12-31 19:44:41.000 365 32215.19 261.77 -3638.72 27.00 2011-12-31 19:44:42.000 365 32215.25 261.81 -3638.60 27.00 2011-12-31 19:44:43.000 365 32215.21 261.76 -3638.72 27.00 2011-12-31 19:44:44.000 365 32215.17 261.79 -3638.67 27.00 2011-12-31 19:44:45.000 365 32215.19 261.81 -3638.60 27.01 2011-12-31 19:44:46.000 365 32215.20 261.79 -3638.66 27.00 2011-12-31 19:44:47.000 365 32215.22 261.79 -3638.69 27.00 2011-12-31 19:44:48.000 365 32215.24 261.85 -3638.60 27.01 2011-12-31 19:44:49.000 365 32215.24 261.80 -3638.72 27.01 2011-12-31 19:44:49.000 365 32215.25 261.81 -3638.73 27.01 2011-12-31 19:44:51.000 365 32215.27 261.82 -3638.60 27.00 2011-12-31 19:44:52.000 365 32215.29 261.83 -3638.75 27.00 2011-12-31 19:44:53.000 365 32215.28 261.87 -3638.73 27.00 2011-12-31 19:44:54.000 365 32215.27 261.87 -3638.63 27.00 2011-12-31 19:44:55.000 365 32215.25 261.84 -3638.63 27.00 2011-12-31 19:44:56.000 365 32215.25 261.86 -3638.68 27.00 2011-12-31 19:44:57.000 365 32215.34 261.85 -3638.70 27.00 2011-12-31 19:44:58.000 365 32215.33 261.87 -3638.76 27.00 2011-12-31 19:44:59.000 365 32215.35 261.82 -3638.72 27.00 2011-12-31 19:45:00.000 365 32215.33 261.85 -3638.63 27.00 2011-12-31 19:45:01.000 365 32215.27 261.83 -3638.72 27.00 2011-12-31 19:45:02.000 365 32215.29 261.84 -3638.74 27.00 2011-12-31 19:45:03.000 365 32215.25 261.85 -3638.75 27.00 2011-12-31 19:45:04.000 365 32215.31 261.85 -3638.61 27.01 2011-12-31 19:45:05.000 365 32215.42 261.83 -3638.69 27.00 2011-12-31 19:45:06.000 365 32215.25 261.87 -3638.72 27.01 2011-12-31 19:45:07.000 365 32215.39 261.83 -3638.75 27.00 2011-12-31 19:45:08.000 365 32215.30 261.83 -3638.76 27.00 2011-12-31 19:45:09.000 365 32215.32 261.85 -3638.66 27.00 2011-12-31 19:45:10.000 365 32215.32 261.87 -3638.66 27.00 2011-12-31 19:45:11.000 365 32215.16 261.87 -3638.70 27.00 2011-12-31 19:45:12.000 365 32215.41 261.87 -3638.68 27.00 2011-12-31 19:45:13.000 365 32215.29 261.88 -3638.62 27.01 2011-12-31 19:45:14.000 365 32215.28 261.85 -3638.66 27.00 2011-12-31 19:45:15.000 365 32215.31 261.88 -3638.70 27.00 2011-12-31 19:45:16.000 365 32215.27 261.80 -3638.74 27.00 2011-12-31 19:45:17.000 365 32215.27 261.88 -3638.69 27.00 2011-12-31 19:45:18.000 365 32215.45 261.83 -3638.68 27.00 2011-12-31 19:45:19.000 365 32215.39 261.84 -3638.62 27.00 2011-12-31 19:45:20.000 365 32215.31 261.84 -3638.65 27.00 2011-12-31 19:45:21.000 365 32215.33 261.86 -3638.69 27.00 2011-12-31 19:45:22.000 365 32215.34 261.84 -3638.73 27.00 2011-12-31 19:45:23.000 365 32215.34 261.85 -3638.59 27.00 2011-12-31 19:45:24.000 365 32215.37 261.83 -3638.66 27.00 2011-12-31 19:45:25.000 365 32215.40 261.83 -3638.74 27.00 2011-12-31 19:45:26.000 365 32215.36 261.81 -3638.72 27.00 2011-12-31 19:45:27.000 365 32215.30 261.83 -3638.65 27.00 2011-12-31 19:45:28.000 365 32215.30 261.81 -3638.62 27.00 2011-12-31 19:45:29.000 365 32215.27 261.85 -3638.72 27.01 2011-12-31 19:45:30.000 365 32215.32 261.84 -3638.57 27.00 2011-12-31 19:45:30.000 365 32215.27 261.81 -3638.65 27.00 2011-12-31 19:45:32.000 365 32215.30 261.80 -3638.66 27.00 2011-12-31 19:45:33.000 365 32215.25 261.84 -3638.63 27.01 2011-12-31 19:45:34.000 365 32215.27 261.81 -3638.62 27.00 2011-12-31 19:45:35.000 365 32215.33 261.80 -3638.74 27.00 2011-12-31 19:45:36.000 365 32215.41 261.82 -3638.64 27.00 2011-12-31 19:45:37.000 365 32215.27 261.81 -3638.61 27.00 2011-12-31 19:45:38.000 365 32215.34 261.81 -3638.66 27.00 2011-12-31 19:45:39.000 365 32215.34 261.80 -3638.77 27.00 2011-12-31 19:45:40.000 365 32215.34 261.81 -3638.68 27.01 2011-12-31 19:45:41.000 365 32215.42 261.85 -3638.64 27.01 2011-12-31 19:45:42.000 365 32215.28 261.82 -3638.59 27.01 2011-12-31 19:45:43.000 365 32215.37 261.86 -3638.57 27.00 2011-12-31 19:45:43.000 365 32215.33 261.84 -3638.53 27.00 2011-12-31 19:45:45.000 365 32215.23 261.82 -3638.58 27.01 2011-12-31 19:45:46.000 365 32215.25 261.88 -3638.58 27.00 2011-12-31 19:45:47.000 365 32215.34 261.88 -3638.68 27.00 2011-12-31 19:45:48.000 365 32215.15 261.84 -3638.58 27.01 2011-12-31 19:45:49.000 365 32215.25 261.89 -3638.67 27.00 2011-12-31 19:45:50.000 365 32215.24 261.88 -3638.70 27.00 2011-12-31 19:45:51.000 365 32215.24 261.87 -3638.62 27.00 2011-12-31 19:45:52.000 365 32215.23 261.81 -3638.61 27.01 2011-12-31 19:45:53.000 365 32215.27 261.86 -3638.68 27.00 2011-12-31 19:45:54.000 365 32215.21 261.87 -3638.62 27.01 2011-12-31 19:45:55.000 365 32215.23 261.84 -3638.74 27.01 2011-12-31 19:45:56.000 365 32215.19 261.84 -3638.77 27.01 2011-12-31 19:45:57.000 365 32215.24 261.82 -3638.54 27.01 2011-12-31 19:45:58.000 365 32215.27 261.87 -3638.70 27.00 2011-12-31 19:45:59.000 365 32215.27 261.87 -3638.66 27.01 2011-12-31 19:46:00.000 365 32215.15 261.83 -3638.62 27.01 2011-12-31 19:46:01.000 365 32215.19 261.84 -3638.58 27.01 2011-12-31 19:46:02.000 365 32215.17 261.88 -3638.67 27.01 2011-12-31 19:46:03.000 365 32215.21 261.88 -3638.63 27.01 2011-12-31 19:46:04.000 365 32215.19 261.84 -3638.76 27.01 2011-12-31 19:46:05.000 365 32215.13 261.86 -3638.66 27.01 2011-12-31 19:46:06.000 365 32215.15 261.86 -3638.66 27.01 2011-12-31 19:46:07.000 365 32215.21 261.83 -3638.73 27.01 2011-12-31 19:46:08.000 365 32215.24 261.85 -3638.73 27.01 2011-12-31 19:46:09.000 365 32215.25 261.86 -3638.67 27.01 2011-12-31 19:46:10.000 365 32215.26 261.87 -3638.71 27.01 2011-12-31 19:46:11.000 365 32215.22 261.87 -3638.71 27.01 2011-12-31 19:46:12.000 365 32215.28 261.84 -3638.62 27.01 2011-12-31 19:46:13.000 365 32215.25 261.89 -3638.63 27.01 2011-12-31 19:46:14.000 365 32215.26 261.87 -3638.71 27.01 2011-12-31 19:46:15.000 365 32215.29 261.86 -3638.63 27.01 2011-12-31 19:46:16.000 365 32215.28 261.83 -3638.62 27.01 2011-12-31 19:46:17.000 365 32215.22 261.86 -3638.62 27.01 2011-12-31 19:46:18.000 365 32215.22 261.85 -3638.72 27.01 2011-12-31 19:46:19.000 365 32215.32 261.88 -3638.59 27.01 2011-12-31 19:46:20.000 365 32215.27 261.89 -3638.62 27.01 2011-12-31 19:46:21.000 365 32215.21 261.82 -3638.66 27.01 2011-12-31 19:46:22.000 365 32215.25 261.84 -3638.74 27.01 2011-12-31 19:46:23.000 365 32215.18 261.83 -3638.65 27.01 2011-12-31 19:46:24.000 365 32215.25 261.84 -3638.59 27.01 2011-12-31 19:46:24.000 365 32215.31 261.85 -3638.60 27.01 2011-12-31 19:46:26.000 365 32215.35 261.83 -3638.62 27.01 2011-12-31 19:46:27.000 365 32215.24 261.83 -3638.65 27.01 2011-12-31 19:46:28.000 365 32215.21 261.88 -3638.68 27.01 2011-12-31 19:46:29.000 365 32215.22 261.86 -3638.68 27.01 2011-12-31 19:46:30.000 365 32215.22 261.87 -3638.61 27.00 2011-12-31 19:46:31.000 365 32215.22 261.83 -3638.62 27.01 2011-12-31 19:46:32.000 365 32215.18 261.85 -3638.68 27.01 2011-12-31 19:46:33.000 365 32215.29 261.86 -3638.69 27.01 2011-12-31 19:46:34.000 365 32215.28 261.88 -3638.67 27.01 2011-12-31 19:46:35.000 365 32215.28 261.86 -3638.65 27.01 2011-12-31 19:46:36.000 365 32215.28 261.89 -3638.67 27.01 2011-12-31 19:46:37.000 365 32215.28 261.89 -3638.57 27.00 2011-12-31 19:46:37.000 365 32215.22 261.85 -3638.67 27.00 2011-12-31 19:46:39.000 365 32215.33 261.85 -3638.74 27.01 2011-12-31 19:46:40.000 365 32215.36 261.84 -3638.60 27.01 2011-12-31 19:46:41.000 365 32215.34 261.83 -3638.66 27.01 2011-12-31 19:46:42.000 365 32215.33 261.89 -3638.66 27.00 2011-12-31 19:46:43.000 365 32215.36 261.88 -3638.75 27.01 2011-12-31 19:46:44.000 365 32215.25 261.90 -3638.73 27.01 2011-12-31 19:46:45.000 365 32215.37 261.86 -3638.70 27.00 2011-12-31 19:46:46.000 365 32215.37 261.91 -3638.66 27.00 2011-12-31 19:46:47.000 365 32215.34 261.87 -3638.69 27.00 2011-12-31 19:46:48.000 365 32215.37 261.92 -3638.69 27.00 2011-12-31 19:46:49.000 365 32215.37 261.93 -3638.65 27.00 2011-12-31 19:46:50.000 365 32215.43 261.90 -3638.72 27.00 2011-12-31 19:46:51.000 365 32215.43 261.90 -3638.69 27.00 2011-12-31 19:46:52.000 365 32215.36 261.95 -3638.77 27.00 2011-12-31 19:46:53.000 365 32215.42 261.97 -3638.78 27.00 2011-12-31 19:46:54.000 365 32215.39 261.98 -3638.66 27.00 2011-12-31 19:46:55.000 365 32215.36 261.99 -3638.68 27.00 2011-12-31 19:46:56.000 365 32215.34 261.93 -3638.65 27.00 2011-12-31 19:46:57.000 365 32215.30 261.98 -3638.64 27.01 2011-12-31 19:46:58.000 365 32215.35 261.91 -3638.61 27.00 2011-12-31 19:46:59.000 365 32215.28 261.92 -3638.81 27.00 2011-12-31 19:47:00.000 365 32215.31 261.92 -3638.66 27.01 2011-12-31 19:47:01.000 365 32215.31 261.89 -3638.68 27.00 2011-12-31 19:47:02.000 365 32215.25 261.90 -3638.69 27.01 2011-12-31 19:47:03.000 365 32215.25 261.93 -3638.47 27.01 2011-12-31 19:47:04.000 365 32215.32 261.92 -3638.57 27.00 2011-12-31 19:47:05.000 365 32215.11 261.93 -3638.68 27.01 2011-12-31 19:47:06.000 365 32215.30 262.00 -3638.56 27.01 2011-12-31 19:47:07.000 365 32215.23 261.99 -3638.66 27.01 2011-12-31 19:47:08.000 365 32215.25 261.95 -3638.58 27.01 2011-12-31 19:47:09.000 365 32215.31 261.90 -3638.66 27.01 2011-12-31 19:47:10.000 365 32215.24 261.97 -3638.63 27.01 2011-12-31 19:47:11.000 365 32215.22 261.87 -3638.59 27.01 2011-12-31 19:47:12.000 365 32215.25 261.91 -3638.65 27.01 2011-12-31 19:47:13.000 365 32215.23 261.92 -3638.64 27.01 2011-12-31 19:47:14.000 365 32215.16 261.93 -3638.69 27.01 2011-12-31 19:47:15.000 365 32215.21 261.96 -3638.56 27.01 2011-12-31 19:47:16.000 365 32215.21 261.92 -3638.68 27.01 2011-12-31 19:47:17.000 365 32215.19 261.98 -3638.61 27.01 2011-12-31 19:47:18.000 365 32215.26 261.94 -3638.62 27.01 2011-12-31 19:47:18.000 365 32215.16 261.94 -3638.60 27.01 2011-12-31 19:47:20.000 365 32215.18 261.97 -3638.57 27.01 2011-12-31 19:47:21.000 365 32215.18 261.99 -3638.61 27.01 2011-12-31 19:47:22.000 365 32215.29 261.94 -3638.57 27.01 2011-12-31 19:47:23.000 365 32215.17 261.97 -3638.59 27.01 2011-12-31 19:47:24.000 365 32215.33 261.97 -3638.53 27.01 2011-12-31 19:47:25.000 365 32215.18 262.00 -3638.69 27.01 2011-12-31 19:47:26.000 365 32215.24 262.00 -3638.66 27.01 2011-12-31 19:47:27.000 365 32215.19 261.99 -3638.59 27.01 2011-12-31 19:47:28.000 365 32215.27 262.05 -3638.58 27.01 2011-12-31 19:47:29.000 365 32215.30 261.98 -3638.64 27.01 2011-12-31 19:47:30.000 365 32215.26 262.01 -3638.63 27.01 2011-12-31 19:47:31.000 365 32215.24 262.06 -3638.56 27.01 2011-12-31 19:47:31.000 365 32215.17 262.02 -3638.58 27.01 2011-12-31 19:47:33.000 365 32215.25 262.01 -3638.67 27.01 2011-12-31 19:47:34.000 365 32215.24 262.07 -3638.59 27.01 2011-12-31 19:47:35.000 365 32215.18 262.02 -3638.65 27.01 2011-12-31 19:47:36.000 365 32215.34 262.06 -3638.60 27.01 2011-12-31 19:47:37.000 365 32215.29 262.05 -3638.63 27.01 2011-12-31 19:47:38.000 365 32215.30 262.05 -3638.62 27.01 2011-12-31 19:47:39.000 365 32215.32 262.09 -3638.65 27.01 2011-12-31 19:47:40.000 365 32215.28 262.13 -3638.68 27.01 2011-12-31 19:47:41.000 365 32215.33 262.12 -3638.66 27.01 2011-12-31 19:47:42.000 365 32215.33 262.10 -3638.68 27.01 2011-12-31 19:47:43.000 365 32215.39 262.09 -3638.60 27.01 2011-12-31 19:47:44.000 365 32215.37 262.11 -3638.67 27.01 2011-12-31 19:47:45.000 365 32215.38 262.12 -3638.61 27.01 2011-12-31 19:47:46.000 365 32215.35 262.08 -3638.63 27.01 2011-12-31 19:47:47.000 365 32215.24 262.14 -3638.64 27.01 2011-12-31 19:47:48.000 365 32215.24 262.11 -3638.60 27.01 2011-12-31 19:47:49.000 365 32215.36 262.16 -3638.60 27.01 2011-12-31 19:47:50.000 365 32215.37 262.09 -3638.54 27.01 2011-12-31 19:47:51.000 365 32215.30 262.07 -3638.62 27.01 2011-12-31 19:47:52.000 365 32215.36 262.16 -3638.64 27.01 2011-12-31 19:47:53.000 365 32215.35 262.11 -3638.63 27.01 2011-12-31 19:47:54.000 365 32215.34 262.06 -3638.64 27.01 2011-12-31 19:47:55.000 365 32215.37 262.10 -3638.65 27.01 2011-12-31 19:47:56.000 365 32215.38 262.11 -3638.58 27.01 2011-12-31 19:47:57.000 365 32215.27 262.12 -3638.59 27.01 2011-12-31 19:47:58.000 365 32215.36 262.06 -3638.61 27.01 2011-12-31 19:47:59.000 365 32215.34 262.06 -3638.55 27.01 2011-12-31 19:48:00.000 365 32215.32 262.06 -3638.51 27.01 2011-12-31 19:48:01.000 365 32215.36 262.06 -3638.66 27.01 2011-12-31 19:48:02.000 365 32215.30 262.08 -3638.62 27.01 2011-12-31 19:48:03.000 365 32215.35 262.01 -3638.60 27.01 2011-12-31 19:48:04.000 365 32215.42 262.08 -3638.59 27.01 2011-12-31 19:48:05.000 365 32215.24 262.07 -3638.56 27.01 2011-12-31 19:48:06.000 365 32215.33 262.06 -3638.63 27.01 2011-12-31 19:48:07.000 365 32215.44 262.09 -3638.63 27.01 2011-12-31 19:48:08.000 365 32215.30 262.06 -3638.64 27.01 2011-12-31 19:48:09.000 365 32215.29 262.06 -3638.59 27.01 2011-12-31 19:48:10.000 365 32215.38 262.07 -3638.65 27.01 2011-12-31 19:48:11.000 365 32215.35 262.08 -3638.51 27.01 2011-12-31 19:48:12.000 365 32215.24 262.10 -3638.49 27.01 2011-12-31 19:48:12.000 365 32215.28 262.08 -3638.59 27.01 2011-12-31 19:48:14.000 365 32215.25 262.03 -3638.66 27.01 2011-12-31 19:48:15.000 365 32215.24 262.07 -3638.59 27.01 2011-12-31 19:48:16.000 365 32215.25 262.06 -3638.59 27.01 2011-12-31 19:48:17.000 365 32215.22 262.11 -3638.63 27.01 2011-12-31 19:48:18.000 365 32215.26 262.07 -3638.68 27.01 2011-12-31 19:48:19.000 365 32215.22 262.09 -3638.56 27.01 2011-12-31 19:48:20.000 365 32215.31 262.08 -3638.59 27.01 2011-12-31 19:48:21.000 365 32215.25 262.06 -3638.63 27.01 2011-12-31 19:48:22.000 365 32215.21 262.10 -3638.68 27.01 2011-12-31 19:48:23.000 365 32215.13 262.10 -3638.60 27.01 2011-12-31 19:48:24.000 365 32215.18 262.11 -3638.53 27.01 2011-12-31 19:48:25.000 365 32215.26 262.07 -3638.57 27.01 2011-12-31 19:48:25.000 365 32215.31 262.09 -3638.57 27.01 2011-12-31 19:48:27.000 365 32215.21 262.10 -3638.57 27.01 2011-12-31 19:48:28.000 365 32215.16 262.08 -3638.65 27.01 2011-12-31 19:48:29.000 365 32215.19 262.03 -3638.62 27.01 2011-12-31 19:48:30.000 365 32215.17 262.07 -3638.59 27.01 2011-12-31 19:48:31.000 365 32215.05 262.14 -3638.63 27.01 2011-12-31 19:48:32.000 365 32215.35 262.09 -3638.57 27.01 2011-12-31 19:48:33.000 365 32215.21 262.06 -3638.65 27.01 2011-12-31 19:48:34.000 365 32215.22 262.09 -3638.53 27.01 2011-12-31 19:48:35.000 365 32215.26 262.12 -3638.68 27.01 2011-12-31 19:48:36.000 365 32215.12 262.09 -3638.60 27.01 2011-12-31 19:48:37.000 365 32215.24 262.13 -3638.57 27.01 2011-12-31 19:48:38.000 365 32215.23 262.12 -3638.62 27.01 2011-12-31 19:48:39.000 365 32215.19 262.14 -3638.67 27.01 2011-12-31 19:48:40.000 365 32215.19 262.16 -3638.68 27.01 2011-12-31 19:48:41.000 365 32215.11 262.09 -3638.66 27.01 2011-12-31 19:48:42.000 365 32215.15 262.12 -3638.62 27.01 2011-12-31 19:48:43.000 365 32215.15 262.14 -3638.63 27.01 2011-12-31 19:48:44.000 365 32215.08 262.12 -3638.57 27.01 2011-12-31 19:48:45.000 365 32215.16 262.14 -3638.57 27.01 2011-12-31 19:48:46.000 365 32215.17 262.15 -3638.71 27.01 2011-12-31 19:48:47.000 365 32215.29 262.12 -3638.65 27.01 2011-12-31 19:48:48.000 365 32215.27 262.11 -3638.66 27.01 2011-12-31 19:48:49.000 365 32215.15 262.16 -3638.59 27.01 2011-12-31 19:48:50.000 365 32215.20 262.18 -3638.56 27.01 2011-12-31 19:48:51.000 365 32215.19 262.20 -3638.59 27.01 2011-12-31 19:48:52.000 365 32215.24 262.17 -3638.57 27.01 2011-12-31 19:48:53.000 365 32215.31 262.13 -3638.56 27.01 2011-12-31 19:48:54.000 365 32215.32 262.16 -3638.67 27.01 2011-12-31 19:48:55.000 365 32215.28 262.17 -3638.70 27.01 2011-12-31 19:48:56.000 365 32215.28 262.18 -3638.59 27.01 2011-12-31 19:48:57.000 365 32215.28 262.14 -3638.63 27.01 2011-12-31 19:48:58.000 365 32215.27 262.12 -3638.57 27.01 2011-12-31 19:48:59.000 365 32215.32 262.17 -3638.53 27.01 2011-12-31 19:49:00.000 365 32215.19 262.17 -3638.59 27.01 2011-12-31 19:49:01.000 365 32215.31 262.22 -3638.60 27.01 2011-12-31 19:49:02.000 365 32215.35 262.16 -3638.64 27.01 2011-12-31 19:49:03.000 365 32215.31 262.17 -3638.63 27.01 2011-12-31 19:49:04.000 365 32215.33 262.23 -3638.53 27.01 2011-12-31 19:49:05.000 365 32215.32 262.20 -3638.67 27.01 2011-12-31 19:49:06.000 365 32215.17 262.21 -3638.63 27.01 2011-12-31 19:49:06.000 365 32215.17 262.18 -3638.59 27.01 2011-12-31 19:49:08.000 365 32215.35 262.15 -3638.63 27.01 2011-12-31 19:49:09.000 365 32215.30 262.14 -3638.57 27.01 2011-12-31 19:49:10.000 365 32215.30 262.18 -3638.59 27.01 2011-12-31 19:49:11.000 365 32215.31 262.17 -3638.54 27.01 2011-12-31 19:49:12.000 365 32215.28 262.19 -3638.63 27.01 2011-12-31 19:49:13.000 365 32215.27 262.20 -3638.54 27.01 2011-12-31 19:49:14.000 365 32215.34 262.21 -3638.53 27.01 2011-12-31 19:49:15.000 365 32215.24 262.21 -3638.55 27.01 2011-12-31 19:49:16.000 365 32215.24 262.22 -3638.59 27.01 2011-12-31 19:49:17.000 365 32215.25 262.22 -3638.60 27.01 2011-12-31 19:49:18.000 365 32215.30 262.23 -3638.58 27.01 2011-12-31 19:49:19.000 365 32215.16 262.20 -3638.55 27.01 2011-12-31 19:49:19.000 365 32215.29 262.18 -3638.54 27.01 2011-12-31 19:49:21.000 365 32215.21 262.19 -3638.55 27.01 2011-12-31 19:49:22.000 365 32215.25 262.21 -3638.53 27.01 2011-12-31 19:49:23.000 365 32215.24 262.21 -3638.54 27.01 2011-12-31 19:49:24.000 365 32215.31 262.18 -3638.46 27.01 2011-12-31 19:49:25.000 365 32215.21 262.20 -3638.53 27.01 2011-12-31 19:49:26.000 365 32215.25 262.19 -3638.53 27.01 2011-12-31 19:49:27.000 365 32215.32 262.21 -3638.53 27.01 2011-12-31 19:49:28.000 365 32215.24 262.21 -3638.61 27.01 2011-12-31 19:49:29.000 365 32215.28 262.27 -3638.61 27.01 2011-12-31 19:49:30.000 365 32215.30 262.24 -3638.56 27.01 2011-12-31 19:49:31.000 365 32215.28 262.20 -3638.52 27.01 2011-12-31 19:49:32.000 365 32215.30 262.21 -3638.60 27.01 2011-12-31 19:49:33.000 365 32215.27 262.24 -3638.63 27.01 2011-12-31 19:49:34.000 365 32215.27 262.25 -3638.47 27.01 2011-12-31 19:49:35.000 365 32215.35 262.27 -3638.56 27.01 2011-12-31 19:49:36.000 365 32215.37 262.28 -3638.50 27.01 2011-12-31 19:49:37.000 365 32215.37 262.30 -3638.63 27.01 2011-12-31 19:49:38.000 365 32215.20 262.27 -3638.53 27.01 2011-12-31 19:49:39.000 365 32215.36 262.27 -3638.54 27.01 2011-12-31 19:49:40.000 365 32215.30 262.36 -3638.50 27.01 2011-12-31 19:49:41.000 365 32215.33 262.29 -3638.57 27.01 2011-12-31 19:49:42.000 365 32215.31 262.27 -3638.48 27.01 2011-12-31 19:49:43.000 365 32215.21 262.30 -3638.57 27.01 2011-12-31 19:49:44.000 365 32215.24 262.34 -3638.54 27.01 2011-12-31 19:49:45.000 365 32215.24 262.31 -3638.50 27.01 2011-12-31 19:49:46.000 365 32215.28 262.29 -3638.54 27.01 2011-12-31 19:49:47.000 365 32215.22 262.30 -3638.55 27.01 2011-12-31 19:49:48.000 365 32215.21 262.30 -3638.57 27.01 2011-12-31 19:49:49.000 365 32215.32 262.26 -3638.47 27.01 2011-12-31 19:49:50.000 365 32215.32 262.31 -3638.63 27.01 2011-12-31 19:49:51.000 365 32215.27 262.28 -3638.60 27.01 2011-12-31 19:49:52.000 365 32215.25 262.29 -3638.46 27.01 2011-12-31 19:49:53.000 365 32215.22 262.25 -3638.59 27.01 2011-12-31 19:49:54.000 365 32215.33 262.25 -3638.54 27.01 2011-12-31 19:49:55.000 365 32215.24 262.24 -3638.54 27.01 2011-12-31 19:49:56.000 365 32215.37 262.27 -3638.45 27.01 2011-12-31 19:49:57.000 365 32215.28 262.26 -3638.46 27.01 2011-12-31 19:49:58.000 365 32215.34 262.27 -3638.56 27.01 2011-12-31 19:49:59.000 365 32215.27 262.29 -3638.56 27.01 2011-12-31 19:50:00.000 365 32215.28 262.27 -3638.61 27.01 2011-12-31 19:50:00.000 365 32215.38 262.28 -3638.51 27.01 2011-12-31 19:50:02.000 365 32215.25 262.33 -3638.55 27.01 2011-12-31 19:50:03.000 365 32215.31 262.29 -3638.57 27.01 2011-12-31 19:50:04.000 365 32215.32 262.34 -3638.56 27.01 2011-12-31 19:50:05.000 365 32215.31 262.25 -3638.60 27.01 2011-12-31 19:50:06.000 365 32215.25 262.30 -3638.58 27.01 2011-12-31 19:50:07.000 365 32215.36 262.25 -3638.59 27.01 2011-12-31 19:50:08.000 365 32215.31 262.26 -3638.57 27.01 2011-12-31 19:50:09.000 365 32215.29 262.27 -3638.53 27.01 2011-12-31 19:50:10.000 365 32215.33 262.29 -3638.65 27.01 2011-12-31 19:50:11.000 365 32215.29 262.26 -3638.53 27.01 2011-12-31 19:50:12.000 365 32215.41 262.29 -3638.57 27.01 2011-12-31 19:50:13.000 365 32215.35 262.28 -3638.62 27.01 2011-12-31 19:50:13.000 365 32215.31 262.30 -3638.54 27.01 2011-12-31 19:50:15.000 365 32215.35 262.29 -3638.50 27.01 2011-12-31 19:50:16.000 365 32215.40 262.35 -3638.63 27.01 2011-12-31 19:50:17.000 365 32215.37 262.30 -3638.56 27.01 2011-12-31 19:50:18.000 365 32215.39 262.27 -3638.58 27.01 2011-12-31 19:50:19.000 365 32215.38 262.28 -3638.61 27.01 2011-12-31 19:50:20.000 365 32215.42 262.34 -3638.56 27.01 2011-12-31 19:50:21.000 365 32215.38 262.28 -3638.58 27.01 2011-12-31 19:50:22.000 365 32215.49 262.31 -3638.59 27.01 2011-12-31 19:50:23.000 365 32215.49 262.27 -3638.50 27.01 2011-12-31 19:50:24.000 365 32215.50 262.30 -3638.59 27.01 2011-12-31 19:50:25.000 365 32215.38 262.31 -3638.54 27.01 2011-12-31 19:50:26.000 365 32215.41 262.29 -3638.53 27.01 2011-12-31 19:50:27.000 365 32215.46 262.30 -3638.60 27.01 2011-12-31 19:50:28.000 365 32215.47 262.19 -3638.50 27.01 2011-12-31 19:50:29.000 365 32215.52 262.28 -3638.57 27.01 2011-12-31 19:50:30.000 365 32215.47 262.25 -3638.68 27.01 2011-12-31 19:50:31.000 365 32215.56 262.23 -3638.51 27.01 2011-12-31 19:50:32.000 365 32215.46 262.26 -3638.56 27.01 2011-12-31 19:50:33.000 365 32215.32 262.24 -3638.62 27.01 2011-12-31 19:50:34.000 365 32215.44 262.28 -3638.53 27.01 2011-12-31 19:50:35.000 365 32215.49 262.23 -3638.57 27.01 2011-12-31 19:50:36.000 365 32215.37 262.26 -3638.56 27.01 2011-12-31 19:50:37.000 365 32215.45 262.27 -3638.59 27.01 2011-12-31 19:50:38.000 365 32215.35 262.29 -3638.53 27.01 2011-12-31 19:50:39.000 365 32215.40 262.28 -3638.56 27.01 2011-12-31 19:50:40.000 365 32215.35 262.28 -3638.45 27.01 2011-12-31 19:50:41.000 365 32215.33 262.29 -3638.60 27.01 2011-12-31 19:50:42.000 365 32215.26 262.22 -3638.59 27.01 2011-12-31 19:50:43.000 365 32215.38 262.28 -3638.53 27.01 2011-12-31 19:50:44.000 365 32215.36 262.25 -3638.52 27.01 2011-12-31 19:50:45.000 365 32215.31 262.21 -3638.50 27.01 2011-12-31 19:50:46.000 365 32215.31 262.21 -3638.53 27.01 2011-12-31 19:50:47.000 365 32215.32 262.23 -3638.50 27.01 2011-12-31 19:50:48.000 365 32215.30 262.24 -3638.44 27.01 2011-12-31 19:50:49.000 365 32215.22 262.23 -3638.57 27.01 2011-12-31 19:50:50.000 365 32215.28 262.24 -3638.47 27.01 2011-12-31 19:50:51.000 365 32215.29 262.22 -3638.53 27.01 2011-12-31 19:50:52.000 365 32215.30 262.19 -3638.49 27.01 2011-12-31 19:50:53.000 365 32215.30 262.21 -3638.49 27.01 2011-12-31 19:50:54.000 365 32215.25 262.19 -3638.47 27.01 2011-12-31 19:50:54.000 365 32215.31 262.25 -3638.49 27.01 2011-12-31 19:50:56.000 365 32215.31 262.25 -3638.53 27.01 2011-12-31 19:50:57.000 365 32215.28 262.24 -3638.57 27.01 2011-12-31 19:50:58.000 365 32215.28 262.25 -3638.46 27.01 2011-12-31 19:50:59.000 365 32215.28 262.25 -3638.65 27.01 2011-12-31 19:51:00.000 365 32215.42 262.26 -3638.59 27.01 2011-12-31 19:51:01.000 365 32215.33 262.27 -3638.57 27.01 2011-12-31 19:51:02.000 365 32215.40 262.27 -3638.52 27.01 2011-12-31 19:51:03.000 365 32215.25 262.29 -3638.54 27.01 2011-12-31 19:51:04.000 365 32215.34 262.27 -3638.54 27.01 2011-12-31 19:51:05.000 365 32215.42 262.27 -3638.53 27.01 2011-12-31 19:51:06.000 365 32215.31 262.27 -3638.51 27.01 2011-12-31 19:51:07.000 365 32215.46 262.31 -3638.56 27.01 2011-12-31 19:51:07.000 365 32215.40 262.33 -3638.61 27.01 2011-12-31 19:51:09.000 365 32215.40 262.34 -3638.66 27.01 2011-12-31 19:51:10.000 365 32215.38 262.39 -3638.53 27.01 2011-12-31 19:51:11.000 365 32215.47 262.39 -3638.65 27.01 2011-12-31 19:51:12.000 365 32215.42 262.34 -3638.63 27.01 2011-12-31 19:51:13.000 365 32215.53 262.39 -3638.62 27.01 2011-12-31 19:51:14.000 365 32215.52 262.37 -3638.55 27.01 2011-12-31 19:51:15.000 365 32215.52 262.42 -3638.57 27.01 2011-12-31 19:51:16.000 365 32215.54 262.40 -3638.57 27.01 2011-12-31 19:51:17.000 365 32215.57 262.43 -3638.56 27.01 2011-12-31 19:51:18.000 365 32215.61 262.43 -3638.57 27.01 2011-12-31 19:51:19.000 365 32215.59 262.38 -3638.49 27.01 2011-12-31 19:51:20.000 365 32215.54 262.44 -3638.57 27.01 2011-12-31 19:51:21.000 365 32215.57 262.44 -3638.56 27.01 2011-12-31 19:51:22.000 365 32215.52 262.39 -3638.50 27.01 2011-12-31 19:51:23.000 365 32215.52 262.40 -3638.57 27.01 2011-12-31 19:51:24.000 365 32215.62 262.44 -3638.47 27.01 2011-12-31 19:51:25.000 365 32215.56 262.41 -3638.57 27.01 2011-12-31 19:51:26.000 365 32215.49 262.39 -3638.53 27.01 2011-12-31 19:51:27.000 365 32215.44 262.39 -3638.49 27.01 2011-12-31 19:51:28.000 365 32215.42 262.39 -3638.53 27.01 2011-12-31 19:51:29.000 365 32215.48 262.34 -3638.50 27.01 2011-12-31 19:51:30.000 365 32215.57 262.37 -3638.47 27.01 2011-12-31 19:51:31.000 365 32215.31 262.37 -3638.50 27.01 2011-12-31 19:51:32.000 365 32215.35 262.39 -3638.57 27.01 2011-12-31 19:51:33.000 365 32215.39 262.38 -3638.57 27.01 2011-12-31 19:51:34.000 365 32215.38 262.33 -3638.60 27.01 2011-12-31 19:51:35.000 365 32215.39 262.35 -3638.55 27.01 2011-12-31 19:51:36.000 365 32215.47 262.29 -3638.46 27.01 2011-12-31 19:51:37.000 365 32215.34 262.30 -3638.47 27.01 2011-12-31 19:51:38.000 365 32215.39 262.32 -3638.42 27.01 2011-12-31 19:51:39.000 365 32215.37 262.29 -3638.44 27.01 2011-12-31 19:51:40.000 365 32215.37 262.28 -3638.45 27.01 2011-12-31 19:51:41.000 365 32215.40 262.24 -3638.44 27.01 2011-12-31 19:51:42.000 365 32215.35 262.26 -3638.51 27.01 2011-12-31 19:51:43.000 365 32215.40 262.26 -3638.56 27.01 2011-12-31 19:51:44.000 365 32215.34 262.28 -3638.45 27.01 2011-12-31 19:51:45.000 365 32215.38 262.31 -3638.45 27.01 2011-12-31 19:51:46.000 365 32215.31 262.26 -3638.49 27.01 2011-12-31 19:51:47.000 365 32215.28 262.29 -3638.54 27.01 2011-12-31 19:51:48.000 365 32215.34 262.24 -3638.50 27.01 2011-12-31 19:51:48.000 365 32215.41 262.21 -3638.52 27.01 2011-12-31 19:51:50.000 365 32215.22 262.28 -3638.55 27.01 2011-12-31 19:51:51.000 365 32215.35 262.23 -3638.53 27.01 2011-12-31 19:51:52.000 365 32215.34 262.22 -3638.50 27.01 2011-12-31 19:51:53.000 365 32215.28 262.27 -3638.47 27.01 2011-12-31 19:51:54.000 365 32215.38 262.20 -3638.48 27.01 2011-12-31 19:51:55.000 365 32215.31 262.23 -3638.48 27.01 2011-12-31 19:51:56.000 365 32215.44 262.25 -3638.53 27.01 2011-12-31 19:51:57.000 365 32215.39 262.18 -3638.50 27.01 2011-12-31 19:51:58.000 365 32215.34 262.19 -3638.59 27.01 2011-12-31 19:51:59.000 365 32215.35 262.23 -3638.66 27.01 2011-12-31 19:52:00.000 365 32215.51 262.21 -3638.52 27.01 2011-12-31 19:52:01.000 365 32215.27 262.19 -3638.54 27.01 2011-12-31 19:52:01.000 365 32215.49 262.21 -3638.57 27.01 2011-12-31 19:52:03.000 365 32215.42 262.15 -3638.59 27.01 2011-12-31 19:52:04.000 365 32215.45 262.19 -3638.63 27.01 2011-12-31 19:52:05.000 365 32215.49 262.21 -3638.52 27.01 2011-12-31 19:52:06.000 365 32215.43 262.21 -3638.58 27.01 2011-12-31 19:52:07.000 365 32215.47 262.22 -3638.44 27.01 2011-12-31 19:52:08.000 365 32215.53 262.19 -3638.46 27.01 2011-12-31 19:52:09.000 365 32215.45 262.22 -3638.40 27.01 2011-12-31 19:52:10.000 365 32215.58 262.21 -3638.59 27.01 2011-12-31 19:52:11.000 365 32215.50 262.21 -3638.62 27.01 2011-12-31 19:52:12.000 365 32215.63 262.24 -3638.68 27.01 2011-12-31 19:52:13.000 365 32215.69 262.26 -3638.52 27.01 2011-12-31 19:52:14.000 365 32215.46 262.29 -3638.50 27.01 2011-12-31 19:52:15.000 365 32215.65 262.26 -3638.57 27.01 2011-12-31 19:52:16.000 365 32215.62 262.25 -3638.59 27.01 2011-12-31 19:52:17.000 365 32215.66 262.29 -3638.53 27.01 2011-12-31 19:52:18.000 365 32215.67 262.27 -3638.56 27.01 2011-12-31 19:52:19.000 365 32215.79 262.32 -3638.51 27.01 2011-12-31 19:52:20.000 365 32215.76 262.28 -3638.65 27.01 2011-12-31 19:52:21.000 365 32215.78 262.29 -3638.65 27.01 2011-12-31 19:52:22.000 365 32215.74 262.26 -3638.60 27.01 2011-12-31 19:52:23.000 365 32215.75 262.33 -3638.57 27.01 2011-12-31 19:52:24.000 365 32215.70 262.29 -3638.53 27.01 2011-12-31 19:52:25.000 365 32215.80 262.34 -3638.51 27.01 2011-12-31 19:52:26.000 365 32215.72 262.29 -3638.56 27.01 2011-12-31 19:52:27.000 365 32215.71 262.30 -3638.53 27.01 2011-12-31 19:52:28.000 365 32215.72 262.34 -3638.61 27.01 2011-12-31 19:52:29.000 365 32215.74 262.31 -3638.52 27.01 2011-12-31 19:52:30.000 365 32215.76 262.30 -3638.52 27.01 2011-12-31 19:52:31.000 365 32215.85 262.27 -3638.61 27.01 2011-12-31 19:52:32.000 365 32215.93 262.29 -3638.54 27.01 2011-12-31 19:52:33.000 365 32215.83 262.25 -3638.57 27.01 2011-12-31 19:52:34.000 365 32215.81 262.32 -3638.50 27.01 2011-12-31 19:52:35.000 365 32215.76 262.27 -3638.50 27.01 2011-12-31 19:52:36.000 365 32215.86 262.25 -3638.54 27.01 2011-12-31 19:52:37.000 365 32215.88 262.26 -3638.53 27.01 2011-12-31 19:52:38.000 365 32215.74 262.30 -3638.58 27.01 2011-12-31 19:52:39.000 365 32215.74 262.27 -3638.62 27.01 2011-12-31 19:52:40.000 365 32215.76 262.25 -3638.45 27.01 2011-12-31 19:52:41.000 365 32215.72 262.24 -3638.57 27.01 2011-12-31 19:52:42.000 365 32215.62 262.23 -3638.49 27.01 2011-12-31 19:52:42.000 365 32215.72 262.22 -3638.54 27.01 2011-12-31 19:52:44.000 365 32215.69 262.21 -3638.49 27.01 2011-12-31 19:52:45.000 365 32215.63 262.22 -3638.53 27.01 2011-12-31 19:52:46.000 365 32215.67 262.21 -3638.49 27.01 2011-12-31 19:52:47.000 365 32215.65 262.13 -3638.53 27.01 2011-12-31 19:52:48.000 365 32215.70 262.21 -3638.56 27.01 2011-12-31 19:52:49.000 365 32215.46 262.14 -3638.55 27.01 2011-12-31 19:52:50.000 365 32215.67 262.16 -3638.66 27.01 2011-12-31 19:52:51.000 365 32215.58 262.17 -3638.58 27.01 2011-12-31 19:52:52.000 365 32215.64 262.11 -3638.53 27.01 2011-12-31 19:52:53.000 365 32215.52 262.15 -3638.51 27.01 2011-12-31 19:52:54.000 365 32215.38 262.17 -3638.58 27.01 2011-12-31 19:52:55.000 365 32215.58 262.19 -3638.56 27.01 2011-12-31 19:52:55.000 365 32215.52 262.12 -3638.58 27.01 2011-12-31 19:52:57.000 365 32215.49 262.14 -3638.66 27.01 2011-12-31 19:52:58.000 365 32215.47 262.14 -3638.45 27.01 2011-12-31 19:52:59.000 365 32215.50 262.18 -3638.50 27.01 2011-12-31 19:53:00.000 365 32215.49 262.14 -3638.54 27.01 2011-12-31 19:53:01.000 365 32215.56 262.10 -3638.59 27.01 2011-12-31 19:53:02.000 365 32215.53 262.17 -3638.47 27.01 2011-12-31 19:53:03.000 365 32215.59 262.16 -3638.47 27.01 2011-12-31 19:53:04.000 365 32215.50 262.15 -3638.51 27.01 2011-12-31 19:53:05.000 365 32215.55 262.12 -3638.50 27.01 2011-12-31 19:53:06.000 365 32215.55 262.12 -3638.54 27.01 2011-12-31 19:53:07.000 365 32215.53 262.21 -3638.51 27.01 2011-12-31 19:53:08.000 365 32215.61 262.19 -3638.55 27.01 2011-12-31 19:53:09.000 365 32215.55 262.18 -3638.54 27.01 2011-12-31 19:53:10.000 365 32215.58 262.16 -3638.55 27.01 2011-12-31 19:53:11.000 365 32215.58 262.22 -3638.59 27.01 2011-12-31 19:53:12.000 365 32215.59 262.22 -3638.56 27.01 2011-12-31 19:53:13.000 365 32215.61 262.23 -3638.56 27.01 2011-12-31 19:53:14.000 365 32215.69 262.19 -3638.48 27.01 2011-12-31 19:53:15.000 365 32215.65 262.19 -3638.53 27.01 2011-12-31 19:53:16.000 365 32215.69 262.17 -3638.53 27.01 2011-12-31 19:53:17.000 365 32215.72 262.24 -3638.54 27.01 2011-12-31 19:53:18.000 365 32215.71 262.20 -3638.59 27.01 2011-12-31 19:53:19.000 365 32215.67 262.24 -3638.54 27.01 2011-12-31 19:53:20.000 365 32215.69 262.16 -3638.53 27.01 2011-12-31 19:53:21.000 365 32215.65 262.20 -3638.63 27.01 2011-12-31 19:53:22.000 365 32215.67 262.23 -3638.66 27.01 2011-12-31 19:53:23.000 365 32215.77 262.25 -3638.56 27.01 2011-12-31 19:53:24.000 365 32215.68 262.25 -3638.55 27.01 2011-12-31 19:53:25.000 365 32215.81 262.19 -3638.59 27.01 2011-12-31 19:53:26.000 365 32215.76 262.25 -3638.53 27.01 2011-12-31 19:53:27.000 365 32215.78 262.23 -3638.55 27.01 2011-12-31 19:53:28.000 365 32215.75 262.23 -3638.63 27.01 2011-12-31 19:53:29.000 365 32215.84 262.29 -3638.56 27.01 2011-12-31 19:53:30.000 365 32215.80 262.27 -3638.50 27.01 2011-12-31 19:53:31.000 365 32215.98 262.32 -3638.55 27.01 2011-12-31 19:53:32.000 365 32215.85 262.32 -3638.61 27.01 2011-12-31 19:53:33.000 365 32215.94 262.27 -3638.62 27.01 2011-12-31 19:53:34.000 365 32215.90 262.33 -3638.60 27.01 2011-12-31 19:53:35.000 365 32215.94 262.31 -3638.51 27.01 2011-12-31 19:53:36.000 365 32215.85 262.38 -3638.65 27.01 2011-12-31 19:53:36.000 365 32215.85 262.33 -3638.62 27.01 2011-12-31 19:53:38.000 365 32215.99 262.31 -3638.57 27.01 2011-12-31 19:53:39.000 365 32216.01 262.32 -3638.57 27.01 2011-12-31 19:53:40.000 365 32215.97 262.35 -3638.65 27.01 2011-12-31 19:53:41.000 365 32216.01 262.36 -3638.56 27.01 2011-12-31 19:53:42.000 365 32215.98 262.39 -3638.57 27.01 2011-12-31 19:53:43.000 365 32215.98 262.35 -3638.63 27.01 2011-12-31 19:53:44.000 365 32215.97 262.34 -3638.60 27.01 2011-12-31 19:53:45.000 365 32215.97 262.38 -3638.60 27.01 2011-12-31 19:53:46.000 365 32215.96 262.33 -3638.60 27.01 2011-12-31 19:53:47.000 365 32216.01 262.39 -3638.63 27.01 2011-12-31 19:53:48.000 365 32216.11 262.29 -3638.50 27.01 2011-12-31 19:53:49.000 365 32215.93 262.37 -3638.55 27.01 2011-12-31 19:53:49.000 365 32215.95 262.28 -3638.49 27.01 2011-12-31 19:53:51.000 365 32215.96 262.30 -3638.57 27.01 2011-12-31 19:53:52.000 365 32216.06 262.32 -3638.51 27.01 2011-12-31 19:53:53.000 365 32215.90 262.30 -3638.53 27.01 2011-12-31 19:53:54.000 365 32215.93 262.33 -3638.52 27.01 2011-12-31 19:53:55.000 365 32216.06 262.29 -3638.55 27.01 2011-12-31 19:53:56.000 365 32216.09 262.33 -3638.51 27.01 2011-12-31 19:53:57.000 365 32215.99 262.27 -3638.51 27.01 2011-12-31 19:53:58.000 365 32216.02 262.35 -3638.54 27.01 2011-12-31 19:53:59.000 365 32215.96 262.32 -3638.47 27.01 2011-12-31 19:54:00.000 365 32215.96 262.32 -3638.49 27.01 2011-12-31 19:54:01.000 365 32215.95 262.31 -3638.55 27.01 2011-12-31 19:54:02.000 365 32215.97 262.34 -3638.53 27.01 2011-12-31 19:54:03.000 365 32216.01 262.29 -3638.58 27.01 2011-12-31 19:54:04.000 365 32215.96 262.30 -3638.49 27.01 2011-12-31 19:54:05.000 365 32215.91 262.37 -3638.44 27.01 2011-12-31 19:54:06.000 365 32215.87 262.29 -3638.52 27.01 2011-12-31 19:54:07.000 365 32215.92 262.34 -3638.53 27.01 2011-12-31 19:54:08.000 365 32215.90 262.30 -3638.51 27.01 2011-12-31 19:54:09.000 365 32215.89 262.32 -3638.54 27.01 2011-12-31 19:54:10.000 365 32215.91 262.32 -3638.48 27.01 2011-12-31 19:54:11.000 365 32215.99 262.35 -3638.56 27.01 2011-12-31 19:54:12.000 365 32215.84 262.34 -3638.56 27.01 2011-12-31 19:54:13.000 365 32216.00 262.34 -3638.50 27.01 2011-12-31 19:54:14.000 365 32215.90 262.31 -3638.51 27.01 2011-12-31 19:54:15.000 365 32215.88 262.34 -3638.57 27.01 2011-12-31 19:54:16.000 365 32216.04 262.32 -3638.53 27.01 2011-12-31 19:54:17.000 365 32215.88 262.30 -3638.51 27.01 2011-12-31 19:54:18.000 365 32215.91 262.34 -3638.55 27.01 2011-12-31 19:54:19.000 365 32215.94 262.27 -3638.50 27.01 2011-12-31 19:54:20.000 365 32215.99 262.31 -3638.55 27.01 2011-12-31 19:54:21.000 365 32215.95 262.29 -3638.49 27.01 2011-12-31 19:54:22.000 365 32215.85 262.31 -3638.47 27.01 2011-12-31 19:54:23.000 365 32215.89 262.33 -3638.48 27.01 2011-12-31 19:54:24.000 365 32215.88 262.34 -3638.50 27.01 2011-12-31 19:54:25.000 365 32215.92 262.38 -3638.46 27.01 2011-12-31 19:54:26.000 365 32215.92 262.37 -3638.51 27.01 2011-12-31 19:54:27.000 365 32215.88 262.33 -3638.51 27.01 2011-12-31 19:54:28.000 365 32215.84 262.34 -3638.56 27.01 2011-12-31 19:54:29.000 365 32215.92 262.31 -3638.46 27.01 2011-12-31 19:54:30.000 365 32215.87 262.39 -3638.58 27.01 2011-12-31 19:54:30.000 365 32215.94 262.34 -3638.41 27.01 2011-12-31 19:54:32.000 365 32215.86 262.37 -3638.50 27.01 2011-12-31 19:54:33.000 365 32215.96 262.33 -3638.48 27.01 2011-12-31 19:54:34.000 365 32215.87 262.34 -3638.47 27.01 2011-12-31 19:54:35.000 365 32215.91 262.39 -3638.47 27.01 2011-12-31 19:54:36.000 365 32215.96 262.32 -3638.49 27.01 2011-12-31 19:54:37.000 365 32215.86 262.39 -3638.50 27.01 2011-12-31 19:54:38.000 365 32215.96 262.33 -3638.52 27.01 2011-12-31 19:54:39.000 365 32215.90 262.31 -3638.56 27.01 2011-12-31 19:54:40.000 365 32216.00 262.32 -3638.50 27.01 2011-12-31 19:54:41.000 365 32215.96 262.32 -3638.49 27.01 2011-12-31 19:54:42.000 365 32215.89 262.34 -3638.48 27.01 2011-12-31 19:54:43.000 365 32215.96 262.30 -3638.57 27.01 2011-12-31 19:54:43.000 365 32215.91 262.35 -3638.48 27.01 2011-12-31 19:54:45.000 365 32215.96 262.34 -3638.51 27.01 2011-12-31 19:54:46.000 365 32215.90 262.33 -3638.52 27.01 2011-12-31 19:54:47.000 365 32215.84 262.28 -3638.44 27.01 2011-12-31 19:54:48.000 365 32215.92 262.31 -3638.49 27.01 2011-12-31 19:54:49.000 365 32215.91 262.29 -3638.45 27.01 2011-12-31 19:54:50.000 365 32215.89 262.29 -3638.63 27.01 2011-12-31 19:54:51.000 365 32215.87 262.29 -3638.51 27.01 2011-12-31 19:54:52.000 365 32215.87 262.29 -3638.43 27.01 2011-12-31 19:54:53.000 365 32215.92 262.25 -3638.51 27.01 2011-12-31 19:54:54.000 365 32215.92 262.27 -3638.45 27.01 2011-12-31 19:54:55.000 365 32216.02 262.28 -3638.56 27.01 2011-12-31 19:54:56.000 365 32215.94 262.24 -3638.49 27.01 2011-12-31 19:54:57.000 365 32215.96 262.23 -3638.51 27.01 2011-12-31 19:54:58.000 365 32215.88 262.30 -3638.57 27.01 2011-12-31 19:54:59.000 365 32215.92 262.31 -3638.56 27.01 2011-12-31 19:55:00.000 365 32215.93 262.25 -3638.54 27.01 2011-12-31 19:55:01.000 365 32216.05 262.27 -3638.45 27.01 2011-12-31 19:55:02.000 365 32215.86 262.26 -3638.50 27.01 2011-12-31 19:55:03.000 365 32215.97 262.25 -3638.54 27.01 2011-12-31 19:55:04.000 365 32216.02 262.27 -3638.54 27.01 2011-12-31 19:55:05.000 365 32215.98 262.26 -3638.54 27.01 2011-12-31 19:55:06.000 365 32216.06 262.23 -3638.53 27.01 2011-12-31 19:55:07.000 365 32215.90 262.23 -3638.57 27.01 2011-12-31 19:55:08.000 365 32216.14 262.23 -3638.54 27.01 2011-12-31 19:55:09.000 365 32216.05 262.23 -3638.57 27.01 2011-12-31 19:55:10.000 365 32216.02 262.23 -3638.54 27.01 2011-12-31 19:55:11.000 365 32216.08 262.22 -3638.57 27.01 2011-12-31 19:55:12.000 365 32216.01 262.23 -3638.54 27.01 2011-12-31 19:55:13.000 365 32216.08 262.25 -3638.47 27.01 2011-12-31 19:55:14.000 365 32216.15 262.30 -3638.54 27.01 2011-12-31 19:55:15.000 365 32216.16 262.28 -3638.57 27.01 2011-12-31 19:55:16.000 365 32216.21 262.28 -3638.59 27.01 2011-12-31 19:55:17.000 365 32216.17 262.29 -3638.54 27.01 2011-12-31 19:55:18.000 365 32216.14 262.28 -3638.55 27.01 2011-12-31 19:55:19.000 365 32216.20 262.28 -3638.50 27.01 2011-12-31 19:55:20.000 365 32216.23 262.31 -3638.57 27.01 2011-12-31 19:55:21.000 365 32216.18 262.30 -3638.50 27.01 2011-12-31 19:55:22.000 365 32216.23 262.29 -3638.50 27.01 2011-12-31 19:55:23.000 365 32216.26 262.27 -3638.51 27.01 2011-12-31 19:55:24.000 365 32216.25 262.27 -3638.45 27.01 2011-12-31 19:55:24.000 365 32216.30 262.30 -3638.51 27.01 2011-12-31 19:55:26.000 365 32216.24 262.31 -3638.48 27.01 2011-12-31 19:55:27.000 365 32216.20 262.29 -3638.52 27.01 2011-12-31 19:55:28.000 365 32216.20 262.32 -3638.50 27.01 2011-12-31 19:55:29.000 365 32216.25 262.32 -3638.44 27.01 2011-12-31 19:55:30.000 365 32216.33 262.27 -3638.47 27.01 2011-12-31 19:55:31.000 365 32216.20 262.31 -3638.49 27.01 2011-12-31 19:55:32.000 365 32216.23 262.30 -3638.52 27.01 2011-12-31 19:55:33.000 365 32216.21 262.29 -3638.55 27.01 2011-12-31 19:55:34.000 365 32216.20 262.34 -3638.52 27.01 2011-12-31 19:55:35.000 365 32216.28 262.35 -3638.41 27.01 2011-12-31 19:55:36.000 365 32216.21 262.29 -3638.51 27.01 2011-12-31 19:55:37.000 365 32216.19 262.34 -3638.51 27.01 2011-12-31 19:55:37.000 365 32216.20 262.30 -3638.43 27.01 2011-12-31 19:55:39.000 365 32216.15 262.30 -3638.45 27.01 2011-12-31 19:55:40.000 365 32216.16 262.29 -3638.50 27.01 2011-12-31 19:55:41.000 365 32216.17 262.31 -3638.44 27.01 2011-12-31 19:55:42.000 365 32216.18 262.26 -3638.43 27.01 2011-12-31 19:55:43.000 365 32216.12 262.30 -3638.49 27.01 2011-12-31 19:55:44.000 365 32216.08 262.29 -3638.46 27.01 2011-12-31 19:55:45.000 365 32216.11 262.27 -3638.50 27.01 2011-12-31 19:55:46.000 365 32216.05 262.31 -3638.54 27.01 2011-12-31 19:55:47.000 365 32216.10 262.29 -3638.53 27.01 2011-12-31 19:55:48.000 365 32216.09 262.29 -3638.44 27.01 2011-12-31 19:55:49.000 365 32216.03 262.26 -3638.48 27.01 2011-12-31 19:55:50.000 365 32216.20 262.29 -3638.41 27.01 2011-12-31 19:55:51.000 365 32216.11 262.28 -3638.42 27.01 2011-12-31 19:55:52.000 365 32216.09 262.32 -3638.50 27.01 2011-12-31 19:55:53.000 365 32216.06 262.28 -3638.45 27.01 2011-12-31 19:55:54.000 365 32216.11 262.30 -3638.38 27.01 2011-12-31 19:55:55.000 365 32216.11 262.30 -3638.45 27.01 2011-12-31 19:55:56.000 365 32215.93 262.33 -3638.50 27.01 2011-12-31 19:55:57.000 365 32215.99 262.28 -3638.51 27.01 2011-12-31 19:55:58.000 365 32216.06 262.24 -3638.37 27.01 2011-12-31 19:55:59.000 365 32216.04 262.27 -3638.40 27.01 2011-12-31 19:56:00.000 365 32216.08 262.27 -3638.38 27.01 2011-12-31 19:56:01.000 365 32216.03 262.28 -3638.34 27.01 2011-12-31 19:56:02.000 365 32216.09 262.30 -3638.55 27.01 2011-12-31 19:56:03.000 365 32216.06 262.26 -3638.57 27.01 2011-12-31 19:56:04.000 365 32216.13 262.28 -3638.45 27.01 2011-12-31 19:56:05.000 365 32216.10 262.31 -3638.44 27.01 2011-12-31 19:56:06.000 365 32216.18 262.30 -3638.49 27.01 2011-12-31 19:56:07.000 365 32216.09 262.32 -3638.45 27.01 2011-12-31 19:56:08.000 365 32216.17 262.30 -3638.50 27.01 2011-12-31 19:56:09.000 365 32216.14 262.32 -3638.51 27.01 2011-12-31 19:56:10.000 365 32216.11 262.31 -3638.46 27.01 2011-12-31 19:56:11.000 365 32216.15 262.28 -3638.49 27.01 2011-12-31 19:56:12.000 365 32216.24 262.37 -3638.49 27.01 2011-12-31 19:56:13.000 365 32216.14 262.32 -3638.43 27.01 2011-12-31 19:56:14.000 365 32216.13 262.37 -3638.43 27.01 2011-12-31 19:56:15.000 365 32216.11 262.40 -3638.40 27.01 2011-12-31 19:56:16.000 365 32216.24 262.36 -3638.50 27.01 2011-12-31 19:56:17.000 365 32216.16 262.31 -3638.50 27.01 2011-12-31 19:56:18.000 365 32216.17 262.36 -3638.50 27.01 2011-12-31 19:56:18.000 365 32216.18 262.31 -3638.50 27.01 2011-12-31 19:56:20.000 365 32216.26 262.39 -3638.45 27.01 2011-12-31 19:56:21.000 365 32216.21 262.39 -3638.44 27.01 2011-12-31 19:56:22.000 365 32216.18 262.38 -3638.49 27.01 2011-12-31 19:56:23.000 365 32216.19 262.37 -3638.50 27.01 2011-12-31 19:56:24.000 365 32216.21 262.33 -3638.48 27.01 2011-12-31 19:56:25.000 365 32216.16 262.38 -3638.53 27.01 2011-12-31 19:56:26.000 365 32216.31 262.35 -3638.46 27.01 2011-12-31 19:56:27.000 365 32216.18 262.32 -3638.45 27.01 2011-12-31 19:56:28.000 365 32216.31 262.33 -3638.49 27.01 2011-12-31 19:56:29.000 365 32216.29 262.30 -3638.51 27.01 2011-12-31 19:56:30.000 365 32216.17 262.40 -3638.63 27.01 2011-12-31 19:56:31.000 365 32216.24 262.35 -3638.40 27.01 2011-12-31 19:56:31.000 365 32216.42 262.37 -3638.55 27.01 2011-12-31 19:56:33.000 365 32216.30 262.34 -3638.54 27.01 2011-12-31 19:56:34.000 365 32216.25 262.38 -3638.43 27.01 2011-12-31 19:56:35.000 365 32216.39 262.38 -3638.49 27.01 2011-12-31 19:56:36.000 365 32216.28 262.37 -3638.43 27.01 2011-12-31 19:56:37.000 365 32216.38 262.38 -3638.47 27.01 2011-12-31 19:56:38.000 365 32216.37 262.37 -3638.43 27.01 2011-12-31 19:56:39.000 365 32216.35 262.38 -3638.49 27.01 2011-12-31 19:56:40.000 365 32216.36 262.32 -3638.41 27.01 2011-12-31 19:56:41.000 365 32216.36 262.38 -3638.50 27.01 2011-12-31 19:56:42.000 365 32216.36 262.33 -3638.49 27.01 2011-12-31 19:56:43.000 365 32216.37 262.39 -3638.50 27.01 2011-12-31 19:56:44.000 365 32216.39 262.42 -3638.40 27.01 2011-12-31 19:56:45.000 365 32216.41 262.38 -3638.44 27.01 2011-12-31 19:56:46.000 365 32216.45 262.39 -3638.46 27.01 2011-12-31 19:56:47.000 365 32216.26 262.37 -3638.51 27.01 2011-12-31 19:56:48.000 365 32216.42 262.39 -3638.44 27.01 2011-12-31 19:56:49.000 365 32216.38 262.45 -3638.35 27.01 2011-12-31 19:56:50.000 365 32216.32 262.39 -3638.44 27.01 2011-12-31 19:56:51.000 365 32216.34 262.39 -3638.35 27.01 2011-12-31 19:56:52.000 365 32216.41 262.36 -3638.48 27.01 2011-12-31 19:56:53.000 365 32216.40 262.39 -3638.56 27.01 2011-12-31 19:56:54.000 365 32216.34 262.38 -3638.49 27.01 2011-12-31 19:56:55.000 365 32216.42 262.39 -3638.44 27.01 2011-12-31 19:56:56.000 365 32216.49 262.40 -3638.49 27.01 2011-12-31 19:56:57.000 365 32216.48 262.41 -3638.50 27.01 2011-12-31 19:56:58.000 365 32216.41 262.38 -3638.55 27.01 2011-12-31 19:56:59.000 365 32216.43 262.46 -3638.43 27.01 2011-12-31 19:57:00.000 365 32216.39 262.41 -3638.47 27.01 2011-12-31 19:57:01.000 365 32216.46 262.36 -3638.38 27.01 2011-12-31 19:57:02.000 365 32216.32 262.38 -3638.50 27.01 2011-12-31 19:57:03.000 365 32216.38 262.33 -3638.38 27.01 2011-12-31 19:57:04.000 365 32216.38 262.37 -3638.38 27.01 2011-12-31 19:57:05.000 365 32216.43 262.36 -3638.38 27.01 2011-12-31 19:57:06.000 365 32216.48 262.35 -3638.38 27.01 2011-12-31 19:57:07.000 365 32216.35 262.37 -3638.47 27.01 2011-12-31 19:57:08.000 365 32216.46 262.36 -3638.44 27.01 2011-12-31 19:57:09.000 365 32216.36 262.36 -3638.44 27.01 2011-12-31 19:57:10.000 365 32216.31 262.37 -3638.34 27.01 2011-12-31 19:57:11.000 365 32216.35 262.38 -3638.39 27.01 2011-12-31 19:57:12.000 365 32216.27 262.37 -3638.47 27.01 2011-12-31 19:57:12.000 365 32216.38 262.39 -3638.43 27.01 2011-12-31 19:57:14.000 365 32216.39 262.43 -3638.39 27.01 2011-12-31 19:57:15.000 365 32216.27 262.37 -3638.40 27.01 2011-12-31 19:57:16.000 365 32216.34 262.39 -3638.38 27.01 2011-12-31 19:57:17.000 365 32216.31 262.39 -3638.37 27.01 2011-12-31 19:57:18.000 365 32216.30 262.37 -3638.45 27.01 2011-12-31 19:57:19.000 365 32216.35 262.39 -3638.42 27.01 2011-12-31 19:57:20.000 365 32216.29 262.33 -3638.39 27.01 2011-12-31 19:57:21.000 365 32216.23 262.36 -3638.30 27.01 2011-12-31 19:57:22.000 365 32216.33 262.36 -3638.45 27.01 2011-12-31 19:57:23.000 365 32216.27 262.36 -3638.45 27.01 2011-12-31 19:57:24.000 365 32216.24 262.37 -3638.35 27.01 2011-12-31 19:57:25.000 365 32216.27 262.33 -3638.45 27.01 2011-12-31 19:57:25.000 365 32216.24 262.31 -3638.34 27.01 2011-12-31 19:57:27.000 365 32216.22 262.32 -3638.40 27.01 2011-12-31 19:57:28.000 365 32216.33 262.36 -3638.51 27.01 2011-12-31 19:57:29.000 365 32216.21 262.32 -3638.38 27.01 2011-12-31 19:57:30.000 365 32216.26 262.37 -3638.49 27.01 2011-12-31 19:57:31.000 365 32216.30 262.35 -3638.38 27.01 2011-12-31 19:57:32.000 365 32216.24 262.33 -3638.40 27.01 2011-12-31 19:57:33.000 365 32216.20 262.35 -3638.44 27.01 2011-12-31 19:57:34.000 365 32216.26 262.39 -3638.43 27.01 2011-12-31 19:57:35.000 365 32216.30 262.37 -3638.36 27.01 2011-12-31 19:57:36.000 365 32216.31 262.40 -3638.35 27.01 2011-12-31 19:57:37.000 365 32216.31 262.39 -3638.38 27.01 2011-12-31 19:57:38.000 365 32216.38 262.42 -3638.41 27.01 2011-12-31 19:57:39.000 365 32216.28 262.36 -3638.43 27.01 2011-12-31 19:57:40.000 365 32216.38 262.33 -3638.45 27.01 2011-12-31 19:57:41.000 365 32216.42 262.37 -3638.47 27.01 2011-12-31 19:57:42.000 365 32216.40 262.43 -3638.41 27.01 2011-12-31 19:57:43.000 365 32216.36 262.40 -3638.39 27.01 2011-12-31 19:57:44.000 365 32216.41 262.36 -3638.40 27.01 2011-12-31 19:57:45.000 365 32216.42 262.36 -3638.35 27.01 2011-12-31 19:57:46.000 365 32216.42 262.41 -3638.35 27.01 2011-12-31 19:57:47.000 365 32216.38 262.43 -3638.43 27.01 2011-12-31 19:57:48.000 365 32216.42 262.34 -3638.47 27.01 2011-12-31 19:57:49.000 365 32216.48 262.39 -3638.45 27.01 2011-12-31 19:57:50.000 365 32216.54 262.38 -3638.35 27.01 2011-12-31 19:57:51.000 365 32216.56 262.39 -3638.38 27.01 2011-12-31 19:57:52.000 365 32216.47 262.42 -3638.43 27.01 2011-12-31 19:57:53.000 365 32216.53 262.43 -3638.29 27.01 2011-12-31 19:57:54.000 365 32216.45 262.35 -3638.42 27.01 2011-12-31 19:57:55.000 365 32216.55 262.41 -3638.39 27.01 2011-12-31 19:57:56.000 365 32216.60 262.37 -3638.39 27.01 2011-12-31 19:57:57.000 365 32216.56 262.38 -3638.42 27.01 2011-12-31 19:57:58.000 365 32216.49 262.37 -3638.39 27.01 2011-12-31 19:57:59.000 365 32216.51 262.38 -3638.39 27.01 2011-12-31 19:58:00.000 365 32216.49 262.41 -3638.40 27.01 2011-12-31 19:58:01.000 365 32216.48 262.40 -3638.44 27.01 2011-12-31 19:58:02.000 365 32216.51 262.44 -3638.34 27.01 2011-12-31 19:58:03.000 365 32216.40 262.44 -3638.35 27.01 2011-12-31 19:58:04.000 365 32216.49 262.35 -3638.48 27.01 2011-12-31 19:58:05.000 365 32216.47 262.38 -3638.43 27.01 2011-12-31 19:58:06.000 365 32216.42 262.37 -3638.40 27.01 2011-12-31 19:58:06.000 365 32216.37 262.41 -3638.38 27.01 2011-12-31 19:58:08.000 365 32216.45 262.40 -3638.44 27.01 2011-12-31 19:58:09.000 365 32216.38 262.45 -3638.36 27.01 2011-12-31 19:58:10.000 365 32216.36 262.42 -3638.43 27.01 2011-12-31 19:58:11.000 365 32216.45 262.38 -3638.43 27.01 2011-12-31 19:58:12.000 365 32216.40 262.38 -3638.47 27.01 2011-12-31 19:58:13.000 365 32216.30 262.42 -3638.41 27.01 2011-12-31 19:58:14.000 365 32216.37 262.44 -3638.45 27.01 2011-12-31 19:58:15.000 365 32216.31 262.37 -3638.47 27.01 2011-12-31 19:58:16.000 365 32216.36 262.44 -3638.39 27.01 2011-12-31 19:58:17.000 365 32216.38 262.45 -3638.36 27.01 2011-12-31 19:58:18.000 365 32216.33 262.51 -3638.43 27.01 2011-12-31 19:58:19.000 365 32216.30 262.45 -3638.44 27.01 2011-12-31 19:58:19.000 365 32216.39 262.45 -3638.31 27.01 2011-12-31 19:58:21.000 365 32216.38 262.45 -3638.38 27.01 2011-12-31 19:58:22.000 365 32216.36 262.44 -3638.43 27.01 2011-12-31 19:58:23.000 365 32216.38 262.45 -3638.36 27.01 2011-12-31 19:58:24.000 365 32216.38 262.43 -3638.39 27.01 2011-12-31 19:58:25.000 365 32216.35 262.41 -3638.48 27.01 2011-12-31 19:58:26.000 365 32216.34 262.48 -3638.42 27.01 2011-12-31 19:58:27.000 365 32216.35 262.50 -3638.41 27.01 2011-12-31 19:58:28.000 365 32216.33 262.46 -3638.39 27.01 2011-12-31 19:58:29.000 365 32216.35 262.45 -3638.39 27.01 2011-12-31 19:58:30.000 365 32216.37 262.42 -3638.41 27.01 2011-12-31 19:58:31.000 365 32216.36 262.48 -3638.47 27.01 2011-12-31 19:58:32.000 365 32216.31 262.47 -3638.31 27.01 2011-12-31 19:58:33.000 365 32216.33 262.48 -3638.38 27.01 2011-12-31 19:58:34.000 365 32216.39 262.49 -3638.47 27.01 2011-12-31 19:58:35.000 365 32216.33 262.47 -3638.43 27.01 2011-12-31 19:58:36.000 365 32216.35 262.45 -3638.43 27.01 2011-12-31 19:58:37.000 365 32216.23 262.49 -3638.25 27.01 2011-12-31 19:58:38.000 365 32216.36 262.43 -3638.35 27.01 2011-12-31 19:58:39.000 365 32216.30 262.48 -3638.35 27.01 2011-12-31 19:58:40.000 365 32216.35 262.45 -3638.33 27.01 2011-12-31 19:58:41.000 365 32216.26 262.49 -3638.40 27.01 2011-12-31 19:58:42.000 365 32216.24 262.43 -3638.32 27.01 2011-12-31 19:58:43.000 365 32216.35 262.43 -3638.38 27.01 2011-12-31 19:58:44.000 365 32216.15 262.49 -3638.40 27.01 2011-12-31 19:58:45.000 365 32216.18 262.50 -3638.39 27.01 2011-12-31 19:58:46.000 365 32216.22 262.51 -3638.45 27.01 2011-12-31 19:58:47.000 365 32216.26 262.48 -3638.37 27.01 2011-12-31 19:58:48.000 365 32216.28 262.50 -3638.38 27.01 2011-12-31 19:58:49.000 365 32216.11 262.54 -3638.45 27.01 2011-12-31 19:58:50.000 365 32216.36 262.46 -3638.36 27.01 2011-12-31 19:58:51.000 365 32216.27 262.49 -3638.38 27.01 2011-12-31 19:58:52.000 365 32216.29 262.53 -3638.43 27.01 2011-12-31 19:58:53.000 365 32216.27 262.48 -3638.40 27.01 2011-12-31 19:58:54.000 365 32216.27 262.51 -3638.43 27.01 2011-12-31 19:58:55.000 365 32216.35 262.51 -3638.23 27.01 2011-12-31 19:58:56.000 365 32216.25 262.47 -3638.36 27.01 2011-12-31 19:58:57.000 365 32216.31 262.45 -3638.32 27.01 2011-12-31 19:58:58.000 365 32216.28 262.47 -3638.40 27.01 2011-12-31 19:58:59.000 365 32216.36 262.49 -3638.47 27.01 2011-12-31 19:59:00.000 365 32216.35 262.51 -3638.35 27.01 2011-12-31 19:59:00.000 365 32216.37 262.49 -3638.45 27.01 2011-12-31 19:59:02.000 365 32216.24 262.52 -3638.44 27.01 2011-12-31 19:59:03.000 365 32216.26 262.51 -3638.43 27.01 2011-12-31 19:59:04.000 365 32216.31 262.44 -3638.38 27.01 2011-12-31 19:59:05.000 365 32216.35 262.48 -3638.39 27.01 2011-12-31 19:59:06.000 365 32216.27 262.50 -3638.39 27.01 2011-12-31 19:59:07.000 365 32216.36 262.46 -3638.23 27.01 2011-12-31 19:59:08.000 365 32216.25 262.42 -3638.26 27.01 2011-12-31 19:59:09.000 365 32216.28 262.48 -3638.36 27.01 2011-12-31 19:59:10.000 365 32216.22 262.43 -3638.34 27.01 2011-12-31 19:59:11.000 365 32216.23 262.45 -3638.31 27.01 2011-12-31 19:59:12.000 365 32216.30 262.44 -3638.41 27.01 2011-12-31 19:59:13.000 365 32216.18 262.45 -3638.34 27.01 2011-12-31 19:59:13.000 365 32216.23 262.42 -3638.36 27.01 2011-12-31 19:59:15.000 365 32216.16 262.45 -3638.37 27.01 2011-12-31 19:59:16.000 365 32216.11 262.43 -3638.37 27.01 2011-12-31 19:59:17.000 365 32216.18 262.45 -3638.33 27.01 2011-12-31 19:59:18.000 365 32216.23 262.43 -3638.45 27.01 2011-12-31 19:59:19.000 365 32216.19 262.44 -3638.44 27.01 2011-12-31 19:59:20.000 365 32216.23 262.50 -3638.27 27.01 2011-12-31 19:59:21.000 365 32216.12 262.45 -3638.38 27.01 2011-12-31 19:59:22.000 365 32216.12 262.47 -3638.34 27.01 2011-12-31 19:59:23.000 365 32216.21 262.47 -3638.39 27.01 2011-12-31 19:59:24.000 365 32216.12 262.48 -3638.32 27.01 2011-12-31 19:59:25.000 365 32216.20 262.43 -3638.31 27.01 2011-12-31 19:59:26.000 365 32216.12 262.49 -3638.31 27.01 2011-12-31 19:59:27.000 365 32216.15 262.50 -3638.39 27.01 2011-12-31 19:59:28.000 365 32216.14 262.44 -3638.38 27.01 2011-12-31 19:59:29.000 365 32216.12 262.47 -3638.51 27.01 2011-12-31 19:59:30.000 365 32216.11 262.48 -3638.39 27.01 2011-12-31 19:59:31.000 365 32216.16 262.45 -3638.38 27.01 2011-12-31 19:59:32.000 365 32216.08 262.43 -3638.45 27.01 2011-12-31 19:59:33.000 365 32216.11 262.45 -3638.54 27.01 2011-12-31 19:59:34.000 365 32216.11 262.48 -3638.47 27.01 2011-12-31 19:59:35.000 365 32216.12 262.47 -3638.34 27.01 2011-12-31 19:59:36.000 365 32216.17 262.46 -3638.38 27.01 2011-12-31 19:59:37.000 365 32216.16 262.46 -3638.41 27.01 2011-12-31 19:59:38.000 365 32216.10 262.47 -3638.36 27.01 2011-12-31 19:59:39.000 365 32216.13 262.45 -3638.31 27.01 2011-12-31 19:59:40.000 365 32216.20 262.47 -3638.34 27.01 2011-12-31 19:59:41.000 365 32216.26 262.44 -3638.35 27.01 2011-12-31 19:59:42.000 365 32216.06 262.46 -3638.45 27.01 2011-12-31 19:59:43.000 365 32216.12 262.47 -3638.46 27.01 2011-12-31 19:59:44.000 365 32216.12 262.48 -3638.45 27.01 2011-12-31 19:59:45.000 365 32216.08 262.44 -3638.49 27.01 2011-12-31 19:59:46.000 365 32216.11 262.45 -3638.32 27.01 2011-12-31 19:59:47.000 365 32216.12 262.46 -3638.42 27.01 2011-12-31 19:59:48.000 365 32216.09 262.46 -3638.41 27.01 2011-12-31 19:59:49.000 365 32216.07 262.47 -3638.45 27.01 2011-12-31 19:59:50.000 365 32216.20 262.50 -3638.35 27.01 2011-12-31 19:59:51.000 365 32216.06 262.47 -3638.42 27.01 2011-12-31 19:59:52.000 365 32216.18 262.50 -3638.38 27.01 2011-12-31 19:59:53.000 365 32216.08 262.50 -3638.43 27.01 2011-12-31 19:59:54.000 365 32216.09 262.46 -3638.41 27.01 2011-12-31 19:59:54.000 365 32216.15 262.45 -3638.35 27.01 2011-12-31 19:59:56.000 365 32216.12 262.46 -3638.41 27.01 2011-12-31 19:59:57.000 365 32216.12 262.47 -3638.49 27.01 2011-12-31 19:59:58.000 365 32216.12 262.46 -3638.38 27.01 2011-12-31 19:59:59.000 365 32216.09 262.48 -3638.37 27.01 2011-12-31 20:00:00.000 365 32216.15 262.45 -3638.35 27.01 2011-12-31 20:00:01.000 365 32216.12 262.45 -3638.42 27.01 2011-12-31 20:00:02.000 365 32216.12 262.50 -3638.48 27.01 2011-12-31 20:00:03.000 365 32216.14 262.49 -3638.50 27.01 2011-12-31 20:00:04.000 365 32216.12 262.49 -3638.36 27.01 2011-12-31 20:00:05.000 365 32216.17 262.48 -3638.50 27.01 2011-12-31 20:00:06.000 365 32216.05 262.54 -3638.41 27.01 2011-12-31 20:00:07.000 365 32216.20 262.48 -3638.40 27.01 2011-12-31 20:00:07.000 365 32216.05 262.44 -3638.43 27.01 2011-12-31 20:00:09.000 365 32216.17 262.46 -3638.28 27.01 2011-12-31 20:00:10.000 365 32216.16 262.49 -3638.34 27.01 2011-12-31 20:00:11.000 365 32216.14 262.50 -3638.43 27.01 2011-12-31 20:00:12.000 365 32216.06 262.50 -3638.36 27.01 2011-12-31 20:00:13.000 365 32216.07 262.47 -3638.41 27.01 2011-12-31 20:00:14.000 365 32216.19 262.47 -3638.36 27.01 2011-12-31 20:00:15.000 365 32216.12 262.48 -3638.34 27.01 2011-12-31 20:00:16.000 365 32216.09 262.48 -3638.38 27.01 2011-12-31 20:00:17.000 365 32216.03 262.54 -3638.40 27.01 2011-12-31 20:00:18.000 365 32216.02 262.46 -3638.49 27.01 2011-12-31 20:00:19.000 365 32216.10 262.49 -3638.34 27.01 2011-12-31 20:00:20.000 365 32216.14 262.50 -3638.44 27.01 2011-12-31 20:00:21.000 365 32216.08 262.47 -3638.43 27.01 2011-12-31 20:00:22.000 365 32215.99 262.40 -3638.42 27.01 2011-12-31 20:00:23.000 365 32215.96 262.44 -3638.45 27.01 2011-12-31 20:00:24.000 365 32216.04 262.47 -3638.42 27.01 2011-12-31 20:00:25.000 365 32216.06 262.43 -3638.39 27.01 2011-12-31 20:00:26.000 365 32216.03 262.51 -3638.43 27.01 2011-12-31 20:00:27.000 365 32215.96 262.48 -3638.47 27.01 2011-12-31 20:00:28.000 365 32215.97 262.46 -3638.39 27.01 2011-12-31 20:00:29.000 365 32216.02 262.47 -3638.38 27.01 2011-12-31 20:00:30.000 365 32215.87 262.42 -3638.35 27.01 2011-12-31 20:00:31.000 365 32215.94 262.44 -3638.43 27.01 2011-12-31 20:00:32.000 365 32216.00 262.43 -3638.35 27.01 2011-12-31 20:00:33.000 365 32215.90 262.45 -3638.35 27.01 2011-12-31 20:00:34.000 365 32215.89 262.48 -3638.33 27.01 2011-12-31 20:00:35.000 365 32215.93 262.47 -3638.42 27.01 2011-12-31 20:00:36.000 365 32215.86 262.50 -3638.35 27.01 2011-12-31 20:00:37.000 365 32215.82 262.47 -3638.36 27.01 2011-12-31 20:00:38.000 365 32215.94 262.44 -3638.45 27.01 2011-12-31 20:00:39.000 365 32215.87 262.39 -3638.44 27.01 2011-12-31 20:00:40.000 365 32215.83 262.45 -3638.36 27.01 2011-12-31 20:00:41.000 365 32215.83 262.43 -3638.36 27.01 2011-12-31 20:00:42.000 365 32215.74 262.43 -3638.45 27.01 2011-12-31 20:00:43.000 365 32215.93 262.46 -3638.38 27.01 2011-12-31 20:00:44.000 365 32215.86 262.42 -3638.41 27.01 2011-12-31 20:00:45.000 365 32215.84 262.43 -3638.44 27.01 2011-12-31 20:00:46.000 365 32215.86 262.43 -3638.38 27.01 2011-12-31 20:00:47.000 365 32215.78 262.43 -3638.38 27.01 2011-12-31 20:00:48.000 365 32215.76 262.42 -3638.48 27.01 2011-12-31 20:00:48.000 365 32215.84 262.43 -3638.42 27.01 2011-12-31 20:00:50.000 365 32215.84 262.43 -3638.44 27.01 2011-12-31 20:00:51.000 365 32215.81 262.39 -3638.40 27.01 2011-12-31 20:00:52.000 365 32215.83 262.38 -3638.46 27.01 2011-12-31 20:00:53.000 365 32215.86 262.43 -3638.43 27.01 2011-12-31 20:00:54.000 365 32215.83 262.41 -3638.42 27.01 2011-12-31 20:00:55.000 365 32215.84 262.44 -3638.49 27.01 2011-12-31 20:00:56.000 365 32215.73 262.39 -3638.45 27.01 2011-12-31 20:00:57.000 365 32215.80 262.40 -3638.44 27.01 2011-12-31 20:00:58.000 365 32215.83 262.44 -3638.50 27.01 2011-12-31 20:00:59.000 365 32215.78 262.46 -3638.35 27.01 2011-12-31 20:01:00.000 365 32215.84 262.41 -3638.54 27.01 2011-12-31 20:01:01.000 365 32215.81 262.46 -3638.31 27.01 2011-12-31 20:01:01.000 365 32215.92 262.45 -3638.43 27.01 2011-12-31 20:01:03.000 365 32215.83 262.41 -3638.41 27.01 2011-12-31 20:01:04.000 365 32215.86 262.39 -3638.40 27.01 2011-12-31 20:01:05.000 365 32215.83 262.46 -3638.36 27.01 2011-12-31 20:01:06.000 365 32215.67 262.42 -3638.44 27.01 2011-12-31 20:01:07.000 365 32215.80 262.41 -3638.36 27.01 2011-12-31 20:01:08.000 365 32215.84 262.49 -3638.47 27.01 2011-12-31 20:01:09.000 365 32215.78 262.46 -3638.43 27.01 2011-12-31 20:01:10.000 365 32215.81 262.50 -3638.32 27.01 2011-12-31 20:01:11.000 365 32215.81 262.45 -3638.38 27.01 2011-12-31 20:01:12.000 365 32215.82 262.43 -3638.43 27.01 2011-12-31 20:01:13.000 365 32215.83 262.43 -3638.36 27.01 2011-12-31 20:01:14.000 365 32215.87 262.40 -3638.37 27.01 2011-12-31 20:01:15.000 365 32215.81 262.44 -3638.41 27.01 2011-12-31 20:01:16.000 365 32215.80 262.47 -3638.38 27.01 2011-12-31 20:01:17.000 365 32215.93 262.43 -3638.38 27.01 2011-12-31 20:01:18.000 365 32215.87 262.46 -3638.49 27.01 2011-12-31 20:01:19.000 365 32215.84 262.50 -3638.41 27.01 2011-12-31 20:01:20.000 365 32215.92 262.42 -3638.29 27.01 2011-12-31 20:01:21.000 365 32215.76 262.40 -3638.46 27.01 2011-12-31 20:01:22.000 365 32215.77 262.40 -3638.44 27.01 2011-12-31 20:01:23.000 365 32215.87 262.42 -3638.41 27.01 2011-12-31 20:01:24.000 365 32215.86 262.47 -3638.51 27.01 2011-12-31 20:01:25.000 365 32215.86 262.44 -3638.43 27.01 2011-12-31 20:01:26.000 365 32215.86 262.46 -3638.34 27.01 2011-12-31 20:01:27.000 365 32215.89 262.53 -3638.47 27.01 2011-12-31 20:01:28.000 365 32215.87 262.48 -3638.49 27.01 2011-12-31 20:01:29.000 365 32215.89 262.46 -3638.46 27.01 2011-12-31 20:01:30.000 365 32215.97 262.49 -3638.39 27.01 2011-12-31 20:01:31.000 365 32215.93 262.51 -3638.48 27.01 2011-12-31 20:01:32.000 365 32215.84 262.43 -3638.49 27.01 2011-12-31 20:01:33.000 365 32215.92 262.52 -3638.40 27.01 2011-12-31 20:01:34.000 365 32215.95 262.49 -3638.38 27.01 2011-12-31 20:01:35.000 365 32215.93 262.54 -3638.41 27.01 2011-12-31 20:01:36.000 365 32215.92 262.52 -3638.54 27.01 2011-12-31 20:01:37.000 365 32215.87 262.46 -3638.50 27.01 2011-12-31 20:01:38.000 365 32215.82 262.48 -3638.44 27.01 2011-12-31 20:01:39.000 365 32215.95 262.55 -3638.49 27.01 2011-12-31 20:01:40.000 365 32215.92 262.52 -3638.49 27.01 2011-12-31 20:01:41.000 365 32215.90 262.50 -3638.49 27.01 2011-12-31 20:01:42.000 365 32215.80 262.51 -3638.41 27.01 2011-12-31 20:01:42.000 365 32215.81 262.50 -3638.43 27.01 2011-12-31 20:01:44.000 365 32215.86 262.51 -3638.38 27.01 2011-12-31 20:01:45.000 365 32215.70 262.53 -3638.47 27.01 2011-12-31 20:01:46.000 365 32215.78 262.55 -3638.51 27.01 2011-12-31 20:01:47.000 365 32215.79 262.51 -3638.40 27.01 2011-12-31 20:01:48.000 365 32215.66 262.56 -3638.32 27.01 2011-12-31 20:01:49.000 365 32215.74 262.51 -3638.30 27.01 2011-12-31 20:01:50.000 365 32215.62 262.56 -3638.41 27.01 2011-12-31 20:01:51.000 365 32215.70 262.49 -3638.26 27.01 2011-12-31 20:01:52.000 365 32215.61 262.48 -3638.29 27.01 2011-12-31 20:01:53.000 365 32215.59 262.48 -3638.39 27.01 2011-12-31 20:01:54.000 365 32215.57 262.55 -3638.38 27.01 2011-12-31 20:01:55.000 365 32215.44 262.51 -3638.38 27.01 2011-12-31 20:01:55.000 365 32215.53 262.49 -3638.47 27.01 2011-12-31 20:01:57.000 365 32215.52 262.56 -3638.43 27.01 2011-12-31 20:01:58.000 365 32215.47 262.52 -3638.44 27.01 2011-12-31 20:01:59.000 365 32215.44 262.49 -3638.45 27.01 2011-12-31 20:02:00.000 365 32215.46 262.53 -3638.39 27.01 2011-12-31 20:02:01.000 365 32215.51 262.48 -3638.35 27.01 2011-12-31 20:02:02.000 365 32215.52 262.49 -3638.49 27.01 2011-12-31 20:02:03.000 365 32215.40 262.53 -3638.37 27.01 2011-12-31 20:02:04.000 365 32215.49 262.51 -3638.40 27.01 2011-12-31 20:02:05.000 365 32215.43 262.51 -3638.39 27.01 2011-12-31 20:02:06.000 365 32215.56 262.56 -3638.44 27.01 2011-12-31 20:02:07.000 365 32215.58 262.52 -3638.36 27.01 2011-12-31 20:02:08.000 365 32215.44 262.50 -3638.35 27.01 2011-12-31 20:02:09.000 365 32215.59 262.48 -3638.44 27.01 2011-12-31 20:02:10.000 365 32215.52 262.47 -3638.50 27.01 2011-12-31 20:02:11.000 365 32215.59 262.48 -3638.43 27.01 2011-12-31 20:02:12.000 365 32215.48 262.53 -3638.43 27.01 2011-12-31 20:02:13.000 365 32215.50 262.55 -3638.37 27.01 2011-12-31 20:02:14.000 365 32215.56 262.50 -3638.41 27.01 2011-12-31 20:02:15.000 365 32215.61 262.57 -3638.41 27.01 2011-12-31 20:02:16.000 365 32215.54 262.52 -3638.45 27.01 2011-12-31 20:02:17.000 365 32215.52 262.50 -3638.39 27.01 2011-12-31 20:02:18.000 365 32215.57 262.49 -3638.53 27.01 2011-12-31 20:02:19.000 365 32215.44 262.54 -3638.54 27.01 2011-12-31 20:02:20.000 365 32215.58 262.51 -3638.46 27.01 2011-12-31 20:02:21.000 365 32215.52 262.53 -3638.45 27.01 2011-12-31 20:02:22.000 365 32215.49 262.56 -3638.44 27.01 2011-12-31 20:02:23.000 365 32215.53 262.51 -3638.48 27.01 2011-12-31 20:02:24.000 365 32215.52 262.51 -3638.44 27.01 2011-12-31 20:02:25.000 365 32215.49 262.47 -3638.45 27.01 2011-12-31 20:02:26.000 365 32215.54 262.49 -3638.35 27.01 2011-12-31 20:02:27.000 365 32215.64 262.50 -3638.46 27.01 2011-12-31 20:02:28.000 365 32215.57 262.53 -3638.47 27.01 2011-12-31 20:02:29.000 365 32215.60 262.50 -3638.49 27.01 2011-12-31 20:02:30.000 365 32215.62 262.54 -3638.45 27.01 2011-12-31 20:02:31.000 365 32215.53 262.54 -3638.47 27.01 2011-12-31 20:02:32.000 365 32215.49 262.55 -3638.45 27.01 2011-12-31 20:02:33.000 365 32215.56 262.54 -3638.49 27.01 2011-12-31 20:02:34.000 365 32215.56 262.57 -3638.50 27.01 2011-12-31 20:02:35.000 365 32215.47 262.55 -3638.41 27.01 2011-12-31 20:02:36.000 365 32215.42 262.54 -3638.48 27.01 2011-12-31 20:02:36.000 365 32215.49 262.51 -3638.44 27.01 2011-12-31 20:02:38.000 365 32215.49 262.56 -3638.50 27.01 2011-12-31 20:02:39.000 365 32215.37 262.58 -3638.44 27.01 2011-12-31 20:02:40.000 365 32215.43 262.53 -3638.45 27.01 2011-12-31 20:02:41.000 365 32215.37 262.55 -3638.35 27.01 2011-12-31 20:02:42.000 365 32215.35 262.53 -3638.38 27.01 2011-12-31 20:02:43.000 365 32215.38 262.53 -3638.34 27.01 2011-12-31 20:02:44.000 365 32215.32 262.54 -3638.38 27.01 2011-12-31 20:02:45.000 365 32215.33 262.53 -3638.36 27.01 2011-12-31 20:02:46.000 365 32215.44 262.53 -3638.37 27.01 2011-12-31 20:02:47.000 365 32215.33 262.53 -3638.40 27.01 2011-12-31 20:02:48.000 365 32215.49 262.50 -3638.40 27.01 2011-12-31 20:02:49.000 365 32215.42 262.54 -3638.41 27.01 2011-12-31 20:02:49.000 365 32215.40 262.52 -3638.41 27.01 2011-12-31 20:02:51.000 365 32215.49 262.55 -3638.40 27.01 2011-12-31 20:02:52.000 365 32215.40 262.51 -3638.42 27.01 2011-12-31 20:02:53.000 365 32215.47 262.55 -3638.44 27.01 2011-12-31 20:02:54.000 365 32215.48 262.58 -3638.38 27.01 2011-12-31 20:02:55.000 365 32215.55 262.60 -3638.44 27.01 2011-12-31 20:02:56.000 365 32215.53 262.55 -3638.40 27.01 2011-12-31 20:02:57.000 365 32215.54 262.58 -3638.56 27.01 2011-12-31 20:02:58.000 365 32215.47 262.56 -3638.53 27.01 2011-12-31 20:02:59.000 365 32215.46 262.60 -3638.41 27.01 2011-12-31 20:03:00.000 365 32215.46 262.61 -3638.45 27.01 2011-12-31 20:03:01.000 365 32215.48 262.58 -3638.51 27.01 2011-12-31 20:03:02.000 365 32215.43 262.55 -3638.51 27.01 2011-12-31 20:03:03.000 365 32215.44 262.60 -3638.46 27.01 2011-12-31 20:03:04.000 365 32215.42 262.56 -3638.49 27.01 2011-12-31 20:03:05.000 365 32215.42 262.56 -3638.46 27.01 2011-12-31 20:03:06.000 365 32215.42 262.58 -3638.50 27.01 2011-12-31 20:03:07.000 365 32215.44 262.56 -3638.49 27.01 2011-12-31 20:03:08.000 365 32215.33 262.54 -3638.47 27.01 2011-12-31 20:03:09.000 365 32215.42 262.60 -3638.43 27.01 2011-12-31 20:03:10.000 365 32215.38 262.57 -3638.43 27.01 2011-12-31 20:03:11.000 365 32215.41 262.58 -3638.47 27.01 2011-12-31 20:03:12.000 365 32215.39 262.50 -3638.41 27.01 2011-12-31 20:03:13.000 365 32215.46 262.59 -3638.41 27.01 2011-12-31 20:03:14.000 365 32215.17 262.56 -3638.51 27.01 2011-12-31 20:03:15.000 365 32215.37 262.53 -3638.51 27.01 2011-12-31 20:03:16.000 365 32215.27 262.51 -3638.51 27.01 2011-12-31 20:03:17.000 365 32215.29 262.55 -3638.53 27.01 2011-12-31 20:03:18.000 365 32215.27 262.53 -3638.41 27.01 2011-12-31 20:03:19.000 365 32215.24 262.56 -3638.40 27.01 2011-12-31 20:03:20.000 365 32215.28 262.58 -3638.45 27.01 2011-12-31 20:03:21.000 365 32215.18 262.54 -3638.43 27.01 2011-12-31 20:03:22.000 365 32215.18 262.55 -3638.44 27.01 2011-12-31 20:03:23.000 365 32215.21 262.53 -3638.39 27.01 2011-12-31 20:03:24.000 365 32215.19 262.54 -3638.45 27.01 2011-12-31 20:03:25.000 365 32215.11 262.51 -3638.45 27.01 2011-12-31 20:03:26.000 365 32215.12 262.54 -3638.38 27.01 2011-12-31 20:03:27.000 365 32215.14 262.53 -3638.38 27.01 2011-12-31 20:03:28.000 365 32215.03 262.53 -3638.39 27.01 2011-12-31 20:03:29.000 365 32215.00 262.45 -3638.35 27.01 2011-12-31 20:03:30.000 365 32215.02 262.47 -3638.43 27.01 2011-12-31 20:03:30.000 365 32214.96 262.54 -3638.33 27.01 2011-12-31 20:03:32.000 365 32214.97 262.51 -3638.38 27.01 2011-12-31 20:03:33.000 365 32214.94 262.54 -3638.47 27.01 2011-12-31 20:03:34.000 365 32215.00 262.51 -3638.45 27.01 2011-12-31 20:03:35.000 365 32214.98 262.48 -3638.44 27.01 2011-12-31 20:03:36.000 365 32214.91 262.50 -3638.43 27.01 2011-12-31 20:03:37.000 365 32214.91 262.46 -3638.39 27.01 2011-12-31 20:03:38.000 365 32214.93 262.50 -3638.50 27.01 2011-12-31 20:03:39.000 365 32214.99 262.50 -3638.45 27.01 2011-12-31 20:03:40.000 365 32214.90 262.50 -3638.44 27.01 2011-12-31 20:03:41.000 365 32214.84 262.49 -3638.46 27.01 2011-12-31 20:03:42.000 365 32214.90 262.48 -3638.34 27.01 2011-12-31 20:03:43.000 365 32214.90 262.45 -3638.31 27.01 2011-12-31 20:03:43.000 365 32214.90 262.45 -3638.35 27.01 2011-12-31 20:03:45.000 365 32214.86 262.52 -3638.47 27.01 2011-12-31 20:03:46.000 365 32214.90 262.52 -3638.47 27.01 2011-12-31 20:03:47.000 365 32214.90 262.55 -3638.44 27.01 2011-12-31 20:03:48.000 365 32214.93 262.53 -3638.45 27.01 2011-12-31 20:03:49.000 365 32214.86 262.56 -3638.44 27.01 2011-12-31 20:03:50.000 365 32214.90 262.53 -3638.36 27.01 2011-12-31 20:03:51.000 365 32214.97 262.56 -3638.50 27.01 2011-12-31 20:03:52.000 365 32214.96 262.59 -3638.59 27.01 2011-12-31 20:03:53.000 365 32215.00 262.56 -3638.41 27.01 2011-12-31 20:03:54.000 365 32214.91 262.56 -3638.49 27.01 2011-12-31 20:03:55.000 365 32215.06 262.55 -3638.50 27.01 2011-12-31 20:03:56.000 365 32215.00 262.60 -3638.45 27.01 2011-12-31 20:03:57.000 365 32214.98 262.58 -3638.47 27.01 2011-12-31 20:03:58.000 365 32214.99 262.60 -3638.50 27.01 2011-12-31 20:03:59.000 365 32215.04 262.59 -3638.47 27.01 2011-12-31 20:04:00.000 365 32215.12 262.63 -3638.58 27.01 2011-12-31 20:04:01.000 365 32215.00 262.57 -3638.48 27.01 2011-12-31 20:04:02.000 365 32215.11 262.62 -3638.54 27.01 2011-12-31 20:04:03.000 365 32215.08 262.59 -3638.54 27.01 2011-12-31 20:04:04.000 365 32215.03 262.56 -3638.54 27.01 2011-12-31 20:04:05.000 365 32215.13 262.64 -3638.59 27.01 2011-12-31 20:04:06.000 365 32215.02 262.64 -3638.53 27.01 2011-12-31 20:04:07.000 365 32215.06 262.58 -3638.44 27.01 2011-12-31 20:04:08.000 365 32215.09 262.61 -3638.56 27.01 2011-12-31 20:04:09.000 365 32215.06 262.66 -3638.59 27.01 2011-12-31 20:04:10.000 365 32215.04 262.64 -3638.50 27.01 2011-12-31 20:04:11.000 365 32215.03 262.68 -3638.58 27.01 2011-12-31 20:04:12.000 365 32215.08 262.64 -3638.54 27.01 2011-12-31 20:04:13.000 365 32215.08 262.62 -3638.47 27.01 2011-12-31 20:04:14.000 365 32215.11 262.59 -3638.45 27.01 2011-12-31 20:04:15.000 365 32214.89 262.61 -3638.50 27.01 2011-12-31 20:04:16.000 365 32214.93 262.61 -3638.59 27.01 2011-12-31 20:04:17.000 365 32214.95 262.64 -3638.38 27.01 2011-12-31 20:04:18.000 365 32214.97 262.66 -3638.50 27.01 2011-12-31 20:04:19.000 365 32214.98 262.61 -3638.60 27.01 2011-12-31 20:04:20.000 365 32214.84 262.61 -3638.41 27.01 2011-12-31 20:04:21.000 365 32214.87 262.58 -3638.50 27.01 2011-12-31 20:04:22.000 365 32214.87 262.61 -3638.47 27.01 2011-12-31 20:04:23.000 365 32214.85 262.63 -3638.47 27.01 2011-12-31 20:04:24.000 365 32214.78 262.59 -3638.39 27.01 2011-12-31 20:04:24.000 365 32214.83 262.56 -3638.47 27.01 2011-12-31 20:04:26.000 365 32214.87 262.58 -3638.55 27.01 2011-12-31 20:04:27.000 365 32214.88 262.60 -3638.56 27.01 2011-12-31 20:04:28.000 365 32214.84 262.56 -3638.53 27.01 2011-12-31 20:04:29.000 365 32214.85 262.58 -3638.52 27.01 2011-12-31 20:04:30.000 365 32214.76 262.62 -3638.45 27.01 2011-12-31 20:04:31.000 365 32214.83 262.63 -3638.52 27.01 2011-12-31 20:04:32.000 365 32214.90 262.63 -3638.61 27.01 2011-12-31 20:04:33.000 365 32214.85 262.59 -3638.47 27.01 2011-12-31 20:04:34.000 365 32214.83 262.59 -3638.60 27.01 2011-12-31 20:04:35.000 365 32214.86 262.64 -3638.51 27.01 2011-12-31 20:04:36.000 365 32214.91 262.62 -3638.53 27.01 2011-12-31 20:04:37.000 365 32214.85 262.62 -3638.47 27.01 2011-12-31 20:04:37.000 365 32214.94 262.68 -3638.46 27.01 2011-12-31 20:04:39.000 365 32214.93 262.66 -3638.54 27.01 2011-12-31 20:04:40.000 365 32214.86 262.66 -3638.57 27.01 2011-12-31 20:04:41.000 365 32214.94 262.68 -3638.41 27.01 2011-12-31 20:04:42.000 365 32214.88 262.69 -3638.45 27.01 2011-12-31 20:04:43.000 365 32214.90 262.70 -3638.49 27.01 2011-12-31 20:04:44.000 365 32215.10 262.73 -3638.54 27.01 2011-12-31 20:04:45.000 365 32214.96 262.70 -3638.42 27.01 2011-12-31 20:04:46.000 365 32214.92 262.68 -3638.46 27.01 2011-12-31 20:04:47.000 365 32214.93 262.70 -3638.57 27.01 2011-12-31 20:04:48.000 365 32214.93 262.70 -3638.53 27.01 2011-12-31 20:04:49.000 365 32215.08 262.68 -3638.59 27.01 2011-12-31 20:04:50.000 365 32214.96 262.72 -3638.57 27.01 2011-12-31 20:04:51.000 365 32214.99 262.69 -3638.49 27.01 2011-12-31 20:04:52.000 365 32214.99 262.73 -3638.53 27.01 2011-12-31 20:04:53.000 365 32214.95 262.68 -3638.63 27.01 2011-12-31 20:04:54.000 365 32215.07 262.70 -3638.56 27.01 2011-12-31 20:04:55.000 365 32215.12 262.75 -3638.53 27.01 2011-12-31 20:04:56.000 365 32215.04 262.71 -3638.44 27.01 2011-12-31 20:04:57.000 365 32214.98 262.67 -3638.45 27.01 2011-12-31 20:04:58.000 365 32215.00 262.68 -3638.48 27.01 2011-12-31 20:04:59.000 365 32215.04 262.68 -3638.47 27.01 2011-12-31 20:05:00.000 365 32214.96 262.70 -3638.51 27.01 2011-12-31 20:05:01.000 365 32214.96 262.70 -3638.49 27.01 2011-12-31 20:05:02.000 365 32214.95 262.69 -3638.47 27.01 2011-12-31 20:05:03.000 365 32214.85 262.66 -3638.58 27.01 2011-12-31 20:05:04.000 365 32214.81 262.67 -3638.52 27.01 2011-12-31 20:05:05.000 365 32214.81 262.73 -3638.46 27.01 2011-12-31 20:05:06.000 365 32214.87 262.70 -3638.43 27.01 2011-12-31 20:05:07.000 365 32214.82 262.68 -3638.44 27.01 2011-12-31 20:05:08.000 365 32214.79 262.69 -3638.52 27.01 2011-12-31 20:05:09.000 365 32214.80 262.67 -3638.49 27.01 2011-12-31 20:05:10.000 365 32214.80 262.62 -3638.48 27.01 2011-12-31 20:05:11.000 365 32214.76 262.66 -3638.47 27.01 2011-12-31 20:05:12.000 365 32214.81 262.63 -3638.43 27.01 2011-12-31 20:05:13.000 365 32214.65 262.62 -3638.51 27.01 2011-12-31 20:05:14.000 365 32214.65 262.65 -3638.47 27.01 2011-12-31 20:05:15.000 365 32214.65 262.61 -3638.49 27.01 2011-12-31 20:05:16.000 365 32214.74 262.61 -3638.47 27.01 2011-12-31 20:05:17.000 365 32214.67 262.61 -3638.37 27.01 2011-12-31 20:05:18.000 365 32214.69 262.60 -3638.48 27.01 2011-12-31 20:05:18.000 365 32214.68 262.59 -3638.53 27.01 2011-12-31 20:05:20.000 365 32214.68 262.59 -3638.59 27.01 2011-12-31 20:05:21.000 365 32214.73 262.55 -3638.52 27.01 2011-12-31 20:05:22.000 365 32214.67 262.60 -3638.55 27.01 2011-12-31 20:05:23.000 365 32214.59 262.60 -3638.55 27.01 2011-12-31 20:05:24.000 365 32214.60 262.61 -3638.47 27.01 2011-12-31 20:05:25.000 365 32214.56 262.55 -3638.50 27.01 2011-12-31 20:05:26.000 365 32214.54 262.57 -3638.56 27.01 2011-12-31 20:05:27.000 365 32214.54 262.55 -3638.50 27.01 2011-12-31 20:05:28.000 365 32214.58 262.57 -3638.50 27.01 2011-12-31 20:05:29.000 365 32214.52 262.56 -3638.56 27.01 2011-12-31 20:05:30.000 365 32214.54 262.54 -3638.42 27.01 2011-12-31 20:05:31.000 365 32214.44 262.56 -3638.48 27.01 2011-12-31 20:05:31.000 365 32214.55 262.53 -3638.56 27.01 2011-12-31 20:05:33.000 365 32214.59 262.51 -3638.56 27.01 2011-12-31 20:05:34.000 365 32214.51 262.47 -3638.60 27.01 2011-12-31 20:05:35.000 365 32214.57 262.51 -3638.48 27.01 2011-12-31 20:05:36.000 365 32214.53 262.52 -3638.52 27.01 2011-12-31 20:05:37.000 365 32214.54 262.54 -3638.59 27.01 2011-12-31 20:05:38.000 365 32214.49 262.54 -3638.53 27.01 2011-12-31 20:05:39.000 365 32214.52 262.54 -3638.56 27.01 2011-12-31 20:05:40.000 365 32214.55 262.52 -3638.67 27.01 2011-12-31 20:05:41.000 365 32214.56 262.55 -3638.46 27.01 2011-12-31 20:05:42.000 365 32214.68 262.51 -3638.63 27.01 2011-12-31 20:05:43.000 365 32214.62 262.54 -3638.51 27.01 2011-12-31 20:05:44.000 365 32214.56 262.54 -3638.56 27.01 2011-12-31 20:05:45.000 365 32214.64 262.57 -3638.53 27.01 2011-12-31 20:05:46.000 365 32214.58 262.55 -3638.58 27.01 2011-12-31 20:05:47.000 365 32214.63 262.60 -3638.59 27.01 2011-12-31 20:05:48.000 365 32214.66 262.61 -3638.62 27.01 2011-12-31 20:05:49.000 365 32214.61 262.58 -3638.70 27.01 2011-12-31 20:05:50.000 365 32214.71 262.63 -3638.59 27.01 2011-12-31 20:05:51.000 365 32214.67 262.62 -3638.53 27.01 2011-12-31 20:05:52.000 365 32214.74 262.65 -3638.56 27.01 2011-12-31 20:05:53.000 365 32214.68 262.64 -3638.62 27.01 2011-12-31 20:05:54.000 365 32214.74 262.67 -3638.66 27.01 2011-12-31 20:05:55.000 365 32214.67 262.65 -3638.65 27.01 2011-12-31 20:05:56.000 365 32214.68 262.69 -3638.62 27.01 2011-12-31 20:05:57.000 365 32214.85 262.64 -3638.57 27.01 2011-12-31 20:05:58.000 365 32214.78 262.66 -3638.62 27.01 2011-12-31 20:05:59.000 365 32214.84 262.69 -3638.62 27.01 2011-12-31 20:06:00.000 365 32214.78 262.74 -3638.59 27.01 2011-12-31 20:06:01.000 365 32214.77 262.71 -3638.59 27.01 2011-12-31 20:06:02.000 365 32214.88 262.76 -3638.61 27.01 2011-12-31 20:06:03.000 365 32214.91 262.69 -3638.58 27.01 2011-12-31 20:06:04.000 365 32214.85 262.76 -3638.55 27.01 2011-12-31 20:06:05.000 365 32214.99 262.76 -3638.57 27.01 2011-12-31 20:06:06.000 365 32214.91 262.76 -3638.63 27.01 2011-12-31 20:06:07.000 365 32214.82 262.78 -3638.57 27.01 2011-12-31 20:06:08.000 365 32215.02 262.70 -3638.51 27.01 2011-12-31 20:06:09.000 365 32214.84 262.76 -3638.62 27.01 2011-12-31 20:06:10.000 365 32214.96 262.75 -3638.56 27.01 2011-12-31 20:06:11.000 365 32214.92 262.76 -3638.59 27.01 2011-12-31 20:06:12.000 365 32214.85 262.76 -3638.49 27.01 2011-12-31 20:06:12.000 365 32214.91 262.77 -3638.60 27.01 2011-12-31 20:06:14.000 365 32214.84 262.75 -3638.60 27.01 2011-12-31 20:06:15.000 365 32214.85 262.71 -3638.52 27.01 2011-12-31 20:06:16.000 365 32214.85 262.74 -3638.51 27.01 2011-12-31 20:06:17.000 365 32214.84 262.71 -3638.63 27.01 2011-12-31 20:06:18.000 365 32214.80 262.74 -3638.57 27.01 2011-12-31 20:06:19.000 365 32214.77 262.75 -3638.42 27.01 2011-12-31 20:06:20.000 365 32214.83 262.71 -3638.59 27.01 2011-12-31 20:06:21.000 365 32214.64 262.72 -3638.45 27.01 2011-12-31 20:06:22.000 365 32214.71 262.70 -3638.50 27.01 2011-12-31 20:06:23.000 365 32214.61 262.68 -3638.53 27.01 2011-12-31 20:06:24.000 365 32214.65 262.67 -3638.52 27.01 2011-12-31 20:06:25.000 365 32214.56 262.67 -3638.55 27.01 2011-12-31 20:06:25.000 365 32214.63 262.62 -3638.55 27.01 2011-12-31 20:06:27.000 365 32214.62 262.65 -3638.49 27.01 2011-12-31 20:06:28.000 365 32214.58 262.62 -3638.56 27.01 2011-12-31 20:06:29.000 365 32214.49 262.64 -3638.47 27.01 2011-12-31 20:06:30.000 365 32214.59 262.68 -3638.57 27.01 2011-12-31 20:06:31.000 365 32214.42 262.68 -3638.57 27.01 2011-12-31 20:06:32.000 365 32214.53 262.57 -3638.50 27.01 2011-12-31 20:06:33.000 365 32214.53 262.66 -3638.54 27.01 2011-12-31 20:06:34.000 365 32214.44 262.62 -3638.48 27.01 2011-12-31 20:06:35.000 365 32214.47 262.63 -3638.56 27.01 2011-12-31 20:06:36.000 365 32214.47 262.63 -3638.51 27.01 2011-12-31 20:06:37.000 365 32214.44 262.63 -3638.51 27.01 2011-12-31 20:06:38.000 365 32214.40 262.59 -3638.60 27.01 2011-12-31 20:06:39.000 365 32214.52 262.59 -3638.58 27.01 2011-12-31 20:06:40.000 365 32214.34 262.60 -3638.57 27.01 2011-12-31 20:06:41.000 365 32214.35 262.59 -3638.51 27.01 2011-12-31 20:06:42.000 365 32214.49 262.61 -3638.53 27.01 2011-12-31 20:06:43.000 365 32214.35 262.57 -3638.52 27.01 2011-12-31 20:06:44.000 365 32214.41 262.54 -3638.50 27.01 2011-12-31 20:06:45.000 365 32214.38 262.62 -3638.49 27.01 2011-12-31 20:06:46.000 365 32214.35 262.60 -3638.47 27.01 2011-12-31 20:06:47.000 365 32214.38 262.54 -3638.52 27.01 2011-12-31 20:06:48.000 365 32214.39 262.60 -3638.54 27.01 2011-12-31 20:06:49.000 365 32214.31 262.55 -3638.56 27.01 2011-12-31 20:06:50.000 365 32214.42 262.53 -3638.53 27.01 2011-12-31 20:06:51.000 365 32214.34 262.58 -3638.56 27.01 2011-12-31 20:06:52.000 365 32214.35 262.56 -3638.56 27.01 2011-12-31 20:06:53.000 365 32214.33 262.59 -3638.60 27.01 2011-12-31 20:06:54.000 365 32214.40 262.60 -3638.55 27.01 2011-12-31 20:06:55.000 365 32214.38 262.54 -3638.63 27.01 2011-12-31 20:06:56.000 365 32214.31 262.60 -3638.50 27.01 2011-12-31 20:06:57.000 365 32214.41 262.56 -3638.49 27.01 2011-12-31 20:06:58.000 365 32214.36 262.58 -3638.53 27.01 2011-12-31 20:06:59.000 365 32214.31 262.57 -3638.64 27.01 2011-12-31 20:07:00.000 365 32214.34 262.63 -3638.57 27.01 2011-12-31 20:07:01.000 365 32214.40 262.59 -3638.57 27.01 2011-12-31 20:07:02.000 365 32214.37 262.56 -3638.60 27.01 2011-12-31 20:07:03.000 365 32214.44 262.60 -3638.60 27.01 2011-12-31 20:07:04.000 365 32214.38 262.64 -3638.60 27.01 2011-12-31 20:07:05.000 365 32214.49 262.64 -3638.63 27.01 2011-12-31 20:07:06.000 365 32214.38 262.68 -3638.58 27.01 2011-12-31 20:07:06.000 365 32214.40 262.63 -3638.56 27.01 2011-12-31 20:07:08.000 365 32214.34 262.63 -3638.53 27.01 2011-12-31 20:07:09.000 365 32214.46 262.68 -3638.58 27.01 2011-12-31 20:07:10.000 365 32214.51 262.69 -3638.53 27.01 2011-12-31 20:07:11.000 365 32214.55 262.71 -3638.62 27.01 2011-12-31 20:07:12.000 365 32214.62 262.70 -3638.69 27.01 2011-12-31 20:07:13.000 365 32214.53 262.72 -3638.73 27.01 2011-12-31 20:07:14.000 365 32214.64 262.64 -3638.62 27.01 2011-12-31 20:07:15.000 365 32214.60 262.68 -3638.70 27.01 2011-12-31 20:07:16.000 365 32214.60 262.67 -3638.71 27.01 2011-12-31 20:07:17.000 365 32214.53 262.71 -3638.61 27.01 2011-12-31 20:07:18.000 365 32214.60 262.71 -3638.60 27.01 2011-12-31 20:07:19.000 365 32214.58 262.73 -3638.60 27.01 2011-12-31 20:07:19.000 365 32214.71 262.72 -3638.59 27.01 2011-12-31 20:07:21.000 365 32214.46 262.73 -3638.59 27.01 2011-12-31 20:07:22.000 365 32214.63 262.74 -3638.62 27.01 2011-12-31 20:07:23.000 365 32214.61 262.69 -3638.75 27.01 2011-12-31 20:07:24.000 365 32214.69 262.69 -3638.63 27.01 2011-12-31 20:07:25.000 365 32214.60 262.70 -3638.62 27.01 2011-12-31 20:07:26.000 365 32214.70 262.71 -3638.64 27.01 2011-12-31 20:07:27.000 365 32214.60 262.64 -3638.68 27.01 2011-12-31 20:07:28.000 365 32214.65 262.67 -3638.63 27.01 2011-12-31 20:07:29.000 365 32214.67 262.68 -3638.65 27.01 2011-12-31 20:07:30.000 365 32214.61 262.63 -3638.63 27.01 2011-12-31 20:07:31.000 365 32214.63 262.62 -3638.69 27.01 2011-12-31 20:07:32.000 365 32214.68 262.67 -3638.57 27.01 2011-12-31 20:07:33.000 365 32214.56 262.61 -3638.54 27.01 2011-12-31 20:07:34.000 365 32214.53 262.60 -3638.65 27.01 2011-12-31 20:07:35.000 365 32214.62 262.62 -3638.62 27.01 2011-12-31 20:07:36.000 365 32214.66 262.63 -3638.54 27.01 2011-12-31 20:07:37.000 365 32214.68 262.61 -3638.62 27.01 2011-12-31 20:07:38.000 365 32214.60 262.56 -3638.63 27.01 2011-12-31 20:07:39.000 365 32214.56 262.56 -3638.51 27.01 2011-12-31 20:07:40.000 365 32214.60 262.52 -3638.60 27.01 2011-12-31 20:07:41.000 365 32214.59 262.59 -3638.61 27.01 2011-12-31 20:07:42.000 365 32214.55 262.58 -3638.51 27.01 2011-12-31 20:07:43.000 365 32214.58 262.55 -3638.59 27.01 2011-12-31 20:07:44.000 365 32214.54 262.57 -3638.56 27.01 2011-12-31 20:07:45.000 365 32214.53 262.52 -3638.60 27.01 2011-12-31 20:07:46.000 365 32214.50 262.56 -3638.53 27.01 2011-12-31 20:07:47.000 365 32214.49 262.59 -3638.60 27.01 2011-12-31 20:07:48.000 365 32214.44 262.56 -3638.56 27.01 2011-12-31 20:07:49.000 365 32214.53 262.51 -3638.59 27.01 2011-12-31 20:07:50.000 365 32214.43 262.59 -3638.60 27.01 2011-12-31 20:07:51.000 365 32214.52 262.55 -3638.66 27.01 2011-12-31 20:07:52.000 365 32214.53 262.53 -3638.57 27.01 2011-12-31 20:07:53.000 365 32214.47 262.56 -3638.58 27.01 2011-12-31 20:07:54.000 365 32214.41 262.58 -3638.56 27.01 2011-12-31 20:07:55.000 365 32214.52 262.55 -3638.62 27.01 2011-12-31 20:07:56.000 365 32214.49 262.62 -3638.53 27.01 2011-12-31 20:07:57.000 365 32214.42 262.58 -3638.68 27.01 2011-12-31 20:07:58.000 365 32214.42 262.56 -3638.65 27.01 2011-12-31 20:07:59.000 365 32214.35 262.56 -3638.56 27.01 2011-12-31 20:08:00.000 365 32214.37 262.56 -3638.57 27.01 2011-12-31 20:08:00.000 365 32214.29 262.54 -3638.59 27.01 2011-12-31 20:08:02.000 365 32214.40 262.58 -3638.58 27.01 2011-12-31 20:08:03.000 365 32214.31 262.60 -3638.60 27.01 2011-12-31 20:08:04.000 365 32214.29 262.56 -3638.68 27.01 2011-12-31 20:08:05.000 365 32214.31 262.56 -3638.56 27.01 2011-12-31 20:08:06.000 365 32214.34 262.63 -3638.59 27.01 2011-12-31 20:08:07.000 365 32214.32 262.54 -3638.53 27.01 2011-12-31 20:08:08.000 365 32214.29 262.62 -3638.61 27.01 2011-12-31 20:08:09.000 365 32214.34 262.62 -3638.54 27.01 2011-12-31 20:08:10.000 365 32214.27 262.59 -3638.57 27.01 2011-12-31 20:08:11.000 365 32214.23 262.59 -3638.65 27.01 2011-12-31 20:08:12.000 365 32214.18 262.59 -3638.56 27.01 2011-12-31 20:08:13.000 365 32214.19 262.59 -3638.64 27.01 2011-12-31 20:08:13.000 365 32214.16 262.59 -3638.65 27.01 2011-12-31 20:08:15.000 365 32214.18 262.56 -3638.60 27.01 2011-12-31 20:08:16.000 365 32214.17 262.59 -3638.59 27.01 2011-12-31 20:08:17.000 365 32214.18 262.60 -3638.68 27.01 2011-12-31 20:08:18.000 365 32214.21 262.54 -3638.56 27.01 2011-12-31 20:08:19.000 365 32214.07 262.58 -3638.64 27.01 2011-12-31 20:08:20.000 365 32214.26 262.61 -3638.62 27.01 2011-12-31 20:08:21.000 365 32214.12 262.58 -3638.59 27.01 2011-12-31 20:08:22.000 365 32214.15 262.60 -3638.59 27.01 2011-12-31 20:08:23.000 365 32214.21 262.66 -3638.58 27.01 2011-12-31 20:08:24.000 365 32214.12 262.61 -3638.62 27.01 2011-12-31 20:08:25.000 365 32214.16 262.66 -3638.67 27.01 2011-12-31 20:08:26.000 365 32214.13 262.62 -3638.54 27.01 2011-12-31 20:08:27.000 365 32214.29 262.63 -3638.59 27.01 2011-12-31 20:08:28.000 365 32214.25 262.60 -3638.59 27.01 2011-12-31 20:08:29.000 365 32214.35 262.64 -3638.56 27.01 2011-12-31 20:08:30.000 365 32214.27 262.65 -3638.67 27.01 2011-12-31 20:08:31.000 365 32214.29 262.64 -3638.53 27.01 2011-12-31 20:08:32.000 365 32214.37 262.64 -3638.63 27.01 2011-12-31 20:08:33.000 365 32214.33 262.65 -3638.66 27.01 2011-12-31 20:08:34.000 365 32214.34 262.67 -3638.65 27.01 2011-12-31 20:08:35.000 365 32214.37 262.67 -3638.57 27.01 2011-12-31 20:08:36.000 365 32214.39 262.70 -3638.63 27.01 2011-12-31 20:08:37.000 365 32214.29 262.69 -3638.66 27.01 2011-12-31 20:08:38.000 365 32214.37 262.70 -3638.68 27.01 2011-12-31 20:08:39.000 365 32214.44 262.68 -3638.63 27.01 2011-12-31 20:08:40.000 365 32214.33 262.65 -3638.67 27.01 2011-12-31 20:08:41.000 365 32214.46 262.73 -3638.62 27.01 2011-12-31 20:08:42.000 365 32214.47 262.73 -3638.54 27.01 2011-12-31 20:08:43.000 365 32214.51 262.68 -3638.56 27.01 2011-12-31 20:08:44.000 365 32214.40 262.71 -3638.67 27.01 2011-12-31 20:08:45.000 365 32214.48 262.72 -3638.65 27.01 2011-12-31 20:08:46.000 365 32214.47 262.71 -3638.74 27.01 2011-12-31 20:08:47.000 365 32214.44 262.74 -3638.62 27.01 2011-12-31 20:08:48.000 365 32214.49 262.73 -3638.63 27.01 2011-12-31 20:08:49.000 365 32214.37 262.68 -3638.59 27.01 2011-12-31 20:08:50.000 365 32214.53 262.72 -3638.64 27.01 2011-12-31 20:08:51.000 365 32214.41 262.76 -3638.60 27.01 2011-12-31 20:08:52.000 365 32214.37 262.74 -3638.63 27.01 2011-12-31 20:08:53.000 365 32214.35 262.76 -3638.71 27.01 2011-12-31 20:08:54.000 365 32214.44 262.68 -3638.62 27.01 2011-12-31 20:08:54.000 365 32214.36 262.72 -3638.53 27.01 2011-12-31 20:08:56.000 365 32214.40 262.71 -3638.59 27.01 2011-12-31 20:08:57.000 365 32214.41 262.70 -3638.64 27.01 2011-12-31 20:08:58.000 365 32214.38 262.71 -3638.66 27.01 2011-12-31 20:08:59.000 365 32214.34 262.72 -3638.61 27.01 2011-12-31 20:09:00.000 365 32214.39 262.72 -3638.52 27.01 2011-12-31 20:09:01.000 365 32214.33 262.73 -3638.55 27.01 2011-12-31 20:09:02.000 365 32214.32 262.69 -3638.57 27.01 2011-12-31 20:09:03.000 365 32214.34 262.68 -3638.50 27.01 2011-12-31 20:09:04.000 365 32214.32 262.68 -3638.55 27.01 2011-12-31 20:09:05.000 365 32214.30 262.68 -3638.53 27.01 2011-12-31 20:09:06.000 365 32214.33 262.68 -3638.60 27.01 2011-12-31 20:09:07.000 365 32214.29 262.68 -3638.63 27.01 2011-12-31 20:09:07.000 365 32214.44 262.72 -3638.53 27.01 2011-12-31 20:09:09.000 365 32214.25 262.70 -3638.58 27.01 2011-12-31 20:09:10.000 365 32214.27 262.68 -3638.56 27.01 2011-12-31 20:09:11.000 365 32214.24 262.69 -3638.69 27.01 2011-12-31 20:09:12.000 365 32214.28 262.71 -3638.60 27.01 2011-12-31 20:09:13.000 365 32214.24 262.68 -3638.54 27.01 2011-12-31 20:09:14.000 365 32214.16 262.72 -3638.54 27.01 2011-12-31 20:09:15.000 365 32214.19 262.72 -3638.54 27.01 2011-12-31 20:09:16.000 365 32214.22 262.73 -3638.62 27.01 2011-12-31 20:09:17.000 365 32214.19 262.68 -3638.56 27.01 2011-12-31 20:09:18.000 365 32214.16 262.71 -3638.53 27.01 2011-12-31 20:09:19.000 365 32214.18 262.72 -3638.60 27.01 2011-12-31 20:09:20.000 365 32214.17 262.70 -3638.49 27.01 2011-12-31 20:09:21.000 365 32214.04 262.72 -3638.50 27.01 2011-12-31 20:09:22.000 365 32214.05 262.70 -3638.51 27.01 2011-12-31 20:09:23.000 365 32213.97 262.74 -3638.55 27.01 2011-12-31 20:09:24.000 365 32213.99 262.73 -3638.52 27.01 2011-12-31 20:09:25.000 365 32214.07 262.73 -3638.51 27.01 2011-12-31 20:09:26.000 365 32213.96 262.70 -3638.51 27.01 2011-12-31 20:09:27.000 365 32214.12 262.65 -3638.53 27.01 2011-12-31 20:09:28.000 365 32214.08 262.64 -3638.50 27.01 2011-12-31 20:09:29.000 365 32214.06 262.70 -3638.54 27.01 2011-12-31 20:09:30.000 365 32214.04 262.74 -3638.58 27.01 2011-12-31 20:09:31.000 365 32213.93 262.66 -3638.51 27.01 2011-12-31 20:09:32.000 365 32213.96 262.69 -3638.61 27.01 2011-12-31 20:09:33.000 365 32213.95 262.67 -3638.63 27.01 2011-12-31 20:09:34.000 365 32213.92 262.67 -3638.64 27.01 2011-12-31 20:09:35.000 365 32213.91 262.70 -3638.55 27.01 2011-12-31 20:09:36.000 365 32213.89 262.66 -3638.57 27.01 2011-12-31 20:09:37.000 365 32213.88 262.69 -3638.60 27.01 2011-12-31 20:09:38.000 365 32213.87 262.66 -3638.51 27.01 2011-12-31 20:09:39.000 365 32213.83 262.64 -3638.64 27.01 2011-12-31 20:09:40.000 365 32213.90 262.68 -3638.54 27.01 2011-12-31 20:09:41.000 365 32213.95 262.69 -3638.54 27.01 2011-12-31 20:09:42.000 365 32213.89 262.67 -3638.58 27.01 2011-12-31 20:09:43.000 365 32213.90 262.68 -3638.58 27.01 2011-12-31 20:09:44.000 365 32213.99 262.67 -3638.64 27.01 2011-12-31 20:09:45.000 365 32213.91 262.70 -3638.55 27.01 2011-12-31 20:09:46.000 365 32213.97 262.67 -3638.56 27.01 2011-12-31 20:09:47.000 365 32213.91 262.72 -3638.65 27.01 2011-12-31 20:09:48.000 365 32214.01 262.75 -3638.62 27.01 2011-12-31 20:09:48.000 365 32213.91 262.73 -3638.61 27.01 2011-12-31 20:09:50.000 365 32214.06 262.72 -3638.44 27.01 2011-12-31 20:09:51.000 365 32214.04 262.74 -3638.54 27.01 2011-12-31 20:09:52.000 365 32214.03 262.77 -3638.60 27.01 2011-12-31 20:09:53.000 365 32214.10 262.76 -3638.63 27.01 2011-12-31 20:09:54.000 365 32214.09 262.76 -3638.63 27.01 2011-12-31 20:09:55.000 365 32214.03 262.77 -3638.64 27.01 2011-12-31 20:09:56.000 365 32214.09 262.82 -3638.68 27.01 2011-12-31 20:09:57.000 365 32214.24 262.77 -3638.63 27.01 2011-12-31 20:09:58.000 365 32214.17 262.80 -3638.62 27.01 2011-12-31 20:09:59.000 365 32214.22 262.78 -3638.67 27.01 2011-12-31 20:10:00.000 365 32214.16 262.81 -3638.66 27.01 2011-12-31 20:10:01.000 365 32214.15 262.78 -3638.66 27.01 2011-12-31 20:10:01.000 365 32214.25 262.79 -3638.60 27.01 2011-12-31 20:10:03.000 365 32214.17 262.82 -3638.61 27.01 2011-12-31 20:10:04.000 365 32214.12 262.81 -3638.62 27.01 2011-12-31 20:10:05.000 365 32214.21 262.83 -3638.64 27.01 2011-12-31 20:10:06.000 365 32214.22 262.84 -3638.63 27.01 2011-12-31 20:10:07.000 365 32214.20 262.82 -3638.63 27.01 2011-12-31 20:10:08.000 365 32214.22 262.81 -3638.64 27.01 2011-12-31 20:10:09.000 365 32214.25 262.87 -3638.58 27.01 2011-12-31 20:10:10.000 365 32214.16 262.84 -3638.64 27.01 2011-12-31 20:10:11.000 365 32214.20 262.82 -3638.59 27.01 2011-12-31 20:10:12.000 365 32214.22 262.82 -3638.60 27.01 2011-12-31 20:10:13.000 365 32214.21 262.84 -3638.56 27.01 2011-12-31 20:10:14.000 365 32214.16 262.83 -3638.58 27.01 2011-12-31 20:10:15.000 365 32214.12 262.80 -3638.53 27.01 2011-12-31 20:10:16.000 365 32214.21 262.81 -3638.54 27.01 2011-12-31 20:10:17.000 365 32214.08 262.82 -3638.56 27.01 2011-12-31 20:10:18.000 365 32214.21 262.88 -3638.53 27.01 2011-12-31 20:10:19.000 365 32214.07 262.81 -3638.59 27.01 2011-12-31 20:10:20.000 365 32214.01 262.81 -3638.61 27.01 2011-12-31 20:10:21.000 365 32214.04 262.79 -3638.57 27.01 2011-12-31 20:10:22.000 365 32214.07 262.79 -3638.65 27.01 2011-12-31 20:10:23.000 365 32214.01 262.82 -3638.57 27.01 2011-12-31 20:10:24.000 365 32214.11 262.84 -3638.50 27.01 2011-12-31 20:10:25.000 365 32213.99 262.80 -3638.54 27.01 2011-12-31 20:10:26.000 365 32213.99 262.80 -3638.56 27.01 2011-12-31 20:10:27.000 365 32213.97 262.79 -3638.54 27.01 2011-12-31 20:10:28.000 365 32213.90 262.78 -3638.54 27.01 2011-12-31 20:10:29.000 365 32214.04 262.82 -3638.49 27.01 2011-12-31 20:10:30.000 365 32213.94 262.83 -3638.62 27.01 2011-12-31 20:10:31.000 365 32213.90 262.80 -3638.56 27.01 2011-12-31 20:10:32.000 365 32213.83 262.77 -3638.62 27.01 2011-12-31 20:10:33.000 365 32213.87 262.81 -3638.56 27.01 2011-12-31 20:10:34.000 365 32213.91 262.83 -3638.55 27.01 2011-12-31 20:10:35.000 365 32213.85 262.80 -3638.56 27.01 2011-12-31 20:10:36.000 365 32213.85 262.79 -3638.51 27.01 2011-12-31 20:10:37.000 365 32213.82 262.80 -3638.56 27.01 2011-12-31 20:10:38.000 365 32213.87 262.81 -3638.70 27.01 2011-12-31 20:10:39.000 365 32213.79 262.76 -3638.59 27.01 2011-12-31 20:10:40.000 365 32213.81 262.81 -3638.60 27.01 2011-12-31 20:10:41.000 365 32213.79 262.81 -3638.43 27.01 2011-12-31 20:10:42.000 365 32213.74 262.81 -3638.70 27.01 2011-12-31 20:10:42.000 365 32213.77 262.82 -3638.56 27.01 2011-12-31 20:10:44.000 365 32213.79 262.82 -3638.46 27.01 2011-12-31 20:10:45.000 365 32213.75 262.84 -3638.48 27.01 2011-12-31 20:10:46.000 365 32213.75 262.83 -3638.56 27.01 2011-12-31 20:10:47.000 365 32213.74 262.78 -3638.59 27.01 2011-12-31 20:10:48.000 365 32213.61 262.83 -3638.57 27.01 2011-12-31 20:10:49.000 365 32213.71 262.81 -3638.60 27.01 2011-12-31 20:10:50.000 365 32213.63 262.83 -3638.57 27.01 2011-12-31 20:10:51.000 365 32213.71 262.82 -3638.57 27.01 2011-12-31 20:10:52.000 365 32213.76 262.83 -3638.61 27.01 2011-12-31 20:10:53.000 365 32213.69 262.87 -3638.70 27.01 2011-12-31 20:10:54.000 365 32213.79 262.81 -3638.54 27.01 2011-12-31 20:10:55.000 365 32213.75 262.84 -3638.65 27.01 2011-12-31 20:10:55.000 365 32213.67 262.82 -3638.54 27.01 2011-12-31 20:10:57.000 365 32213.76 262.84 -3638.61 27.01 2011-12-31 20:10:58.000 365 32213.76 262.85 -3638.60 27.01 2011-12-31 20:10:59.000 365 32213.84 262.81 -3638.60 27.01 2011-12-31 20:11:00.000 365 32213.78 262.82 -3638.61 27.01 2011-12-31 20:11:01.000 365 32213.71 262.89 -3638.64 27.01 2011-12-31 20:11:02.000 365 32213.79 262.81 -3638.62 27.01 2011-12-31 20:11:03.000 365 32213.72 262.85 -3638.57 27.01 2011-12-31 20:11:04.000 365 32213.66 262.82 -3638.53 27.01 2011-12-31 20:11:05.000 365 32213.80 262.89 -3638.63 27.01 2011-12-31 20:11:06.000 365 32213.84 262.84 -3638.66 27.01 2011-12-31 20:11:07.000 365 32213.65 262.82 -3638.59 27.01 2011-12-31 20:11:08.000 365 32213.82 262.83 -3638.57 27.01 2011-12-31 20:11:09.000 365 32213.69 262.81 -3638.62 27.01 2011-12-31 20:11:10.000 365 32213.67 262.83 -3638.56 27.01 2011-12-31 20:11:11.000 365 32213.79 262.88 -3638.65 27.01 2011-12-31 20:11:12.000 365 32213.64 262.85 -3638.65 27.01 2011-12-31 20:11:13.000 365 32213.72 262.89 -3638.59 27.01 2011-12-31 20:11:14.000 365 32213.62 262.91 -3638.62 27.01 2011-12-31 20:11:15.000 365 32213.68 262.86 -3638.63 27.01 2011-12-31 20:11:16.000 365 32213.57 262.87 -3638.59 27.01 2011-12-31 20:11:17.000 365 32213.64 262.84 -3638.51 27.01 2011-12-31 20:11:18.000 365 32213.71 262.88 -3638.60 27.01 2011-12-31 20:11:19.000 365 32213.65 262.87 -3638.51 27.01 2011-12-31 20:11:20.000 365 32213.68 262.86 -3638.59 27.01 2011-12-31 20:11:21.000 365 32213.63 262.82 -3638.54 27.01 2011-12-31 20:11:22.000 365 32213.62 262.81 -3638.51 27.01 2011-12-31 20:11:23.000 365 32213.63 262.87 -3638.59 27.01 2011-12-31 20:11:24.000 365 32213.67 262.86 -3638.59 27.01 2011-12-31 20:11:25.000 365 32213.69 262.82 -3638.59 27.01 2011-12-31 20:11:26.000 365 32213.60 262.87 -3638.62 27.01 2011-12-31 20:11:27.000 365 32213.71 262.86 -3638.59 27.01 2011-12-31 20:11:28.000 365 32213.64 262.86 -3638.67 27.01 2011-12-31 20:11:29.000 365 32213.62 262.88 -3638.57 27.01 2011-12-31 20:11:30.000 365 32213.63 262.88 -3638.54 27.01 2011-12-31 20:11:31.000 365 32213.58 262.89 -3638.53 27.01 2011-12-31 20:11:32.000 365 32213.61 262.86 -3638.61 27.01 2011-12-31 20:11:33.000 365 32213.61 262.90 -3638.60 27.01 2011-12-31 20:11:34.000 365 32213.59 262.85 -3638.60 27.01 2011-12-31 20:11:35.000 365 32213.66 262.89 -3638.60 27.01 2011-12-31 20:11:36.000 365 32213.63 262.84 -3638.62 27.01 2011-12-31 20:11:36.000 365 32213.65 262.88 -3638.57 27.01 2011-12-31 20:11:38.000 365 32213.62 262.87 -3638.63 27.01 2011-12-31 20:11:39.000 365 32213.82 262.85 -3638.55 27.01 2011-12-31 20:11:40.000 365 32213.67 262.84 -3638.60 27.01 2011-12-31 20:11:41.000 365 32213.71 262.85 -3638.60 27.01 2011-12-31 20:11:42.000 365 32213.67 262.89 -3638.54 27.01 2011-12-31 20:11:43.000 365 32213.66 262.94 -3638.60 27.01 2011-12-31 20:11:44.000 365 32213.74 262.92 -3638.57 27.01 2011-12-31 20:11:45.000 365 32213.63 262.96 -3638.57 27.01 2011-12-31 20:11:46.000 365 32213.69 262.95 -3638.62 27.01 2011-12-31 20:11:47.000 365 32213.62 262.92 -3638.70 27.01 2011-12-31 20:11:48.000 365 32213.78 262.94 -3638.57 27.01 2011-12-31 20:11:49.000 365 32213.54 262.97 -3638.60 27.01 2011-12-31 20:11:49.000 365 32213.78 262.96 -3638.58 27.01 2011-12-31 20:11:51.000 365 32213.79 262.95 -3638.53 27.01 2011-12-31 20:11:52.000 365 32213.75 262.93 -3638.54 27.01 2011-12-31 20:11:53.000 365 32213.71 262.93 -3638.64 27.01 2011-12-31 20:11:54.000 365 32213.62 262.99 -3638.59 27.01 2011-12-31 20:11:55.000 365 32213.70 262.94 -3638.57 27.01 2011-12-31 20:11:56.000 365 32213.64 262.99 -3638.63 27.01 2011-12-31 20:11:57.000 365 32213.75 262.98 -3638.64 27.01 2011-12-31 20:11:58.000 365 32213.75 262.98 -3638.69 27.01 2011-12-31 20:11:59.000 365 32213.76 262.96 -3638.63 27.01 2011-12-31 20:12:00.000 365 32213.71 262.93 -3638.58 27.01 2011-12-31 20:12:01.000 365 32213.66 262.95 -3638.55 27.01 2011-12-31 20:12:02.000 365 32213.61 262.96 -3638.62 27.01 2011-12-31 20:12:03.000 365 32213.68 262.95 -3638.60 27.01 2011-12-31 20:12:04.000 365 32213.71 262.93 -3638.54 27.01 2011-12-31 20:12:05.000 365 32213.66 262.95 -3638.66 27.01 2011-12-31 20:12:06.000 365 32213.65 262.95 -3638.57 27.01 2011-12-31 20:12:07.000 365 32213.72 262.97 -3638.58 27.01 2011-12-31 20:12:08.000 365 32213.61 262.96 -3638.52 27.01 2011-12-31 20:12:09.000 365 32213.62 263.01 -3638.63 27.01 2011-12-31 20:12:10.000 365 32213.60 262.97 -3638.51 27.01 2011-12-31 20:12:11.000 365 32213.60 262.97 -3638.46 27.01 2011-12-31 20:12:12.000 365 32213.59 262.93 -3638.64 27.01 2011-12-31 20:12:13.000 365 32213.56 262.90 -3638.58 27.01 2011-12-31 20:12:14.000 365 32213.58 262.94 -3638.58 27.01 2011-12-31 20:12:15.000 365 32213.57 262.96 -3638.60 27.01 2011-12-31 20:12:16.000 365 32213.55 262.94 -3638.64 27.01 2011-12-31 20:12:17.000 365 32213.48 262.98 -3638.54 27.02 2011-12-31 20:12:18.000 365 32213.43 262.93 -3638.57 27.01 2011-12-31 20:12:19.000 365 32213.40 262.99 -3638.66 27.02 2011-12-31 20:12:20.000 365 32213.45 262.94 -3638.71 27.01 2011-12-31 20:12:21.000 365 32213.54 263.01 -3638.62 27.01 2011-12-31 20:12:22.000 365 32213.45 262.93 -3638.57 27.01 2011-12-31 20:12:23.000 365 32213.49 262.90 -3638.67 27.01 2011-12-31 20:12:24.000 365 32213.51 262.97 -3638.68 27.01 2011-12-31 20:12:25.000 365 32213.55 262.98 -3638.64 27.01 2011-12-31 20:12:26.000 365 32213.38 262.91 -3638.63 27.01 2011-12-31 20:12:27.000 365 32213.48 262.97 -3638.63 27.01 2011-12-31 20:12:28.000 365 32213.48 262.93 -3638.60 27.01 2011-12-31 20:12:29.000 365 32213.42 262.96 -3638.53 27.02 2011-12-31 20:12:30.000 365 32213.43 262.94 -3638.59 27.02 2011-12-31 20:12:30.000 365 32213.51 262.93 -3638.57 27.02 2011-12-31 20:12:32.000 365 32213.44 262.91 -3638.62 27.02 2011-12-31 20:12:33.000 365 32213.49 262.93 -3638.65 27.02 2011-12-31 20:12:34.000 365 32213.49 262.93 -3638.66 27.02 2011-12-31 20:12:35.000 365 32213.50 262.99 -3638.60 27.02 2011-12-31 20:12:36.000 365 32213.48 262.99 -3638.65 27.02 2011-12-31 20:12:37.000 365 32213.50 262.95 -3638.66 27.02 2011-12-31 20:12:38.000 365 32213.40 262.98 -3638.62 27.02 2011-12-31 20:12:39.000 365 32213.57 262.96 -3638.50 27.02 2011-12-31 20:12:40.000 365 32213.44 262.96 -3638.58 27.02 2011-12-31 20:12:41.000 365 32213.40 262.95 -3638.57 27.02 2011-12-31 20:12:42.000 365 32213.42 262.99 -3638.67 27.02 2011-12-31 20:12:43.000 365 32213.50 262.96 -3638.61 27.02 2011-12-31 20:12:43.000 365 32213.50 263.02 -3638.66 27.02 2011-12-31 20:12:45.000 365 32213.51 263.03 -3638.60 27.02 2011-12-31 20:12:46.000 365 32213.45 262.98 -3638.61 27.01 2011-12-31 20:12:47.000 365 32213.44 263.03 -3638.59 27.01 2011-12-31 20:12:48.000 365 32213.44 262.98 -3638.59 27.02 2011-12-31 20:12:49.000 365 32213.39 263.00 -3638.59 27.02 2011-12-31 20:12:50.000 365 32213.39 262.99 -3638.68 27.01 2011-12-31 20:12:51.000 365 32213.42 262.95 -3638.59 27.02 2011-12-31 20:12:52.000 365 32213.40 262.99 -3638.57 27.02 2011-12-31 20:12:53.000 365 32213.48 263.02 -3638.71 27.02 2011-12-31 20:12:54.000 365 32213.36 263.03 -3638.62 27.02 2011-12-31 20:12:55.000 365 32213.51 262.99 -3638.59 27.02 2011-12-31 20:12:56.000 365 32213.41 263.02 -3638.63 27.01 2011-12-31 20:12:57.000 365 32213.38 262.97 -3638.65 27.02 2011-12-31 20:12:58.000 365 32213.40 262.93 -3638.63 27.01 2011-12-31 20:12:59.000 365 32213.46 263.04 -3638.66 27.02 2011-12-31 20:13:00.000 365 32213.47 263.05 -3638.57 27.02 2011-12-31 20:13:01.000 365 32213.52 263.05 -3638.67 27.02 2011-12-31 20:13:02.000 365 32213.53 263.03 -3638.60 27.02 2011-12-31 20:13:03.000 365 32213.59 263.04 -3638.63 27.02 2011-12-31 20:13:04.000 365 32213.53 263.04 -3638.63 27.02 2011-12-31 20:13:05.000 365 32213.53 263.04 -3638.63 27.02 2011-12-31 20:13:06.000 365 32213.66 263.05 -3638.65 27.02 2011-12-31 20:13:07.000 365 32213.58 263.07 -3638.66 27.02 2011-12-31 20:13:08.000 365 32213.62 263.10 -3638.68 27.02 2011-12-31 20:13:09.000 365 32213.66 263.10 -3638.69 27.02 2011-12-31 20:13:10.000 365 32213.50 263.08 -3638.66 27.02 2011-12-31 20:13:11.000 365 32213.61 263.04 -3638.67 27.02 2011-12-31 20:13:12.000 365 32213.56 263.09 -3638.63 27.02 2011-12-31 20:13:13.000 365 32213.52 263.10 -3638.62 27.02 2011-12-31 20:13:14.000 365 32213.62 263.08 -3638.59 27.02 2011-12-31 20:13:15.000 365 32213.48 263.12 -3638.70 27.01 2011-12-31 20:13:16.000 365 32213.48 263.11 -3638.63 27.01 2011-12-31 20:13:17.000 365 32213.59 263.09 -3638.57 27.02 2011-12-31 20:13:18.000 365 32213.45 263.09 -3638.63 27.01 2011-12-31 20:13:19.000 365 32213.43 263.10 -3638.64 27.01 2011-12-31 20:13:20.000 365 32213.47 263.10 -3638.57 27.02 2011-12-31 20:13:21.000 365 32213.41 263.12 -3638.53 27.01 2011-12-31 20:13:22.000 365 32213.49 263.11 -3638.51 27.02 2011-12-31 20:13:23.000 365 32213.48 263.12 -3638.63 27.02 2011-12-31 20:13:24.000 365 32213.40 263.08 -3638.50 27.02 2011-12-31 20:13:24.000 365 32213.46 263.09 -3638.54 27.02 2011-12-31 20:13:26.000 365 32213.44 263.08 -3638.62 27.02 2011-12-31 20:13:27.000 365 32213.49 263.06 -3638.58 27.01 2011-12-31 20:13:28.000 365 32213.41 263.07 -3638.60 27.01 2011-12-31 20:13:29.000 365 32213.30 263.06 -3638.59 27.02 2011-12-31 20:13:30.000 365 32213.38 263.02 -3638.63 27.02 2011-12-31 20:13:31.000 365 32213.38 263.04 -3638.65 27.01 2011-12-31 20:13:32.000 365 32213.39 263.07 -3638.63 27.02 2011-12-31 20:13:33.000 365 32213.30 263.03 -3638.61 27.02 2011-12-31 20:13:34.000 365 32213.28 263.00 -3638.65 27.02 2011-12-31 20:13:35.000 365 32213.38 263.02 -3638.55 27.02 2011-12-31 20:13:36.000 365 32213.35 263.01 -3638.59 27.02 2011-12-31 20:13:37.000 365 32213.32 263.03 -3638.59 27.02 2011-12-31 20:13:37.000 365 32213.42 263.05 -3638.59 27.02 2011-12-31 20:13:39.000 365 32213.35 263.04 -3638.48 27.02 2011-12-31 20:13:40.000 365 32213.31 263.05 -3638.50 27.02 2011-12-31 20:13:41.000 365 32213.37 263.03 -3638.59 27.02 2011-12-31 20:13:42.000 365 32213.35 263.04 -3638.54 27.02 2011-12-31 20:13:43.000 365 32213.37 263.02 -3638.66 27.02 2011-12-31 20:13:44.000 365 32213.32 263.01 -3638.56 27.02 2011-12-31 20:13:45.000 365 32213.56 263.01 -3638.57 27.02 2011-12-31 20:13:46.000 365 32213.38 263.00 -3638.61 27.02 2011-12-31 20:13:47.000 365 32213.45 263.01 -3638.59 27.02 2011-12-31 20:13:48.000 365 32213.33 263.04 -3638.57 27.02 2011-12-31 20:13:49.000 365 32213.42 263.02 -3638.68 27.02 2011-12-31 20:13:50.000 365 32213.38 263.04 -3638.63 27.02 2011-12-31 20:13:51.000 365 32213.49 263.02 -3638.65 27.01 2011-12-31 20:13:52.000 365 32213.42 262.99 -3638.66 27.02 2011-12-31 20:13:53.000 365 32213.36 263.03 -3638.63 27.02 2011-12-31 20:13:54.000 365 32213.35 263.04 -3638.56 27.02 2011-12-31 20:13:55.000 365 32213.32 263.05 -3638.66 27.02 2011-12-31 20:13:56.000 365 32213.37 263.00 -3638.64 27.02 2011-12-31 20:13:57.000 365 32213.47 263.07 -3638.53 27.02 2011-12-31 20:13:58.000 365 32213.45 263.09 -3638.60 27.02 2011-12-31 20:13:59.000 365 32213.36 263.02 -3638.67 27.02 2011-12-31 20:14:00.000 365 32213.45 263.09 -3638.62 27.02 2011-12-31 20:14:01.000 365 32213.41 263.10 -3638.70 27.02 2011-12-31 20:14:02.000 365 32213.42 263.08 -3638.74 27.02 2011-12-31 20:14:03.000 365 32213.38 263.10 -3638.63 27.02 2011-12-31 20:14:04.000 365 32213.37 263.07 -3638.71 27.02 2011-12-31 20:14:05.000 365 32213.35 263.04 -3638.57 27.02 2011-12-31 20:14:06.000 365 32213.29 263.10 -3638.63 27.02 2011-12-31 20:14:07.000 365 32213.24 263.05 -3638.62 27.02 2011-12-31 20:14:08.000 365 32213.43 263.08 -3638.58 27.02 2011-12-31 20:14:09.000 365 32213.44 263.06 -3638.68 27.02 2011-12-31 20:14:10.000 365 32213.29 263.05 -3638.65 27.02 2011-12-31 20:14:11.000 365 32213.44 263.08 -3638.64 27.02 2011-12-31 20:14:12.000 365 32213.40 263.09 -3638.64 27.02 2011-12-31 20:14:13.000 365 32213.40 263.03 -3638.65 27.02 2011-12-31 20:14:14.000 365 32213.38 263.08 -3638.61 27.02 2011-12-31 20:14:15.000 365 32213.33 263.12 -3638.59 27.02 2011-12-31 20:14:16.000 365 32213.40 263.06 -3638.55 27.02 2011-12-31 20:14:17.000 365 32213.35 263.07 -3638.69 27.02 2011-12-31 20:14:18.000 365 32213.36 263.04 -3638.55 27.02 2011-12-31 20:14:18.000 365 32213.26 263.06 -3638.65 27.02 2011-12-31 20:14:20.000 365 32213.41 263.06 -3638.60 27.02 2011-12-31 20:14:21.000 365 32213.41 263.04 -3638.65 27.02 2011-12-31 20:14:22.000 365 32213.32 263.04 -3638.57 27.02 2011-12-31 20:14:23.000 365 32213.34 263.06 -3638.65 27.02 2011-12-31 20:14:24.000 365 32213.32 263.08 -3638.70 27.02 2011-12-31 20:14:25.000 365 32213.34 263.04 -3638.61 27.02 2011-12-31 20:14:26.000 365 32213.32 263.06 -3638.62 27.02 2011-12-31 20:14:27.000 365 32213.44 263.01 -3638.70 27.02 2011-12-31 20:14:28.000 365 32213.38 263.00 -3638.72 27.02 2011-12-31 20:14:29.000 365 32213.38 263.06 -3638.65 27.02 2011-12-31 20:14:30.000 365 32213.39 263.09 -3638.59 27.02 2011-12-31 20:14:31.000 365 32213.41 263.10 -3638.65 27.02 2011-12-31 20:14:31.000 365 32213.28 263.02 -3638.64 27.02 2011-12-31 20:14:33.000 365 32213.38 263.03 -3638.64 27.02 2011-12-31 20:14:34.000 365 32213.40 263.05 -3638.60 27.02 2011-12-31 20:14:35.000 365 32213.45 263.02 -3638.57 27.02 2011-12-31 20:14:36.000 365 32213.44 263.05 -3638.71 27.02 2011-12-31 20:14:37.000 365 32213.54 263.06 -3638.63 27.02 2011-12-31 20:14:38.000 365 32213.35 263.09 -3638.60 27.02 2011-12-31 20:14:39.000 365 32213.54 263.06 -3638.66 27.02 2011-12-31 20:14:40.000 365 32213.48 263.07 -3638.66 27.02 2011-12-31 20:14:41.000 365 32213.48 263.07 -3638.75 27.02 2011-12-31 20:14:42.000 365 32213.49 263.05 -3638.68 27.02 2011-12-31 20:14:43.000 365 32213.37 263.07 -3638.63 27.02 2011-12-31 20:14:44.000 365 32213.56 263.08 -3638.71 27.02 2011-12-31 20:14:45.000 365 32213.45 263.10 -3638.70 27.02 2011-12-31 20:14:46.000 365 32213.56 263.14 -3638.63 27.02 2011-12-31 20:14:47.000 365 32213.54 263.13 -3638.65 27.02 2011-12-31 20:14:48.000 365 32213.50 263.16 -3638.70 27.02 2011-12-31 20:14:49.000 365 32213.57 263.16 -3638.70 27.02 2011-12-31 20:14:50.000 365 32213.44 263.11 -3638.68 27.02 2011-12-31 20:14:51.000 365 32213.57 263.16 -3638.56 27.02 2011-12-31 20:14:52.000 365 32213.54 263.14 -3638.59 27.02 2011-12-31 20:14:53.000 365 32213.53 263.15 -3638.55 27.02 2011-12-31 20:14:54.000 365 32213.54 263.14 -3638.65 27.02 2011-12-31 20:14:55.000 365 32213.53 263.15 -3638.69 27.02 2011-12-31 20:14:56.000 365 32213.47 263.18 -3638.60 27.02 2011-12-31 20:14:57.000 365 32213.47 263.15 -3638.63 27.02 2011-12-31 20:14:58.000 365 32213.54 263.15 -3638.63 27.02 2011-12-31 20:14:59.000 365 32213.52 263.16 -3638.65 27.02 2011-12-31 20:15:00.000 365 32213.38 263.18 -3638.62 27.02 2011-12-31 20:15:01.000 365 32213.41 263.13 -3638.63 27.02 2011-12-31 20:15:02.000 365 32213.49 263.15 -3638.64 27.02 2011-12-31 20:15:03.000 365 32213.48 263.16 -3638.66 27.02 2011-12-31 20:15:04.000 365 32213.34 263.15 -3638.56 27.02 2011-12-31 20:15:05.000 365 32213.48 263.16 -3638.60 27.02 2011-12-31 20:15:06.000 365 32213.41 263.14 -3638.63 27.02 2011-12-31 20:15:07.000 365 32213.42 263.15 -3638.58 27.02 2011-12-31 20:15:08.000 365 32213.29 263.19 -3638.70 27.02 2011-12-31 20:15:09.000 365 32213.41 263.16 -3638.66 27.02 2011-12-31 20:15:10.000 365 32213.40 263.10 -3638.68 27.02 2011-12-31 20:15:11.000 365 32213.33 263.10 -3638.62 27.02 2011-12-31 20:15:12.000 365 32213.34 263.07 -3638.69 27.02 2011-12-31 20:15:12.000 365 32213.43 263.12 -3638.66 27.02 2011-12-31 20:15:14.000 365 32213.37 263.12 -3638.61 27.02 2011-12-31 20:15:15.000 365 32213.41 263.10 -3638.59 27.02 2011-12-31 20:15:16.000 365 32213.43 263.10 -3638.62 27.02 2011-12-31 20:15:17.000 365 32213.36 263.09 -3638.58 27.02 2011-12-31 20:15:18.000 365 32213.42 263.09 -3638.62 27.02 2011-12-31 20:15:19.000 365 32213.42 263.11 -3638.74 27.02 2011-12-31 20:15:20.000 365 32213.42 263.07 -3638.72 27.02 2011-12-31 20:15:21.000 365 32213.33 263.05 -3638.61 27.02 2011-12-31 20:15:22.000 365 32213.37 263.08 -3638.66 27.02 2011-12-31 20:15:23.000 365 32213.38 263.09 -3638.71 27.02 2011-12-31 20:15:24.000 365 32213.36 263.07 -3638.60 27.02 2011-12-31 20:15:25.000 365 32213.38 263.08 -3638.73 27.02 2011-12-31 20:15:25.000 365 32213.33 263.13 -3638.61 27.02 2011-12-31 20:15:27.000 365 32213.45 263.09 -3638.74 27.02 2011-12-31 20:15:28.000 365 32213.44 263.13 -3638.63 27.02 2011-12-31 20:15:29.000 365 32213.35 263.11 -3638.68 27.02 2011-12-31 20:15:30.000 365 32213.29 263.15 -3638.62 27.02 2011-12-31 20:15:31.000 365 32213.49 263.12 -3638.67 27.02 2011-12-31 20:15:32.000 365 32213.44 263.11 -3638.66 27.02 2011-12-31 20:15:33.000 365 32213.45 263.12 -3638.57 27.02 2011-12-31 20:15:34.000 365 32213.37 263.12 -3638.61 27.02 2011-12-31 20:15:35.000 365 32213.33 263.12 -3638.59 27.02 2011-12-31 20:15:36.000 365 32213.34 263.14 -3638.57 27.02 2011-12-31 20:15:37.000 365 32213.37 263.12 -3638.56 27.02 2011-12-31 20:15:38.000 365 32213.35 263.12 -3638.65 27.02 2011-12-31 20:15:39.000 365 32213.49 263.14 -3638.68 27.02 2011-12-31 20:15:40.000 365 32213.33 263.09 -3638.62 27.02 2011-12-31 20:15:41.000 365 32213.38 263.12 -3638.63 27.02 2011-12-31 20:15:42.000 365 32213.38 263.10 -3638.68 27.02 2011-12-31 20:15:43.000 365 32213.37 263.12 -3638.62 27.02 2011-12-31 20:15:44.000 365 32213.42 263.17 -3638.74 27.02 2011-12-31 20:15:45.000 365 32213.41 263.13 -3638.62 27.02 2011-12-31 20:15:46.000 365 32213.39 263.13 -3638.69 27.02 2011-12-31 20:15:47.000 365 32213.32 263.12 -3638.75 27.02 2011-12-31 20:15:48.000 365 32213.30 263.12 -3638.53 27.02 2011-12-31 20:15:49.000 365 32213.33 263.15 -3638.72 27.02 2011-12-31 20:15:50.000 365 32213.28 263.15 -3638.70 27.02 2011-12-31 20:15:51.000 365 32213.35 263.17 -3638.62 27.02 2011-12-31 20:15:52.000 365 32213.37 263.13 -3638.63 27.02 2011-12-31 20:15:53.000 365 32213.20 263.13 -3638.65 27.02 2011-12-31 20:15:54.000 365 32213.37 263.12 -3638.63 27.02 2011-12-31 20:15:55.000 365 32213.29 263.13 -3638.62 27.02 2011-12-31 20:15:56.000 365 32213.30 263.19 -3638.67 27.02 2011-12-31 20:15:57.000 365 32213.31 263.13 -3638.62 27.02 2011-12-31 20:15:58.000 365 32213.37 263.17 -3638.60 27.02 2011-12-31 20:15:59.000 365 32213.31 263.11 -3638.62 27.02 2011-12-31 20:16:00.000 365 32213.26 263.12 -3638.60 27.02 2011-12-31 20:16:01.000 365 32213.31 263.12 -3638.71 27.02 2011-12-31 20:16:02.000 365 32213.42 263.11 -3638.72 27.02 2011-12-31 20:16:03.000 365 32213.33 263.11 -3638.63 27.02 2011-12-31 20:16:04.000 365 32213.22 263.07 -3638.66 27.02 2011-12-31 20:16:05.000 365 32213.21 263.12 -3638.56 27.02 2011-12-31 20:16:06.000 365 32213.28 263.11 -3638.69 27.02 2011-12-31 20:16:06.000 365 32213.30 263.12 -3638.66 27.02 2011-12-31 20:16:08.000 365 32213.38 263.07 -3638.65 27.02 2011-12-31 20:16:09.000 365 32213.28 263.10 -3638.78 27.02 2011-12-31 20:16:10.000 365 32213.29 263.11 -3638.68 27.02 2011-12-31 20:16:11.000 365 32213.28 263.10 -3638.66 27.02 2011-12-31 20:16:12.000 365 32213.32 263.12 -3638.64 27.02 2011-12-31 20:16:13.000 365 32213.23 263.09 -3638.65 27.02 2011-12-31 20:16:14.000 365 32213.28 263.15 -3638.64 27.02 2011-12-31 20:16:15.000 365 32213.28 263.13 -3638.74 27.02 2011-12-31 20:16:16.000 365 32213.32 263.09 -3638.70 27.02 2011-12-31 20:16:17.000 365 32213.32 263.14 -3638.66 27.02 2011-12-31 20:16:18.000 365 32213.33 263.13 -3638.75 27.02 2011-12-31 20:16:19.000 365 32213.33 263.11 -3638.61 27.02 2011-12-31 20:16:19.000 365 32213.25 263.08 -3638.68 27.02 2011-12-31 20:16:21.000 365 32213.30 263.10 -3638.71 27.02 2011-12-31 20:16:22.000 365 32213.23 263.13 -3638.75 27.02 2011-12-31 20:16:23.000 365 32213.23 263.14 -3638.74 27.02 2011-12-31 20:16:24.000 365 32213.30 263.16 -3638.68 27.02 2011-12-31 20:16:25.000 365 32213.25 263.16 -3638.70 27.02 2011-12-31 20:16:26.000 365 32213.30 263.16 -3638.61 27.02 2011-12-31 20:16:27.000 365 32213.22 263.20 -3638.66 27.02 2011-12-31 20:16:28.000 365 32213.34 263.18 -3638.69 27.02 2011-12-31 20:16:29.000 365 32213.20 263.20 -3638.65 27.02 2011-12-31 20:16:30.000 365 32213.31 263.21 -3638.79 27.02 2011-12-31 20:16:31.000 365 32213.34 263.19 -3638.72 27.02 2011-12-31 20:16:32.000 365 32213.25 263.16 -3638.70 27.02 2011-12-31 20:16:33.000 365 32213.32 263.17 -3638.76 27.02 2011-12-31 20:16:34.000 365 32213.37 263.19 -3638.69 27.02 2011-12-31 20:16:35.000 365 32213.33 263.17 -3638.69 27.02 2011-12-31 20:16:36.000 365 32213.41 263.17 -3638.74 27.02 2011-12-31 20:16:37.000 365 32213.43 263.18 -3638.75 27.02 2011-12-31 20:16:38.000 365 32213.48 263.24 -3638.68 27.02 2011-12-31 20:16:39.000 365 32213.33 263.21 -3638.69 27.02 2011-12-31 20:16:40.000 365 32213.50 263.16 -3638.76 27.02 2011-12-31 20:16:41.000 365 32213.39 263.19 -3638.75 27.02 2011-12-31 20:16:42.000 365 32213.47 263.18 -3638.78 27.02 2011-12-31 20:16:43.000 365 32213.43 263.24 -3638.78 27.02 2011-12-31 20:16:44.000 365 32213.41 263.22 -3638.74 27.02 2011-12-31 20:16:45.000 365 32213.51 263.19 -3638.66 27.02 2011-12-31 20:16:46.000 365 32213.41 263.21 -3638.76 27.02 2011-12-31 20:16:47.000 365 32213.48 263.18 -3638.78 27.02 2011-12-31 20:16:48.000 365 32213.48 263.19 -3638.70 27.02 2011-12-31 20:16:49.000 365 32213.49 263.22 -3638.64 27.02 2011-12-31 20:16:50.000 365 32213.36 263.16 -3638.72 27.02 2011-12-31 20:16:51.000 365 32213.46 263.20 -3638.68 27.02 2011-12-31 20:16:52.000 365 32213.31 263.15 -3638.71 27.02 2011-12-31 20:16:53.000 365 32213.38 263.14 -3638.68 27.02 2011-12-31 20:16:54.000 365 32213.45 263.21 -3638.69 27.02 2011-12-31 20:16:55.000 365 32213.41 263.17 -3638.66 27.02 2011-12-31 20:16:56.000 365 32213.36 263.21 -3638.73 27.02 2011-12-31 20:16:57.000 365 32213.41 263.18 -3638.70 27.02 2011-12-31 20:16:58.000 365 32213.38 263.19 -3638.64 27.02 2011-12-31 20:16:59.000 365 32213.36 263.18 -3638.65 27.02 2011-12-31 20:17:00.000 365 32213.35 263.24 -3638.59 27.02 2011-12-31 20:17:00.000 365 32213.33 263.19 -3638.65 27.02 2011-12-31 20:17:02.000 365 32213.34 263.21 -3638.71 27.02 2011-12-31 20:17:03.000 365 32213.31 263.16 -3638.65 27.02 2011-12-31 20:17:04.000 365 32213.46 263.19 -3638.64 27.02 2011-12-31 20:17:05.000 365 32213.29 263.20 -3638.62 27.02 2011-12-31 20:17:06.000 365 32213.40 263.18 -3638.69 27.02 2011-12-31 20:17:07.000 365 32213.35 263.20 -3638.72 27.02 2011-12-31 20:17:08.000 365 32213.40 263.18 -3638.66 27.02 2011-12-31 20:17:09.000 365 32213.20 263.13 -3638.68 27.02 2011-12-31 20:17:10.000 365 32213.35 263.19 -3638.64 27.02 2011-12-31 20:17:11.000 365 32213.35 263.19 -3638.65 27.02 2011-12-31 20:17:12.000 365 32213.33 263.19 -3638.58 27.02 2011-12-31 20:17:13.000 365 32213.28 263.16 -3638.75 27.02 2011-12-31 20:17:13.000 365 32213.25 263.19 -3638.63 27.02 2011-12-31 20:17:15.000 365 32213.21 263.14 -3638.69 27.02 2011-12-31 20:17:16.000 365 32213.23 263.15 -3638.63 27.02 2011-12-31 20:17:17.000 365 32213.25 263.13 -3638.61 27.02 2011-12-31 20:17:18.000 365 32213.29 263.18 -3638.68 27.02 2011-12-31 20:17:19.000 365 32213.36 263.18 -3638.66 27.02 2011-12-31 20:17:20.000 365 32213.33 263.14 -3638.69 27.02 2011-12-31 20:17:21.000 365 32213.25 263.13 -3638.67 27.02 2011-12-31 20:17:22.000 365 32213.37 263.17 -3638.56 27.02 2011-12-31 20:17:23.000 365 32213.28 263.14 -3638.58 27.02 2011-12-31 20:17:24.000 365 32213.37 263.12 -3638.69 27.02 2011-12-31 20:17:25.000 365 32213.35 263.13 -3638.71 27.02 2011-12-31 20:17:26.000 365 32213.23 263.20 -3638.69 27.02 2011-12-31 20:17:27.000 365 32213.28 263.16 -3638.63 27.02 2011-12-31 20:17:28.000 365 32213.37 263.20 -3638.67 27.02 2011-12-31 20:17:29.000 365 32213.36 263.21 -3638.70 27.02 2011-12-31 20:17:30.000 365 32213.44 263.21 -3638.79 27.02 2011-12-31 20:17:31.000 365 32213.38 263.22 -3638.62 27.02 2011-12-31 20:17:32.000 365 32213.33 263.19 -3638.66 27.02 2011-12-31 20:17:33.000 365 32213.39 263.26 -3638.63 27.02 2011-12-31 20:17:34.000 365 32213.36 263.22 -3638.66 27.02 2011-12-31 20:17:35.000 365 32213.45 263.21 -3638.70 27.02 2011-12-31 20:17:36.000 365 32213.45 263.27 -3638.66 27.02 2011-12-31 20:17:37.000 365 32213.48 263.25 -3638.71 27.02 2011-12-31 20:17:38.000 365 32213.41 263.24 -3638.56 27.02 2011-12-31 20:17:39.000 365 32213.56 263.27 -3638.84 27.02 2011-12-31 20:17:40.000 365 32213.48 263.24 -3638.75 27.02 2011-12-31 20:17:41.000 365 32213.44 263.25 -3638.63 27.02 2011-12-31 20:17:42.000 365 32213.51 263.24 -3638.66 27.02 2011-12-31 20:17:43.000 365 32213.45 263.26 -3638.67 27.02 2011-12-31 20:17:44.000 365 32213.48 263.29 -3638.66 27.02 2011-12-31 20:17:45.000 365 32213.56 263.30 -3638.76 27.02 2011-12-31 20:17:46.000 365 32213.51 263.29 -3638.63 27.02 2011-12-31 20:17:47.000 365 32213.51 263.24 -3638.67 27.02 2011-12-31 20:17:48.000 365 32213.51 263.29 -3638.70 27.02 2011-12-31 20:17:49.000 365 32213.58 263.28 -3638.72 27.02 2011-12-31 20:17:50.000 365 32213.36 263.24 -3638.68 27.02 2011-12-31 20:17:51.000 365 32213.51 263.29 -3638.74 27.02 2011-12-31 20:17:52.000 365 32213.53 263.31 -3638.68 27.02 2011-12-31 20:17:53.000 365 32213.45 263.34 -3638.69 27.02 2011-12-31 20:17:54.000 365 32213.55 263.36 -3638.74 27.02 2011-12-31 20:17:54.000 365 32213.38 263.32 -3638.71 27.02 2011-12-31 20:17:56.000 365 32213.47 263.31 -3638.66 27.02 2011-12-31 20:17:57.000 365 32213.40 263.35 -3638.65 27.02 2011-12-31 20:17:58.000 365 32213.39 263.36 -3638.62 27.02 2011-12-31 20:17:59.000 365 32213.42 263.33 -3638.66 27.02 2011-12-31 20:18:00.000 365 32213.44 263.31 -3638.63 27.02 2011-12-31 20:18:01.000 365 32213.38 263.32 -3638.62 27.02 2011-12-31 20:18:02.000 365 32213.30 263.31 -3638.56 27.02 2011-12-31 20:18:03.000 365 32213.26 263.28 -3638.64 27.02 2011-12-31 20:18:04.000 365 32213.41 263.25 -3638.65 27.02 2011-12-31 20:18:05.000 365 32213.29 263.22 -3638.58 27.02 2011-12-31 20:18:06.000 365 32213.31 263.29 -3638.65 27.02 2011-12-31 20:18:07.000 365 32213.37 263.26 -3638.66 27.02 2011-12-31 20:18:07.000 365 32213.31 263.31 -3638.61 27.02 2011-12-31 20:18:09.000 365 32213.42 263.23 -3638.60 27.02 2011-12-31 20:18:10.000 365 32213.41 263.29 -3638.60 27.02 2011-12-31 20:18:11.000 365 32213.43 263.26 -3638.59 27.02 2011-12-31 20:18:12.000 365 32213.38 263.31 -3638.52 27.02 2011-12-31 20:18:13.000 365 32213.34 263.32 -3638.54 27.02 2011-12-31 20:18:14.000 365 32213.38 263.30 -3638.61 27.02 2011-12-31 20:18:15.000 365 32213.25 263.31 -3638.65 27.02 2011-12-31 20:18:16.000 365 32213.35 263.32 -3638.60 27.02 2011-12-31 20:18:17.000 365 32213.42 263.32 -3638.74 27.02 2011-12-31 20:18:18.000 365 32213.30 263.33 -3638.64 27.02 2011-12-31 20:18:19.000 365 32213.42 263.34 -3638.55 27.02 2011-12-31 20:18:20.000 365 32213.43 263.36 -3638.69 27.02 2011-12-31 20:18:21.000 365 32213.32 263.39 -3638.66 27.02 2011-12-31 20:18:22.000 365 32213.26 263.36 -3638.66 27.02 2011-12-31 20:18:23.000 365 32213.31 263.36 -3638.70 27.02 2011-12-31 20:18:24.000 365 32213.41 263.31 -3638.58 27.02 2011-12-31 20:18:25.000 365 32213.38 263.33 -3638.63 27.02 2011-12-31 20:18:26.000 365 32213.31 263.36 -3638.65 27.02 2011-12-31 20:18:27.000 365 32213.44 263.39 -3638.60 27.02 2011-12-31 20:18:28.000 365 32213.37 263.36 -3638.61 27.02 2011-12-31 20:18:29.000 365 32213.38 263.36 -3638.63 27.02 2011-12-31 20:18:30.000 365 32213.36 263.43 -3638.65 27.02 2011-12-31 20:18:31.000 365 32213.38 263.40 -3638.59 27.02 2011-12-31 20:18:32.000 365 32213.35 263.40 -3638.63 27.02 2011-12-31 20:18:33.000 365 32213.40 263.38 -3638.62 27.02 2011-12-31 20:18:34.000 365 32213.29 263.38 -3638.63 27.02 2011-12-31 20:18:35.000 365 32213.40 263.38 -3638.58 27.02 2011-12-31 20:18:36.000 365 32213.41 263.44 -3638.62 27.02 2011-12-31 20:18:37.000 365 32213.44 263.41 -3638.62 27.02 2011-12-31 20:18:38.000 365 32213.49 263.42 -3638.68 27.02 2011-12-31 20:18:39.000 365 32213.50 263.42 -3638.67 27.02 2011-12-31 20:18:40.000 365 32213.42 263.46 -3638.67 27.02 2011-12-31 20:18:41.000 365 32213.42 263.40 -3638.70 27.02 2011-12-31 20:18:42.000 365 32213.57 263.47 -3638.69 27.02 2011-12-31 20:18:43.000 365 32213.49 263.40 -3638.61 27.02 2011-12-31 20:18:44.000 365 32213.54 263.46 -3638.73 27.02 2011-12-31 20:18:45.000 365 32213.50 263.44 -3638.73 27.02 2011-12-31 20:18:46.000 365 32213.44 263.38 -3638.75 27.02 2011-12-31 20:18:47.000 365 32213.45 263.39 -3638.65 27.02 2011-12-31 20:18:48.000 365 32213.39 263.41 -3638.65 27.02 2011-12-31 20:18:48.000 365 32213.43 263.49 -3638.65 27.02 2011-12-31 20:18:50.000 365 32213.47 263.47 -3638.63 27.02 2011-12-31 20:18:51.000 365 32213.33 263.44 -3638.60 27.02 2011-12-31 20:18:52.000 365 32213.48 263.46 -3638.69 27.02 2011-12-31 20:18:53.000 365 32213.37 263.47 -3638.62 27.02 2011-12-31 20:18:54.000 365 32213.44 263.47 -3638.68 27.02 2011-12-31 20:18:55.000 365 32213.37 263.46 -3638.60 27.02 2011-12-31 20:18:56.000 365 32213.41 263.44 -3638.60 27.02 2011-12-31 20:18:57.000 365 32213.36 263.49 -3638.63 27.02 2011-12-31 20:18:58.000 365 32213.35 263.44 -3638.57 27.02 2011-12-31 20:18:59.000 365 32213.33 263.43 -3638.56 27.02 2011-12-31 20:19:00.000 365 32213.33 263.50 -3638.60 27.02 2011-12-31 20:19:01.000 365 32213.37 263.48 -3638.60 27.02 2011-12-31 20:19:01.000 365 32213.38 263.45 -3638.59 27.02 2011-12-31 20:19:03.000 365 32213.40 263.39 -3638.57 27.02 2011-12-31 20:19:04.000 365 32213.47 263.47 -3638.63 27.02 2011-12-31 20:19:05.000 365 32213.41 263.45 -3638.68 27.02 2011-12-31 20:19:06.000 365 32213.30 263.44 -3638.54 27.02 2011-12-31 20:19:07.000 365 32213.40 263.49 -3638.67 27.02 2011-12-31 20:19:08.000 365 32213.40 263.45 -3638.63 27.02 2011-12-31 20:19:09.000 365 32213.35 263.49 -3638.66 27.02 2011-12-31 20:19:10.000 365 32213.37 263.49 -3638.61 27.02 2011-12-31 20:19:11.000 365 32213.41 263.46 -3638.68 27.02 2011-12-31 20:19:12.000 365 32213.35 263.46 -3638.48 27.02 2011-12-31 20:19:13.000 365 32213.42 263.46 -3638.72 27.02 2011-12-31 20:19:14.000 365 32213.40 263.45 -3638.68 27.02 2011-12-31 20:19:15.000 365 32213.50 263.46 -3638.64 27.02 2011-12-31 20:19:16.000 365 32213.45 263.51 -3638.57 27.02 2011-12-31 20:19:17.000 365 32213.40 263.49 -3638.57 27.02 2011-12-31 20:19:18.000 365 32213.39 263.47 -3638.66 27.02 2011-12-31 20:19:19.000 365 32213.46 263.50 -3638.70 27.02 2011-12-31 20:19:20.000 365 32213.45 263.46 -3638.63 27.02 2011-12-31 20:19:21.000 365 32213.40 263.52 -3638.63 27.02 2011-12-31 20:19:22.000 365 32213.42 263.53 -3638.60 27.02 2011-12-31 20:19:23.000 365 32213.46 263.55 -3638.58 27.02 2011-12-31 20:19:24.000 365 32213.53 263.56 -3638.63 27.02 2011-12-31 20:19:25.000 365 32213.50 263.53 -3638.70 27.02 2011-12-31 20:19:26.000 365 32213.35 263.54 -3638.68 27.02 2011-12-31 20:19:27.000 365 32213.54 263.53 -3638.65 27.02 2011-12-31 20:19:28.000 365 32213.53 263.53 -3638.68 27.02 2011-12-31 20:19:29.000 365 32213.56 263.55 -3638.69 27.02 2011-12-31 20:19:30.000 365 32213.44 263.60 -3638.66 27.02 2011-12-31 20:19:31.000 365 32213.54 263.55 -3638.59 27.02 2011-12-31 20:19:32.000 365 32213.53 263.57 -3638.63 27.02 2011-12-31 20:19:33.000 365 32213.54 263.59 -3638.54 27.02 2011-12-31 20:19:34.000 365 32213.51 263.64 -3638.72 27.02 2011-12-31 20:19:35.000 365 32213.50 263.60 -3638.65 27.02 2011-12-31 20:19:36.000 365 32213.46 263.55 -3638.64 27.02 2011-12-31 20:19:37.000 365 32213.56 263.53 -3638.69 27.02 2011-12-31 20:19:38.000 365 32213.48 263.60 -3638.67 27.02 2011-12-31 20:19:39.000 365 32213.51 263.59 -3638.52 27.02 2011-12-31 20:19:40.000 365 32213.42 263.57 -3638.53 27.02 2011-12-31 20:19:41.000 365 32213.44 263.54 -3638.61 27.02 2011-12-31 20:19:42.000 365 32213.50 263.56 -3638.63 27.02 2011-12-31 20:19:42.000 365 32213.50 263.57 -3638.54 27.02 2011-12-31 20:19:44.000 365 32213.54 263.64 -3638.53 27.02 2011-12-31 20:19:45.000 365 32213.50 263.56 -3638.45 27.02 2011-12-31 20:19:46.000 365 32213.35 263.57 -3638.60 27.02 2011-12-31 20:19:47.000 365 32213.45 263.56 -3638.67 27.02 2011-12-31 20:19:48.000 365 32213.33 263.57 -3638.56 27.02 2011-12-31 20:19:49.000 365 32213.44 263.57 -3638.60 27.02 2011-12-31 20:19:50.000 365 32213.41 263.58 -3638.48 27.02 2011-12-31 20:19:51.000 365 32213.37 263.59 -3638.62 27.02 2011-12-31 20:19:52.000 365 32213.44 263.61 -3638.50 27.02 2011-12-31 20:19:53.000 365 32213.41 263.63 -3638.54 27.02 2011-12-31 20:19:54.000 365 32213.45 263.56 -3638.62 27.02 2011-12-31 20:19:55.000 365 32213.39 263.57 -3638.57 27.02 2011-12-31 20:19:55.000 365 32213.41 263.58 -3638.58 27.02 2011-12-31 20:19:57.000 365 32213.48 263.60 -3638.60 27.02 2011-12-31 20:19:58.000 365 32213.37 263.56 -3638.54 27.02 2011-12-31 20:19:59.000 365 32213.51 263.61 -3638.57 27.02 2011-12-31 20:20:00.000 365 32213.46 263.61 -3638.60 27.02 2011-12-31 20:20:01.000 365 32213.49 263.58 -3638.51 27.02 2011-12-31 20:20:02.000 365 32213.47 263.60 -3638.68 27.02 2011-12-31 20:20:03.000 365 32213.41 263.60 -3638.62 27.02 2011-12-31 20:20:04.000 365 32213.48 263.59 -3638.59 27.02 2011-12-31 20:20:05.000 365 32213.39 263.62 -3638.65 27.02 2011-12-31 20:20:06.000 365 32213.47 263.61 -3638.59 27.02 2011-12-31 20:20:07.000 365 32213.46 263.62 -3638.59 27.02 2011-12-31 20:20:08.000 365 32213.38 263.59 -3638.62 27.02 2011-12-31 20:20:09.000 365 32213.43 263.62 -3638.68 27.02 2011-12-31 20:20:10.000 365 32213.58 263.60 -3638.57 27.02 2011-12-31 20:20:11.000 365 32213.45 263.60 -3638.59 27.02 2011-12-31 20:20:12.000 365 32213.42 263.64 -3638.56 27.02 2011-12-31 20:20:13.000 365 32213.47 263.66 -3638.60 27.02 2011-12-31 20:20:14.000 365 32213.47 263.61 -3638.59 27.02 2011-12-31 20:20:15.000 365 32213.51 263.63 -3638.65 27.02 2011-12-31 20:20:16.000 365 32213.54 263.65 -3638.64 27.02 2011-12-31 20:20:17.000 365 32213.47 263.63 -3638.51 27.02 2011-12-31 20:20:18.000 365 32213.53 263.62 -3638.56 27.02 2011-12-31 20:20:19.000 365 32213.44 263.63 -3638.59 27.02 2011-12-31 20:20:20.000 365 32213.54 263.67 -3638.63 27.02 2011-12-31 20:20:21.000 365 32213.48 263.63 -3638.50 27.02 2011-12-31 20:20:22.000 365 32213.56 263.68 -3638.60 27.02 2011-12-31 20:20:23.000 365 32213.51 263.66 -3638.65 27.02 2011-12-31 20:20:24.000 365 32213.54 263.71 -3638.61 27.02 2011-12-31 20:20:25.000 365 32213.55 263.72 -3638.56 27.02 2011-12-31 20:20:26.000 365 32213.46 263.68 -3638.62 27.02 2011-12-31 20:20:27.000 365 32213.59 263.69 -3638.57 27.02 2011-12-31 20:20:28.000 365 32213.49 263.76 -3638.53 27.02 2011-12-31 20:20:29.000 365 32213.49 263.73 -3638.51 27.02 2011-12-31 20:20:30.000 365 32213.46 263.71 -3638.57 27.02 2011-12-31 20:20:31.000 365 32213.50 263.78 -3638.53 27.02 2011-12-31 20:20:32.000 365 32213.56 263.70 -3638.58 27.02 2011-12-31 20:20:33.000 365 32213.51 263.69 -3638.57 27.02 2011-12-31 20:20:34.000 365 32213.52 263.68 -3638.56 27.02 2011-12-31 20:20:35.000 365 32213.56 263.72 -3638.50 27.02 2011-12-31 20:20:36.000 365 32213.45 263.69 -3638.55 27.02 2011-12-31 20:20:36.000 365 32213.50 263.70 -3638.46 27.02 2011-12-31 20:20:38.000 365 32213.51 263.66 -3638.50 27.02 2011-12-31 20:20:39.000 365 32213.45 263.71 -3638.51 27.02 2011-12-31 20:20:40.000 365 32213.49 263.71 -3638.60 27.02 2011-12-31 20:20:41.000 365 32213.45 263.70 -3638.51 27.02 2011-12-31 20:20:42.000 365 32213.49 263.69 -3638.50 27.02 2011-12-31 20:20:43.000 365 32213.47 263.72 -3638.60 27.02 2011-12-31 20:20:44.000 365 32213.42 263.65 -3638.51 27.02 2011-12-31 20:20:45.000 365 32213.48 263.70 -3638.50 27.02 2011-12-31 20:20:46.000 365 32213.45 263.72 -3638.57 27.02 2011-12-31 20:20:47.000 365 32213.37 263.69 -3638.57 27.02 2011-12-31 20:20:48.000 365 32213.51 263.75 -3638.52 27.02 2011-12-31 20:20:49.000 365 32213.44 263.70 -3638.51 27.02 2011-12-31 20:20:49.000 365 32213.50 263.71 -3638.57 27.02 2011-12-31 20:20:51.000 365 32213.41 263.70 -3638.54 27.02 2011-12-31 20:20:52.000 365 32213.41 263.69 -3638.57 27.02 2011-12-31 20:20:53.000 365 32213.40 263.69 -3638.60 27.02 2011-12-31 20:20:54.000 365 32213.44 263.75 -3638.47 27.02 2011-12-31 20:20:55.000 365 32213.51 263.71 -3638.60 27.02 2011-12-31 20:20:56.000 365 32213.45 263.68 -3638.51 27.02 2011-12-31 20:20:57.000 365 32213.44 263.70 -3638.54 27.02 2011-12-31 20:20:58.000 365 32213.47 263.71 -3638.51 27.02 2011-12-31 20:20:59.000 365 32213.43 263.72 -3638.46 27.02 2011-12-31 20:21:00.000 365 32213.48 263.71 -3638.60 27.02 2011-12-31 20:21:01.000 365 32213.50 263.75 -3638.52 27.02 2011-12-31 20:21:02.000 365 32213.49 263.73 -3638.59 27.02 2011-12-31 20:21:03.000 365 32213.43 263.75 -3638.50 27.02 2011-12-31 20:21:04.000 365 32213.38 263.74 -3638.54 27.02 2011-12-31 20:21:05.000 365 32213.37 263.71 -3638.58 27.02 2011-12-31 20:21:06.000 365 32213.40 263.72 -3638.53 27.02 2011-12-31 20:21:07.000 365 32213.40 263.70 -3638.45 27.02 2011-12-31 20:21:08.000 365 32213.42 263.70 -3638.41 27.02 2011-12-31 20:21:09.000 365 32213.46 263.71 -3638.51 27.02 2011-12-31 20:21:10.000 365 32213.41 263.78 -3638.48 27.02 2011-12-31 20:21:11.000 365 32213.44 263.74 -3638.58 27.02 2011-12-31 20:21:12.000 365 32213.35 263.74 -3638.53 27.02 2011-12-31 20:21:13.000 365 32213.45 263.77 -3638.48 27.02 2011-12-31 20:21:14.000 365 32213.30 263.68 -3638.55 27.02 2011-12-31 20:21:15.000 365 32213.45 263.75 -3638.59 27.02 2011-12-31 20:21:16.000 365 32213.33 263.75 -3638.54 27.02 2011-12-31 20:21:17.000 365 32213.40 263.75 -3638.59 27.02 2011-12-31 20:21:18.000 365 32213.40 263.78 -3638.48 27.02 2011-12-31 20:21:19.000 365 32213.40 263.79 -3638.54 27.02 2011-12-31 20:21:20.000 365 32213.46 263.81 -3638.65 27.02 2011-12-31 20:21:21.000 365 32213.41 263.74 -3638.54 27.02 2011-12-31 20:21:22.000 365 32213.34 263.78 -3638.63 27.02 2011-12-31 20:21:23.000 365 32213.40 263.76 -3638.66 27.02 2011-12-31 20:21:24.000 365 32213.48 263.75 -3638.54 27.02 2011-12-31 20:21:25.000 365 32213.52 263.75 -3638.57 27.02 2011-12-31 20:21:26.000 365 32213.50 263.74 -3638.56 27.02 2011-12-31 20:21:27.000 365 32213.42 263.74 -3638.50 27.02 2011-12-31 20:21:28.000 365 32213.44 263.74 -3638.51 27.02 2011-12-31 20:21:29.000 365 32213.45 263.71 -3638.55 27.02 2011-12-31 20:21:30.000 365 32213.41 263.75 -3638.60 27.02 2011-12-31 20:21:30.000 365 32213.45 263.75 -3638.61 27.02 2011-12-31 20:21:32.000 365 32213.53 263.78 -3638.59 27.02 2011-12-31 20:21:33.000 365 32213.53 263.77 -3638.55 27.02 2011-12-31 20:21:34.000 365 32213.54 263.75 -3638.59 27.02 2011-12-31 20:21:35.000 365 32213.55 263.70 -3638.56 27.02 2011-12-31 20:21:36.000 365 32213.51 263.70 -3638.60 27.02 2011-12-31 20:21:37.000 365 32213.45 263.76 -3638.47 27.02 2011-12-31 20:21:38.000 365 32213.44 263.75 -3638.65 27.02 2011-12-31 20:21:39.000 365 32213.48 263.72 -3638.51 27.02 2011-12-31 20:21:40.000 365 32213.44 263.76 -3638.58 27.02 2011-12-31 20:21:41.000 365 32213.40 263.74 -3638.59 27.02 2011-12-31 20:21:42.000 365 32213.42 263.75 -3638.48 27.02 2011-12-31 20:21:43.000 365 32213.44 263.76 -3638.56 27.02 2011-12-31 20:21:43.000 365 32213.46 263.76 -3638.54 27.02 2011-12-31 20:21:45.000 365 32213.43 263.75 -3638.49 27.02 2011-12-31 20:21:46.000 365 32213.35 263.75 -3638.42 27.02 2011-12-31 20:21:47.000 365 32213.44 263.77 -3638.50 27.02 2011-12-31 20:21:48.000 365 32213.47 263.71 -3638.57 27.02 2011-12-31 20:21:49.000 365 32213.47 263.75 -3638.53 27.02 2011-12-31 20:21:50.000 365 32213.41 263.74 -3638.62 27.02 2011-12-31 20:21:51.000 365 32213.40 263.77 -3638.56 27.02 2011-12-31 20:21:52.000 365 32213.40 263.74 -3638.59 27.02 2011-12-31 20:21:53.000 365 32213.35 263.75 -3638.58 27.02 2011-12-31 20:21:54.000 365 32213.38 263.79 -3638.63 27.02 2011-12-31 20:21:55.000 365 32213.48 263.75 -3638.53 27.02 2011-12-31 20:21:56.000 365 32213.30 263.74 -3638.59 27.02 2011-12-31 20:21:57.000 365 32213.48 263.74 -3638.50 27.02 2011-12-31 20:21:58.000 365 32213.39 263.77 -3638.54 27.02 2011-12-31 20:21:59.000 365 32213.43 263.75 -3638.50 27.02 2011-12-31 20:22:00.000 365 32213.51 263.72 -3638.57 27.02 2011-12-31 20:22:01.000 365 32213.54 263.76 -3638.44 27.02 2011-12-31 20:22:02.000 365 32213.47 263.74 -3638.63 27.02 2011-12-31 20:22:03.000 365 32213.50 263.80 -3638.51 27.02 2011-12-31 20:22:04.000 365 32213.47 263.73 -3638.45 27.02 2011-12-31 20:22:05.000 365 32213.47 263.73 -3638.46 27.02 2011-12-31 20:22:06.000 365 32213.51 263.75 -3638.52 27.02 2011-12-31 20:22:07.000 365 32213.42 263.76 -3638.57 27.02 2011-12-31 20:22:08.000 365 32213.52 263.74 -3638.58 27.02 2011-12-31 20:22:09.000 365 32213.44 263.77 -3638.57 27.02 2011-12-31 20:22:10.000 365 32213.47 263.77 -3638.56 27.02 2011-12-31 20:22:11.000 365 32213.51 263.76 -3638.58 27.02 2011-12-31 20:22:12.000 365 32213.51 263.76 -3638.54 27.02 2011-12-31 20:22:13.000 365 32213.47 263.72 -3638.59 27.02 2011-12-31 20:22:14.000 365 32213.51 263.75 -3638.59 27.02 2011-12-31 20:22:15.000 365 32213.38 263.71 -3638.56 27.02 2011-12-31 20:22:16.000 365 32213.67 263.76 -3638.60 27.02 2011-12-31 20:22:17.000 365 32213.50 263.71 -3638.47 27.02 2011-12-31 20:22:18.000 365 32213.51 263.73 -3638.54 27.02 2011-12-31 20:22:19.000 365 32213.53 263.79 -3638.57 27.02 2011-12-31 20:22:20.000 365 32213.57 263.74 -3638.46 27.02 2011-12-31 20:22:21.000 365 32213.44 263.78 -3638.50 27.02 2011-12-31 20:22:22.000 365 32213.57 263.73 -3638.47 27.02 2011-12-31 20:22:23.000 365 32213.55 263.70 -3638.56 27.02 2011-12-31 20:22:24.000 365 32213.47 263.78 -3638.50 27.02 2011-12-31 20:22:24.000 365 32213.46 263.74 -3638.43 27.02 2011-12-31 20:22:26.000 365 32213.42 263.75 -3638.56 27.02 2011-12-31 20:22:27.000 365 32213.57 263.76 -3638.50 27.02 2011-12-31 20:22:28.000 365 32213.41 263.78 -3638.53 27.02 2011-12-31 20:22:29.000 365 32213.50 263.80 -3638.54 27.02 2011-12-31 20:22:30.000 365 32213.48 263.77 -3638.48 27.02 2011-12-31 20:22:31.000 365 32213.49 263.77 -3638.52 27.02 2011-12-31 20:22:32.000 365 32213.45 263.72 -3638.51 27.02 2011-12-31 20:22:33.000 365 32213.47 263.77 -3638.49 27.02 2011-12-31 20:22:34.000 365 32213.56 263.77 -3638.44 27.02 2011-12-31 20:22:35.000 365 32213.42 263.73 -3638.53 27.02 2011-12-31 20:22:36.000 365 32213.50 263.77 -3638.62 27.02 2011-12-31 20:22:37.000 365 32213.43 263.75 -3638.60 27.02 2011-12-31 20:22:37.000 365 32213.47 263.75 -3638.43 27.02 2011-12-31 20:22:39.000 365 32213.45 263.75 -3638.57 27.02 2011-12-31 20:22:40.000 365 32213.54 263.82 -3638.61 27.02 2011-12-31 20:22:41.000 365 32213.42 263.78 -3638.50 27.02 2011-12-31 20:22:42.000 365 32213.48 263.77 -3638.56 27.02 2011-12-31 20:22:43.000 365 32213.56 263.78 -3638.53 27.02 2011-12-31 20:22:44.000 365 32213.45 263.75 -3638.51 27.02 2011-12-31 20:22:45.000 365 32213.45 263.81 -3638.46 27.02 2011-12-31 20:22:46.000 365 32213.47 263.75 -3638.56 27.02 2011-12-31 20:22:47.000 365 32213.43 263.75 -3638.52 27.02 2011-12-31 20:22:48.000 365 32213.50 263.75 -3638.50 27.02 2011-12-31 20:22:49.000 365 32213.47 263.79 -3638.47 27.02 2011-12-31 20:22:50.000 365 32213.36 263.79 -3638.54 27.02 2011-12-31 20:22:51.000 365 32213.38 263.81 -3638.56 27.02 2011-12-31 20:22:52.000 365 32213.53 263.75 -3638.54 27.02 2011-12-31 20:22:53.000 365 32213.39 263.75 -3638.63 27.02 2011-12-31 20:22:54.000 365 32213.48 263.78 -3638.56 27.02 2011-12-31 20:22:55.000 365 32213.49 263.78 -3638.49 27.02 2011-12-31 20:22:56.000 365 32213.48 263.78 -3638.57 27.02 2011-12-31 20:22:57.000 365 32213.44 263.76 -3638.57 27.02 2011-12-31 20:22:58.000 365 32213.48 263.78 -3638.53 27.02 2011-12-31 20:22:59.000 365 32213.47 263.76 -3638.63 27.02 2011-12-31 20:23:00.000 365 32213.50 263.81 -3638.60 27.02 2011-12-31 20:23:01.000 365 32213.49 263.77 -3638.57 27.02 2011-12-31 20:23:02.000 365 32213.42 263.81 -3638.56 27.02 2011-12-31 20:23:03.000 365 32213.58 263.80 -3638.56 27.02 2011-12-31 20:23:04.000 365 32213.66 263.86 -3638.54 27.02 2011-12-31 20:23:05.000 365 32213.47 263.83 -3638.52 27.02 2011-12-31 20:23:06.000 365 32213.48 263.82 -3638.53 27.02 2011-12-31 20:23:07.000 365 32213.41 263.84 -3638.50 27.02 2011-12-31 20:23:08.000 365 32213.51 263.80 -3638.64 27.02 2011-12-31 20:23:09.000 365 32213.48 263.75 -3638.56 27.02 2011-12-31 20:23:10.000 365 32213.47 263.84 -3638.58 27.02 2011-12-31 20:23:11.000 365 32213.42 263.86 -3638.51 27.02 2011-12-31 20:23:12.000 365 32213.50 263.86 -3638.53 27.02 2011-12-31 20:23:13.000 365 32213.54 263.85 -3638.53 27.02 2011-12-31 20:23:14.000 365 32213.53 263.83 -3638.60 27.02 2011-12-31 20:23:15.000 365 32213.45 263.82 -3638.57 27.02 2011-12-31 20:23:16.000 365 32213.50 263.85 -3638.53 27.02 2011-12-31 20:23:17.000 365 32213.41 263.81 -3638.54 27.02 2011-12-31 20:23:18.000 365 32213.48 263.84 -3638.45 27.02 2011-12-31 20:23:18.000 365 32213.45 263.88 -3638.55 27.02 2011-12-31 20:23:20.000 365 32213.32 263.89 -3638.50 27.02 2011-12-31 20:23:21.000 365 32213.53 263.80 -3638.57 27.02 2011-12-31 20:23:22.000 365 32213.50 263.89 -3638.54 27.02 2011-12-31 20:23:23.000 365 32213.41 263.87 -3638.63 27.02 2011-12-31 20:23:24.000 365 32213.45 263.83 -3638.60 27.02 2011-12-31 20:23:25.000 365 32213.43 263.84 -3638.38 27.02 2011-12-31 20:23:26.000 365 32213.61 263.88 -3638.51 27.02 2011-12-31 20:23:27.000 365 32213.44 263.82 -3638.58 27.02 2011-12-31 20:23:28.000 365 32213.57 263.88 -3638.46 27.02 2011-12-31 20:23:29.000 365 32213.44 263.86 -3638.54 27.02 2011-12-31 20:23:30.000 365 32213.42 263.86 -3638.36 27.02 2011-12-31 20:23:31.000 365 32213.37 263.85 -3638.46 27.02 2011-12-31 20:23:31.000 365 32213.46 263.83 -3638.56 27.02 2011-12-31 20:23:33.000 365 32213.44 263.85 -3638.59 27.02 2011-12-31 20:23:34.000 365 32213.34 263.87 -3638.58 27.02 2011-12-31 20:23:35.000 365 32213.43 263.85 -3638.50 27.02 2011-12-31 20:23:36.000 365 32213.29 263.83 -3638.50 27.02 2011-12-31 20:23:37.000 365 32213.41 263.84 -3638.49 27.02 2011-12-31 20:23:38.000 365 32213.35 263.88 -3638.60 27.02 2011-12-31 20:23:39.000 365 32213.50 263.81 -3638.55 27.02 2011-12-31 20:23:40.000 365 32213.48 263.80 -3638.57 27.02 2011-12-31 20:23:41.000 365 32213.46 263.80 -3638.48 27.02 2011-12-31 20:23:42.000 365 32213.45 263.85 -3638.51 27.02 2011-12-31 20:23:43.000 365 32213.47 263.83 -3638.53 27.02 2011-12-31 20:23:44.000 365 32213.32 263.85 -3638.49 27.02 2011-12-31 20:23:45.000 365 32213.46 263.80 -3638.54 27.02 2011-12-31 20:23:46.000 365 32213.33 263.78 -3638.52 27.02 2011-12-31 20:23:47.000 365 32213.36 263.77 -3638.57 27.02 2011-12-31 20:23:48.000 365 32213.48 263.88 -3638.60 27.02 2011-12-31 20:23:49.000 365 32213.38 263.82 -3638.51 27.02 2011-12-31 20:23:50.000 365 32213.55 263.84 -3638.51 27.02 2011-12-31 20:23:51.000 365 32213.39 263.82 -3638.59 27.02 2011-12-31 20:23:52.000 365 32213.45 263.83 -3638.51 27.02 2011-12-31 20:23:53.000 365 32213.42 263.83 -3638.48 27.02 2011-12-31 20:23:54.000 365 32213.49 263.80 -3638.61 27.02 2011-12-31 20:23:55.000 365 32213.42 263.80 -3638.59 27.02 2011-12-31 20:23:56.000 365 32213.54 263.82 -3638.63 27.02 2011-12-31 20:23:57.000 365 32213.31 263.87 -3638.51 27.02 2011-12-31 20:23:58.000 365 32213.47 263.88 -3638.53 27.02 2011-12-31 20:23:59.000 365 32213.46 263.89 -3638.59 27.02 2011-12-31 20:24:00.000 365 32213.41 263.86 -3638.54 27.02 2011-12-31 20:24:01.000 365 32213.47 263.87 -3638.57 27.02 2011-12-31 20:24:02.000 365 32213.44 263.86 -3638.57 27.02 2011-12-31 20:24:03.000 365 32213.47 263.89 -3638.54 27.02 2011-12-31 20:24:04.000 365 32213.35 263.87 -3638.54 27.02 2011-12-31 20:24:05.000 365 32213.39 263.90 -3638.52 27.02 2011-12-31 20:24:06.000 365 32213.44 263.94 -3638.57 27.02 2011-12-31 20:24:07.000 365 32213.44 263.92 -3638.59 27.02 2011-12-31 20:24:08.000 365 32213.46 263.90 -3638.59 27.02 2011-12-31 20:24:09.000 365 32213.41 263.90 -3638.57 27.02 2011-12-31 20:24:10.000 365 32213.40 263.92 -3638.57 27.02 2011-12-31 20:24:11.000 365 32213.48 263.91 -3638.59 27.02 2011-12-31 20:24:12.000 365 32213.44 263.94 -3638.64 27.02 2011-12-31 20:24:12.000 365 32213.40 263.96 -3638.63 27.02 2011-12-31 20:24:14.000 365 32213.40 263.96 -3638.55 27.02 2011-12-31 20:24:15.000 365 32213.45 263.94 -3638.47 27.02 2011-12-31 20:24:16.000 365 32213.40 263.92 -3638.47 27.02 2011-12-31 20:24:17.000 365 32213.34 263.92 -3638.52 27.02 2011-12-31 20:24:18.000 365 32213.44 263.86 -3638.62 27.02 2011-12-31 20:24:19.000 365 32213.38 263.95 -3638.51 27.02 2011-12-31 20:24:20.000 365 32213.37 263.95 -3638.54 27.02 2011-12-31 20:24:21.000 365 32213.37 263.97 -3638.53 27.02 2011-12-31 20:24:22.000 365 32213.32 263.90 -3638.60 27.02 2011-12-31 20:24:23.000 365 32213.31 263.90 -3638.65 27.02 2011-12-31 20:24:24.000 365 32213.36 263.90 -3638.56 27.02 2011-12-31 20:24:25.000 365 32213.38 263.90 -3638.57 27.02 2011-12-31 20:24:25.000 365 32213.38 263.88 -3638.47 27.02 2011-12-31 20:24:27.000 365 32213.37 263.88 -3638.57 27.02 2011-12-31 20:24:28.000 365 32213.35 263.90 -3638.47 27.02 2011-12-31 20:24:29.000 365 32213.25 263.90 -3638.47 27.02 2011-12-31 20:24:30.000 365 32213.32 263.86 -3638.60 27.02 2011-12-31 20:24:31.000 365 32213.35 263.91 -3638.53 27.02 2011-12-31 20:24:32.000 365 32213.26 263.91 -3638.57 27.02 2011-12-31 20:24:33.000 365 32213.25 263.91 -3638.51 27.02 2011-12-31 20:24:34.000 365 32213.24 263.89 -3638.52 27.02 2011-12-31 20:24:35.000 365 32213.19 263.91 -3638.59 27.02 2011-12-31 20:24:36.000 365 32213.34 263.90 -3638.46 27.02 2011-12-31 20:24:37.000 365 32213.26 263.95 -3638.68 27.02 2011-12-31 20:24:38.000 365 32213.25 263.88 -3638.59 27.02 2011-12-31 20:24:39.000 365 32213.29 263.92 -3638.56 27.02 2011-12-31 20:24:40.000 365 32213.17 263.92 -3638.56 27.02 2011-12-31 20:24:41.000 365 32213.25 263.92 -3638.62 27.02 2011-12-31 20:24:42.000 365 32213.27 263.93 -3638.53 27.02 2011-12-31 20:24:43.000 365 32213.38 263.91 -3638.50 27.02 2011-12-31 20:24:44.000 365 32213.30 263.94 -3638.53 27.02 2011-12-31 20:24:45.000 365 32213.23 263.92 -3638.52 27.02 2011-12-31 20:24:46.000 365 32213.30 263.91 -3638.56 27.02 2011-12-31 20:24:47.000 365 32213.15 263.90 -3638.57 27.02 2011-12-31 20:24:48.000 365 32213.30 263.94 -3638.61 27.02 2011-12-31 20:24:49.000 365 32213.26 263.92 -3638.49 27.02 2011-12-31 20:24:50.000 365 32213.33 263.95 -3638.59 27.02 2011-12-31 20:24:51.000 365 32213.20 263.91 -3638.51 27.02 2011-12-31 20:24:52.000 365 32213.35 263.92 -3638.63 27.02 2011-12-31 20:24:53.000 365 32213.28 263.92 -3638.56 27.02 2011-12-31 20:24:54.000 365 32213.35 263.91 -3638.52 27.02 2011-12-31 20:24:55.000 365 32213.20 263.98 -3638.63 27.02 2011-12-31 20:24:56.000 365 32213.39 263.96 -3638.53 27.02 2011-12-31 20:24:57.000 365 32213.23 263.96 -3638.60 27.02 2011-12-31 20:24:58.000 365 32213.27 263.91 -3638.53 27.02 2011-12-31 20:24:59.000 365 32213.23 263.92 -3638.46 27.02 2011-12-31 20:25:00.000 365 32213.24 263.96 -3638.56 27.02 2011-12-31 20:25:01.000 365 32213.28 263.94 -3638.54 27.02 2011-12-31 20:25:02.000 365 32213.22 263.92 -3638.52 27.02 2011-12-31 20:25:03.000 365 32213.18 263.87 -3638.51 27.02 2011-12-31 20:25:04.000 365 32213.25 263.94 -3638.55 27.02 2011-12-31 20:25:05.000 365 32213.22 263.94 -3638.56 27.02 2011-12-31 20:25:06.000 365 32213.23 263.91 -3638.60 27.02 2011-12-31 20:25:06.000 365 32213.24 263.92 -3638.59 27.02 2011-12-31 20:25:08.000 365 32213.22 263.89 -3638.59 27.02 2011-12-31 20:25:09.000 365 32213.29 263.92 -3638.48 27.02 2011-12-31 20:25:10.000 365 32213.28 263.97 -3638.63 27.02 2011-12-31 20:25:11.000 365 32213.24 264.00 -3638.65 27.02 2011-12-31 20:25:12.000 365 32213.25 263.92 -3638.51 27.02 2011-12-31 20:25:13.000 365 32213.23 263.92 -3638.51 27.02 2011-12-31 20:25:14.000 365 32213.34 264.00 -3638.56 27.02 2011-12-31 20:25:15.000 365 32213.17 263.94 -3638.59 27.02 2011-12-31 20:25:16.000 365 32213.31 263.92 -3638.61 27.02 2011-12-31 20:25:17.000 365 32213.24 263.96 -3638.58 27.02 2011-12-31 20:25:18.000 365 32213.20 263.90 -3638.51 27.02 2011-12-31 20:25:19.000 365 32213.29 263.91 -3638.50 27.02 2011-12-31 20:25:19.000 365 32213.26 263.93 -3638.53 27.02 2011-12-31 20:25:21.000 365 32213.28 263.94 -3638.59 27.02 2011-12-31 20:25:22.000 365 32213.26 263.96 -3638.57 27.02 2011-12-31 20:25:23.000 365 32213.22 263.94 -3638.51 27.02 2011-12-31 20:25:24.000 365 32213.29 263.96 -3638.60 27.02 2011-12-31 20:25:25.000 365 32213.22 263.98 -3638.49 27.02 2011-12-31 20:25:26.000 365 32213.20 264.00 -3638.54 27.02 2011-12-31 20:25:27.000 365 32213.29 263.99 -3638.49 27.02 2011-12-31 20:25:28.000 365 32213.33 263.96 -3638.54 27.02 2011-12-31 20:25:29.000 365 32213.32 263.98 -3638.60 27.02 2011-12-31 20:25:30.000 365 32213.33 263.98 -3638.55 27.02 2011-12-31 20:25:31.000 365 32213.20 263.99 -3638.54 27.02 2011-12-31 20:25:32.000 365 32213.31 263.95 -3638.54 27.02 2011-12-31 20:25:33.000 365 32213.40 264.03 -3638.53 27.02 2011-12-31 20:25:34.000 365 32213.33 263.99 -3638.57 27.02 2011-12-31 20:25:35.000 365 32213.26 263.98 -3638.59 27.02 2011-12-31 20:25:36.000 365 32213.23 264.00 -3638.63 27.02 2011-12-31 20:25:37.000 365 32213.32 264.02 -3638.60 27.02 2011-12-31 20:25:38.000 365 32213.28 264.02 -3638.54 27.02 2011-12-31 20:25:39.000 365 32213.32 264.00 -3638.56 27.02 2011-12-31 20:25:40.000 365 32213.27 264.02 -3638.57 27.02 2011-12-31 20:25:41.000 365 32213.22 263.99 -3638.57 27.02 2011-12-31 20:25:42.000 365 32213.29 263.99 -3638.63 27.02 2011-12-31 20:25:43.000 365 32213.26 264.00 -3638.54 27.02 2011-12-31 20:25:44.000 365 32213.14 263.97 -3638.53 27.02 2011-12-31 20:25:45.000 365 32213.25 264.03 -3638.56 27.02 2011-12-31 20:25:46.000 365 32213.34 264.00 -3638.62 27.02 2011-12-31 20:25:47.000 365 32213.22 264.02 -3638.57 27.02 2011-12-31 20:25:48.000 365 32213.26 264.03 -3638.56 27.02 2011-12-31 20:25:49.000 365 32213.29 263.96 -3638.53 27.02 2011-12-31 20:25:50.000 365 32213.19 264.01 -3638.56 27.02 2011-12-31 20:25:51.000 365 32213.23 264.03 -3638.54 27.02 2011-12-31 20:25:52.000 365 32213.23 264.06 -3638.54 27.02 2011-12-31 20:25:53.000 365 32213.21 264.03 -3638.65 27.02 2011-12-31 20:25:54.000 365 32213.16 263.96 -3638.53 27.02 2011-12-31 20:25:55.000 365 32213.23 264.01 -3638.51 27.02 2011-12-31 20:25:56.000 365 32213.36 263.98 -3638.56 27.02 2011-12-31 20:25:57.000 365 32213.22 264.03 -3638.64 27.02 2011-12-31 20:25:58.000 365 32213.31 264.02 -3638.53 27.02 2011-12-31 20:25:59.000 365 32213.31 264.01 -3638.51 27.02 2011-12-31 20:26:00.000 365 32213.31 263.98 -3638.51 27.02 2011-12-31 20:26:00.000 365 32213.29 264.02 -3638.58 27.02 2011-12-31 20:26:02.000 365 32213.33 263.99 -3638.57 27.02 2011-12-31 20:26:03.000 365 32213.31 264.02 -3638.60 27.02 2011-12-31 20:26:04.000 365 32213.27 264.03 -3638.49 27.02 2011-12-31 20:26:05.000 365 32213.22 264.02 -3638.46 27.02 2011-12-31 20:26:06.000 365 32213.28 263.98 -3638.54 27.02 2011-12-31 20:26:07.000 365 32213.28 263.99 -3638.53 27.02 2011-12-31 20:26:08.000 365 32213.19 264.04 -3638.51 27.02 2011-12-31 20:26:09.000 365 32213.18 264.04 -3638.54 27.02 2011-12-31 20:26:10.000 365 32213.24 264.02 -3638.56 27.02 2011-12-31 20:26:11.000 365 32213.22 264.07 -3638.53 27.02 2011-12-31 20:26:12.000 365 32213.25 264.04 -3638.55 27.02 2011-12-31 20:26:13.000 365 32213.26 264.02 -3638.56 27.02 2011-12-31 20:26:13.000 365 32213.22 264.00 -3638.54 27.02 2011-12-31 20:26:15.000 365 32213.34 264.02 -3638.54 27.02 2011-12-31 20:26:16.000 365 32213.27 264.06 -3638.53 27.02 2011-12-31 20:26:17.000 365 32213.26 264.06 -3638.60 27.02 2011-12-31 20:26:18.000 365 32213.29 264.04 -3638.57 27.02 2011-12-31 20:26:19.000 365 32213.20 264.02 -3638.51 27.02 2011-12-31 20:26:20.000 365 32213.25 264.07 -3638.50 27.02 2011-12-31 20:26:21.000 365 32213.25 264.06 -3638.54 27.02 2011-12-31 20:26:22.000 365 32213.30 264.07 -3638.57 27.02 2011-12-31 20:26:23.000 365 32213.16 264.06 -3638.58 27.02 2011-12-31 20:26:24.000 365 32213.12 264.07 -3638.53 27.02 2011-12-31 20:26:25.000 365 32213.33 264.02 -3638.49 27.02 2011-12-31 20:26:26.000 365 32213.15 264.08 -3638.47 27.02 2011-12-31 20:26:27.000 365 32213.17 264.04 -3638.53 27.02 2011-12-31 20:26:28.000 365 32213.25 264.09 -3638.53 27.02 2011-12-31 20:26:29.000 365 32213.12 264.07 -3638.53 27.02 2011-12-31 20:26:30.000 365 32213.26 264.07 -3638.49 27.02 2011-12-31 20:26:31.000 365 32213.23 264.11 -3638.58 27.02 2011-12-31 20:26:32.000 365 32213.10 264.07 -3638.53 27.02 2011-12-31 20:26:33.000 365 32213.16 264.07 -3638.56 27.02 2011-12-31 20:26:34.000 365 32213.28 264.01 -3638.52 27.02 2011-12-31 20:26:35.000 365 32213.25 264.05 -3638.52 27.02 2011-12-31 20:26:36.000 365 32213.17 264.06 -3638.62 27.02 2011-12-31 20:26:37.000 365 32213.20 264.07 -3638.49 27.02 2011-12-31 20:26:38.000 365 32213.28 264.05 -3638.50 27.02 2011-12-31 20:26:39.000 365 32213.08 264.06 -3638.54 27.02 2011-12-31 20:26:40.000 365 32213.25 264.07 -3638.57 27.02 2011-12-31 20:26:41.000 365 32213.20 264.09 -3638.56 27.02 2011-12-31 20:26:42.000 365 32213.23 264.08 -3638.50 27.02 2011-12-31 20:26:43.000 365 32213.20 264.11 -3638.59 27.02 2011-12-31 20:26:44.000 365 32213.28 264.09 -3638.59 27.02 2011-12-31 20:26:45.000 365 32213.26 264.11 -3638.59 27.02 2011-12-31 20:26:46.000 365 32213.20 264.08 -3638.63 27.02 2011-12-31 20:26:47.000 365 32213.26 264.06 -3638.65 27.02 2011-12-31 20:26:48.000 365 32213.20 264.11 -3638.50 27.02 2011-12-31 20:26:49.000 365 32213.20 264.09 -3638.60 27.02 2011-12-31 20:26:50.000 365 32213.19 264.11 -3638.54 27.02 2011-12-31 20:26:51.000 365 32213.38 264.07 -3638.56 27.02 2011-12-31 20:26:52.000 365 32213.26 264.19 -3638.64 27.02 2011-12-31 20:26:53.000 365 32213.28 264.13 -3638.60 27.02 2011-12-31 20:26:54.000 365 32213.31 264.13 -3638.54 27.02 2011-12-31 20:26:54.000 365 32213.34 264.17 -3638.57 27.02 2011-12-31 20:26:56.000 365 32213.44 264.14 -3638.58 27.02 2011-12-31 20:26:57.000 365 32213.28 264.11 -3638.53 27.02 2011-12-31 20:26:58.000 365 32213.33 264.10 -3638.59 27.02 2011-12-31 20:26:59.000 365 32213.34 264.10 -3638.59 27.02 2011-12-31 20:27:00.000 365 32213.39 264.14 -3638.60 27.02 2011-12-31 20:27:01.000 365 32213.38 264.19 -3638.56 27.02 2011-12-31 20:27:02.000 365 32213.31 264.17 -3638.61 27.02 2011-12-31 20:27:03.000 365 32213.32 264.14 -3638.59 27.02 2011-12-31 20:27:04.000 365 32213.36 264.17 -3638.57 27.02 2011-12-31 20:27:05.000 365 32213.28 264.17 -3638.59 27.02 2011-12-31 20:27:06.000 365 32213.38 264.22 -3638.51 27.02 2011-12-31 20:27:07.000 365 32213.37 264.24 -3638.63 27.02 2011-12-31 20:27:07.000 365 32213.32 264.19 -3638.56 27.02 2011-12-31 20:27:09.000 365 32213.38 264.23 -3638.62 27.02 2011-12-31 20:27:10.000 365 32213.47 264.25 -3638.57 27.02 2011-12-31 20:27:11.000 365 32213.36 264.23 -3638.60 27.02 2011-12-31 20:27:12.000 365 32213.37 264.23 -3638.53 27.02 2011-12-31 20:27:13.000 365 32213.33 264.24 -3638.59 27.02 2011-12-31 20:27:14.000 365 32213.32 264.26 -3638.51 27.02 2011-12-31 20:27:15.000 365 32213.29 264.19 -3638.59 27.02 2011-12-31 20:27:16.000 365 32213.44 264.23 -3638.60 27.02 2011-12-31 20:27:17.000 365 32213.31 264.19 -3638.59 27.02 2011-12-31 20:27:18.000 365 32213.26 264.21 -3638.63 27.02 2011-12-31 20:27:19.000 365 32213.27 264.22 -3638.56 27.02 2011-12-31 20:27:20.000 365 32213.21 264.20 -3638.56 27.02 2011-12-31 20:27:21.000 365 32213.29 264.22 -3638.61 27.02 2011-12-31 20:27:22.000 365 32213.16 264.25 -3638.56 27.02 2011-12-31 20:27:23.000 365 32213.27 264.21 -3638.58 27.02 2011-12-31 20:27:24.000 365 32213.14 264.19 -3638.54 27.02 2011-12-31 20:27:25.000 365 32213.25 264.19 -3638.53 27.02 2011-12-31 20:27:26.000 365 32213.17 264.23 -3638.58 27.02 2011-12-31 20:27:27.000 365 32213.13 264.21 -3638.59 27.02 2011-12-31 20:27:28.000 365 32213.26 264.19 -3638.50 27.02 2011-12-31 20:27:29.000 365 32213.11 264.20 -3638.50 27.02 2011-12-31 20:27:30.000 365 32213.17 264.21 -3638.55 27.02 2011-12-31 20:27:31.000 365 32213.17 264.29 -3638.44 27.02 2011-12-31 20:27:32.000 365 32213.14 264.21 -3638.51 27.02 2011-12-31 20:27:33.000 365 32213.20 264.23 -3638.62 27.02 2011-12-31 20:27:34.000 365 32213.25 264.19 -3638.49 27.02 2011-12-31 20:27:35.000 365 32213.22 264.21 -3638.55 27.02 2011-12-31 20:27:36.000 365 32213.25 264.24 -3638.55 27.02 2011-12-31 20:27:37.000 365 32213.21 264.17 -3638.54 27.02 2011-12-31 20:27:38.000 365 32213.10 264.19 -3638.56 27.02 2011-12-31 20:27:39.000 365 32213.22 264.25 -3638.52 27.02 2011-12-31 20:27:40.000 365 32213.17 264.24 -3638.57 27.02 2011-12-31 20:27:41.000 365 32213.20 264.23 -3638.49 27.02 2011-12-31 20:27:42.000 365 32213.28 264.18 -3638.53 27.02 2011-12-31 20:27:43.000 365 32213.28 264.23 -3638.56 27.02 2011-12-31 20:27:44.000 365 32213.23 264.19 -3638.49 27.02 2011-12-31 20:27:45.000 365 32213.20 264.24 -3638.57 27.02 2011-12-31 20:27:46.000 365 32213.35 264.23 -3638.50 27.02 2011-12-31 20:27:47.000 365 32213.22 264.21 -3638.51 27.02 2011-12-31 20:27:48.000 365 32213.21 264.26 -3638.58 27.02 2011-12-31 20:27:48.000 365 32213.31 264.32 -3638.45 27.02 2011-12-31 20:27:50.000 365 32213.25 264.25 -3638.53 27.02 2011-12-31 20:27:51.000 365 32213.31 264.25 -3638.62 27.02 2011-12-31 20:27:52.000 365 32213.27 264.27 -3638.56 27.02 2011-12-31 20:27:53.000 365 32213.23 264.27 -3638.51 27.02 2011-12-31 20:27:54.000 365 32213.28 264.24 -3638.63 27.02 2011-12-31 20:27:55.000 365 32213.31 264.24 -3638.59 27.02 2011-12-31 20:27:56.000 365 32213.30 264.27 -3638.56 27.02 2011-12-31 20:27:57.000 365 32213.33 264.28 -3638.64 27.02 2011-12-31 20:27:58.000 365 32213.27 264.30 -3638.57 27.02 2011-12-31 20:27:59.000 365 32213.29 264.28 -3638.63 27.02 2011-12-31 20:28:00.000 365 32213.29 264.27 -3638.57 27.02 2011-12-31 20:28:01.000 365 32213.23 264.23 -3638.53 27.02 2011-12-31 20:28:01.000 365 32213.25 264.21 -3638.57 27.02 2011-12-31 20:28:03.000 365 32213.17 264.27 -3638.53 27.02 2011-12-31 20:28:04.000 365 32213.25 264.26 -3638.46 27.02 2011-12-31 20:28:05.000 365 32213.21 264.30 -3638.52 27.02 2011-12-31 20:28:06.000 365 32213.22 264.23 -3638.51 27.02 2011-12-31 20:28:07.000 365 32213.24 264.27 -3638.51 27.02 2011-12-31 20:28:08.000 365 32213.28 264.23 -3638.56 27.02 2011-12-31 20:28:09.000 365 32213.24 264.24 -3638.44 27.02 2011-12-31 20:28:10.000 365 32213.42 264.23 -3638.62 27.02 2011-12-31 20:28:11.000 365 32213.30 264.22 -3638.61 27.02 2011-12-31 20:28:12.000 365 32213.26 264.28 -3638.54 27.02 2011-12-31 20:28:13.000 365 32213.30 264.31 -3638.49 27.02 2011-12-31 20:28:14.000 365 32213.23 264.27 -3638.51 27.02 2011-12-31 20:28:15.000 365 32213.23 264.29 -3638.47 27.02 2011-12-31 20:28:16.000 365 32213.31 264.26 -3638.57 27.02 2011-12-31 20:28:17.000 365 32213.32 264.27 -3638.62 27.02 2011-12-31 20:28:18.000 365 32213.26 264.27 -3638.53 27.02 2011-12-31 20:28:19.000 365 32213.28 264.29 -3638.48 27.02 2011-12-31 20:28:20.000 365 32213.40 264.30 -3638.63 27.02 2011-12-31 20:28:21.000 365 32213.29 264.28 -3638.57 27.02 2011-12-31 20:28:22.000 365 32213.26 264.31 -3638.55 27.02 2011-12-31 20:28:23.000 365 32213.29 264.33 -3638.53 27.02 2011-12-31 20:28:24.000 365 32213.32 264.27 -3638.63 27.02 2011-12-31 20:28:25.000 365 32213.34 264.27 -3638.44 27.02 2011-12-31 20:28:26.000 365 32213.20 264.27 -3638.65 27.02 2011-12-31 20:28:27.000 365 32213.29 264.27 -3638.56 27.02 2011-12-31 20:28:28.000 365 32213.46 264.25 -3638.51 27.02 2011-12-31 20:28:29.000 365 32213.33 264.28 -3638.58 27.02 2011-12-31 20:28:30.000 365 32213.26 264.32 -3638.44 27.02 2011-12-31 20:28:31.000 365 32213.40 264.28 -3638.58 27.02 2011-12-31 20:28:32.000 365 32213.30 264.30 -3638.57 27.02 2011-12-31 20:28:33.000 365 32213.49 264.31 -3638.56 27.02 2011-12-31 20:28:34.000 365 32213.37 264.27 -3638.54 27.02 2011-12-31 20:28:35.000 365 32213.40 264.31 -3638.50 27.02 2011-12-31 20:28:36.000 365 32213.35 264.31 -3638.45 27.02 2011-12-31 20:28:37.000 365 32213.35 264.28 -3638.53 27.02 2011-12-31 20:28:38.000 365 32213.42 264.30 -3638.59 27.02 2011-12-31 20:28:39.000 365 32213.45 264.27 -3638.55 27.02 2011-12-31 20:28:40.000 365 32213.42 264.27 -3638.61 27.02 2011-12-31 20:28:41.000 365 32213.40 264.30 -3638.50 27.02 2011-12-31 20:28:42.000 365 32213.32 264.32 -3638.51 27.02 2011-12-31 20:28:42.000 365 32213.42 264.30 -3638.58 27.02 2011-12-31 20:28:44.000 365 32213.38 264.28 -3638.54 27.02 2011-12-31 20:28:45.000 365 32213.25 264.31 -3638.48 27.02 2011-12-31 20:28:46.000 365 32213.31 264.28 -3638.53 27.02 2011-12-31 20:28:47.000 365 32213.48 264.27 -3638.62 27.02 2011-12-31 20:28:48.000 365 32213.31 264.24 -3638.59 27.02 2011-12-31 20:28:49.000 365 32213.36 264.27 -3638.45 27.02 2011-12-31 20:28:50.000 365 32213.31 264.27 -3638.59 27.02 2011-12-31 20:28:51.000 365 32213.31 264.30 -3638.60 27.02 2011-12-31 20:28:52.000 365 32213.35 264.32 -3638.62 27.02 2011-12-31 20:28:53.000 365 32213.44 264.31 -3638.72 27.02 2011-12-31 20:28:54.000 365 32213.33 264.30 -3638.68 27.02 2011-12-31 20:28:55.000 365 32213.38 264.29 -3638.56 27.02 2011-12-31 20:28:55.000 365 32213.32 264.29 -3638.54 27.02 2011-12-31 20:28:57.000 365 32213.34 264.30 -3638.52 27.02 2011-12-31 20:28:58.000 365 32213.35 264.29 -3638.53 27.02 2011-12-31 20:28:59.000 365 32213.35 264.27 -3638.55 27.02 2011-12-31 20:29:00.000 365 32213.31 264.26 -3638.60 27.02 2011-12-31 20:29:01.000 365 32213.33 264.31 -3638.51 27.02 2011-12-31 20:29:02.000 365 32213.38 264.35 -3638.55 27.02 2011-12-31 20:29:03.000 365 32213.26 264.30 -3638.49 27.02 2011-12-31 20:29:04.000 365 32213.35 264.32 -3638.50 27.02 2011-12-31 20:29:05.000 365 32213.33 264.31 -3638.51 27.02 2011-12-31 20:29:06.000 365 32213.35 264.30 -3638.48 27.02 2011-12-31 20:29:07.000 365 32213.34 264.28 -3638.63 27.02 2011-12-31 20:29:08.000 365 32213.45 264.31 -3638.50 27.02 2011-12-31 20:29:09.000 365 32213.40 264.29 -3638.54 27.02 2011-12-31 20:29:10.000 365 32213.34 264.31 -3638.53 27.02 2011-12-31 20:29:11.000 365 32213.18 264.31 -3638.50 27.02 2011-12-31 20:29:12.000 365 32213.31 264.31 -3638.54 27.02 2011-12-31 20:29:13.000 365 32213.37 264.32 -3638.50 27.02 2011-12-31 20:29:14.000 365 32213.38 264.28 -3638.68 27.02 2011-12-31 20:29:15.000 365 32213.41 264.29 -3638.50 27.02 2011-12-31 20:29:16.000 365 32213.45 264.28 -3638.62 27.02 2011-12-31 20:29:17.000 365 32213.43 264.35 -3638.56 27.02 2011-12-31 20:29:18.000 365 32213.42 264.32 -3638.57 27.02 2011-12-31 20:29:19.000 365 32213.42 264.32 -3638.54 27.02 2011-12-31 20:29:20.000 365 32213.42 264.27 -3638.48 27.02 2011-12-31 20:29:21.000 365 32213.46 264.27 -3638.51 27.02 2011-12-31 20:29:22.000 365 32213.46 264.29 -3638.56 27.02 2011-12-31 20:29:23.000 365 32213.46 264.26 -3638.57 27.02 2011-12-31 20:29:24.000 365 32213.51 264.26 -3638.60 27.02 2011-12-31 20:29:25.000 365 32213.48 264.30 -3638.51 27.02 2011-12-31 20:29:26.000 365 32213.47 264.25 -3638.58 27.02 2011-12-31 20:29:27.000 365 32213.50 264.32 -3638.58 27.02 2011-12-31 20:29:28.000 365 32213.56 264.31 -3638.54 27.02 2011-12-31 20:29:29.000 365 32213.51 264.37 -3638.49 27.02 2011-12-31 20:29:30.000 365 32213.59 264.37 -3638.52 27.02 2011-12-31 20:29:31.000 365 32213.51 264.33 -3638.60 27.02 2011-12-31 20:29:32.000 365 32213.54 264.28 -3638.59 27.02 2011-12-31 20:29:33.000 365 32213.62 264.31 -3638.64 27.02 2011-12-31 20:29:34.000 365 32213.61 264.32 -3638.61 27.02 2011-12-31 20:29:35.000 365 32213.57 264.30 -3638.50 27.02 2011-12-31 20:29:36.000 365 32213.56 264.36 -3638.56 27.02 2011-12-31 20:29:36.000 365 32213.60 264.32 -3638.51 27.02 2011-12-31 20:29:38.000 365 32213.56 264.32 -3638.60 27.02 2011-12-31 20:29:39.000 365 32213.68 264.31 -3638.59 27.02 2011-12-31 20:29:40.000 365 32213.64 264.33 -3638.52 27.02 2011-12-31 20:29:41.000 365 32213.57 264.32 -3638.54 27.02 2011-12-31 20:29:42.000 365 32213.56 264.31 -3638.57 27.02 2011-12-31 20:29:43.000 365 32213.59 264.32 -3638.46 27.02 2011-12-31 20:29:44.000 365 32213.63 264.33 -3638.46 27.02 2011-12-31 20:29:45.000 365 32213.67 264.31 -3638.51 27.02 2011-12-31 20:29:46.000 365 32213.48 264.33 -3638.56 27.02 2011-12-31 20:29:47.000 365 32213.58 264.36 -3638.56 27.02 2011-12-31 20:29:48.000 365 32213.59 264.35 -3638.57 27.02 2011-12-31 20:29:49.000 365 32213.58 264.27 -3638.52 27.02 2011-12-31 20:29:49.000 365 32213.57 264.31 -3638.54 27.02 2011-12-31 20:29:51.000 365 32213.48 264.31 -3638.51 27.02 2011-12-31 20:29:52.000 365 32213.55 264.28 -3638.52 27.02 2011-12-31 20:29:53.000 365 32213.48 264.33 -3638.57 27.02 2011-12-31 20:29:54.000 365 32213.47 264.33 -3638.55 27.02 2011-12-31 20:29:55.000 365 32213.48 264.28 -3638.47 27.02 2011-12-31 20:29:56.000 365 32213.44 264.27 -3638.51 27.02 2011-12-31 20:29:57.000 365 32213.43 264.27 -3638.54 27.02 2011-12-31 20:29:58.000 365 32213.46 264.32 -3638.53 27.02 2011-12-31 20:29:59.000 365 32213.44 264.27 -3638.54 27.02 2011-12-31 20:30:00.000 365 32213.45 264.27 -3638.52 27.02 2011-12-31 20:30:01.000 365 32213.47 264.30 -3638.59 27.02 2011-12-31 20:30:02.000 365 32213.45 264.26 -3638.54 27.02 2011-12-31 20:30:03.000 365 32213.48 264.27 -3638.57 27.02 2011-12-31 20:30:04.000 365 32213.53 264.25 -3638.58 27.02 2011-12-31 20:30:05.000 365 32213.44 264.30 -3638.52 27.02 2011-12-31 20:30:06.000 365 32213.51 264.31 -3638.56 27.02 2011-12-31 20:30:07.000 365 32213.50 264.23 -3638.53 27.02 2011-12-31 20:30:08.000 365 32213.58 264.27 -3638.62 27.02 2011-12-31 20:30:09.000 365 32213.62 264.25 -3638.55 27.02 2011-12-31 20:30:10.000 365 32213.44 264.26 -3638.52 27.02 2011-12-31 20:30:11.000 365 32213.45 264.32 -3638.51 27.02 2011-12-31 20:30:12.000 365 32213.58 264.27 -3638.50 27.02 2011-12-31 20:30:13.000 365 32213.62 264.27 -3638.57 27.02 2011-12-31 20:30:14.000 365 32213.54 264.29 -3638.52 27.02 2011-12-31 20:30:15.000 365 32213.58 264.25 -3638.57 27.02 2011-12-31 20:30:16.000 365 32213.52 264.25 -3638.60 27.02 2011-12-31 20:30:17.000 365 32213.51 264.25 -3638.57 27.02 2011-12-31 20:30:18.000 365 32213.65 264.26 -3638.62 27.02 2011-12-31 20:30:19.000 365 32213.54 264.26 -3638.53 27.02 2011-12-31 20:30:20.000 365 32213.52 264.27 -3638.57 27.02 2011-12-31 20:30:21.000 365 32213.57 264.30 -3638.54 27.02 2011-12-31 20:30:22.000 365 32213.62 264.28 -3638.57 27.02 2011-12-31 20:30:23.000 365 32213.61 264.27 -3638.53 27.02 2011-12-31 20:30:24.000 365 32213.60 264.23 -3638.60 27.02 2011-12-31 20:30:25.000 365 32213.56 264.27 -3638.53 27.02 2011-12-31 20:30:26.000 365 32213.52 264.28 -3638.49 27.02 2011-12-31 20:30:27.000 365 32213.63 264.22 -3638.57 27.02 2011-12-31 20:30:28.000 365 32213.59 264.28 -3638.53 27.02 2011-12-31 20:30:29.000 365 32213.62 264.28 -3638.63 27.02 2011-12-31 20:30:30.000 365 32213.58 264.32 -3638.72 27.02 2011-12-31 20:30:30.000 365 32213.63 264.22 -3638.55 27.02 2011-12-31 20:30:32.000 365 32213.62 264.26 -3638.53 27.02 2011-12-31 20:30:33.000 365 32213.65 264.29 -3638.48 27.02 2011-12-31 20:30:34.000 365 32213.63 264.30 -3638.50 27.02 2011-12-31 20:30:35.000 365 32213.65 264.27 -3638.66 27.02 2011-12-31 20:30:36.000 365 32213.62 264.26 -3638.55 27.02 2011-12-31 20:30:37.000 365 32213.69 264.28 -3638.51 27.02 2011-12-31 20:30:38.000 365 32213.65 264.26 -3638.60 27.02 2011-12-31 20:30:39.000 365 32213.56 264.29 -3638.54 27.02 2011-12-31 20:30:40.000 365 32213.67 264.28 -3638.47 27.02 2011-12-31 20:30:41.000 365 32213.60 264.28 -3638.57 27.02 2011-12-31 20:30:42.000 365 32213.57 264.25 -3638.54 27.02 2011-12-31 20:30:43.000 365 32213.56 264.28 -3638.65 27.02 2011-12-31 20:30:43.000 365 32213.67 264.29 -3638.50 27.02 2011-12-31 20:30:45.000 365 32213.56 264.29 -3638.45 27.02 2011-12-31 20:30:46.000 365 32213.71 264.27 -3638.53 27.02 2011-12-31 20:30:47.000 365 32213.71 264.23 -3638.57 27.02 2011-12-31 20:30:48.000 365 32213.64 264.22 -3638.57 27.02 2011-12-31 20:30:49.000 365 32213.66 264.28 -3638.60 27.02 2011-12-31 20:30:50.000 365 32213.65 264.25 -3638.54 27.02 2011-12-31 20:30:51.000 365 32213.57 264.24 -3638.57 27.02 2011-12-31 20:30:52.000 365 32213.55 264.24 -3638.52 27.02 2011-12-31 20:30:53.000 365 32213.69 264.25 -3638.53 27.02 2011-12-31 20:30:54.000 365 32213.55 264.25 -3638.59 27.02 2011-12-31 20:30:55.000 365 32213.42 264.24 -3638.66 27.02 2011-12-31 20:30:56.000 365 32213.58 264.21 -3638.55 27.02 2011-12-31 20:30:57.000 365 32213.53 264.23 -3638.53 27.02 2011-12-31 20:30:58.000 365 32213.45 264.17 -3638.57 27.02 2011-12-31 20:30:59.000 365 32213.53 264.30 -3638.54 27.02 2011-12-31 20:31:00.000 365 32213.47 264.27 -3638.64 27.02 2011-12-31 20:31:01.000 365 32213.65 264.29 -3638.53 27.02 2011-12-31 20:31:02.000 365 32213.63 264.25 -3638.55 27.02 2011-12-31 20:31:03.000 365 32213.48 264.24 -3638.63 27.02 2011-12-31 20:31:04.000 365 32213.57 264.22 -3638.50 27.02 2011-12-31 20:31:05.000 365 32213.54 264.22 -3638.56 27.02 2011-12-31 20:31:06.000 365 32213.49 264.22 -3638.56 27.02 2011-12-31 20:31:07.000 365 32213.60 264.19 -3638.59 27.02 2011-12-31 20:31:08.000 365 32213.55 264.22 -3638.62 27.02 2011-12-31 20:31:09.000 365 32213.57 264.23 -3638.57 27.02 2011-12-31 20:31:10.000 365 32213.68 264.21 -3638.51 27.02 2011-12-31 20:31:11.000 365 32213.73 264.23 -3638.65 27.02 2011-12-31 20:31:12.000 365 32213.74 264.22 -3638.62 27.02 2011-12-31 20:31:13.000 365 32213.65 264.21 -3638.54 27.02 2011-12-31 20:31:14.000 365 32213.59 264.19 -3638.59 27.02 2011-12-31 20:31:15.000 365 32213.67 264.24 -3638.53 27.02 2011-12-31 20:31:16.000 365 32213.62 264.18 -3638.55 27.02 2011-12-31 20:31:17.000 365 32213.59 264.24 -3638.50 27.02 2011-12-31 20:31:18.000 365 32213.65 264.19 -3638.63 27.02 2011-12-31 20:31:19.000 365 32213.72 264.25 -3638.56 27.02 2011-12-31 20:31:20.000 365 32213.67 264.21 -3638.54 27.02 2011-12-31 20:31:21.000 365 32213.62 264.25 -3638.55 27.02 2011-12-31 20:31:22.000 365 32213.57 264.21 -3638.59 27.02 2011-12-31 20:31:23.000 365 32213.60 264.23 -3638.62 27.02 2011-12-31 20:31:24.000 365 32213.55 264.24 -3638.57 27.02 2011-12-31 20:31:24.000 365 32213.69 264.16 -3638.66 27.02 2011-12-31 20:31:26.000 365 32213.71 264.22 -3638.59 27.02 2011-12-31 20:31:27.000 365 32213.64 264.19 -3638.60 27.02 2011-12-31 20:31:28.000 365 32213.72 264.16 -3638.60 27.02 2011-12-31 20:31:29.000 365 32213.67 264.16 -3638.64 27.02 2011-12-31 20:31:30.000 365 32213.63 264.19 -3638.59 27.02 2011-12-31 20:31:31.000 365 32213.58 264.20 -3638.51 27.02 2011-12-31 20:31:32.000 365 32213.65 264.17 -3638.66 27.02 2011-12-31 20:31:33.000 365 32213.62 264.17 -3638.64 27.02 2011-12-31 20:31:34.000 365 32213.52 264.21 -3638.52 27.02 2011-12-31 20:31:35.000 365 32213.67 264.19 -3638.56 27.02 2011-12-31 20:31:36.000 365 32213.62 264.15 -3638.61 27.02 2011-12-31 20:31:37.000 365 32213.69 264.22 -3638.65 27.02 2011-12-31 20:31:37.000 365 32213.66 264.19 -3638.69 27.02 2011-12-31 20:31:39.000 365 32213.71 264.16 -3638.59 27.02 2011-12-31 20:31:40.000 365 32213.59 264.18 -3638.55 27.02 2011-12-31 20:31:41.000 365 32213.63 264.21 -3638.62 27.02 2011-12-31 20:31:42.000 365 32213.66 264.19 -3638.65 27.02 2011-12-31 20:31:43.000 365 32213.66 264.17 -3638.61 27.02 2011-12-31 20:31:44.000 365 32213.67 264.15 -3638.57 27.02 2011-12-31 20:31:45.000 365 32213.53 264.16 -3638.56 27.02 2011-12-31 20:31:46.000 365 32213.66 264.19 -3638.57 27.02 2011-12-31 20:31:47.000 365 32213.67 264.17 -3638.56 27.02 2011-12-31 20:31:48.000 365 32213.64 264.19 -3638.62 27.02 2011-12-31 20:31:49.000 365 32213.74 264.19 -3638.57 27.02 2011-12-31 20:31:50.000 365 32213.59 264.17 -3638.63 27.02 2011-12-31 20:31:51.000 365 32213.57 264.19 -3638.52 27.02 2011-12-31 20:31:52.000 365 32213.67 264.19 -3638.53 27.02 2011-12-31 20:31:53.000 365 32213.58 264.19 -3638.56 27.02 2011-12-31 20:31:54.000 365 32213.66 264.20 -3638.63 27.02 2011-12-31 20:31:55.000 365 32213.65 264.16 -3638.51 27.02 2011-12-31 20:31:56.000 365 32213.71 264.22 -3638.53 27.02 2011-12-31 20:31:57.000 365 32213.69 264.13 -3638.60 27.02 2011-12-31 20:31:58.000 365 32213.78 264.21 -3638.57 27.02 2011-12-31 20:31:59.000 365 32213.70 264.19 -3638.72 27.02 2011-12-31 20:32:00.000 365 32213.67 264.18 -3638.66 27.02 2011-12-31 20:32:01.000 365 32213.78 264.23 -3638.65 27.02 2011-12-31 20:32:02.000 365 32213.78 264.21 -3638.60 27.02 2011-12-31 20:32:03.000 365 32213.68 264.21 -3638.62 27.02 2011-12-31 20:32:04.000 365 32213.78 264.18 -3638.63 27.02 2011-12-31 20:32:05.000 365 32213.75 264.21 -3638.65 27.02 2011-12-31 20:32:06.000 365 32213.73 264.21 -3638.70 27.02 2011-12-31 20:32:07.000 365 32213.67 264.18 -3638.62 27.02 2011-12-31 20:32:08.000 365 32213.76 264.21 -3638.60 27.02 2011-12-31 20:32:09.000 365 32213.75 264.20 -3638.68 27.02 2011-12-31 20:32:10.000 365 32213.65 264.27 -3638.60 27.02 2011-12-31 20:32:11.000 365 32213.78 264.24 -3638.61 27.02 2011-12-31 20:32:12.000 365 32213.73 264.18 -3638.64 27.02 2011-12-31 20:32:13.000 365 32213.67 264.22 -3638.57 27.02 2011-12-31 20:32:14.000 365 32213.73 264.19 -3638.60 27.02 2011-12-31 20:32:15.000 365 32213.77 264.22 -3638.56 27.02 2011-12-31 20:32:16.000 365 32213.76 264.23 -3638.59 27.02 2011-12-31 20:32:17.000 365 32213.74 264.23 -3638.60 27.02 2011-12-31 20:32:18.000 365 32213.75 264.24 -3638.55 27.02 2011-12-31 20:32:18.000 365 32213.73 264.23 -3638.59 27.02 2011-12-31 20:32:20.000 365 32213.66 264.25 -3638.63 27.02 2011-12-31 20:32:21.000 365 32213.66 264.24 -3638.58 27.02 2011-12-31 20:32:22.000 365 32213.74 264.22 -3638.65 27.02 2011-12-31 20:32:23.000 365 32213.68 264.18 -3638.58 27.02 2011-12-31 20:32:24.000 365 32213.66 264.19 -3638.58 27.02 2011-12-31 20:32:25.000 365 32213.60 264.18 -3638.62 27.02 2011-12-31 20:32:26.000 365 32213.69 264.16 -3638.69 27.02 2011-12-31 20:32:27.000 365 32213.64 264.19 -3638.63 27.02 2011-12-31 20:32:28.000 365 32213.77 264.16 -3638.54 27.02 2011-12-31 20:32:29.000 365 32213.58 264.11 -3638.59 27.02 2011-12-31 20:32:30.000 365 32213.73 264.08 -3638.62 27.02 2011-12-31 20:32:31.000 365 32213.58 264.14 -3638.46 27.02 2011-12-31 20:32:31.000 365 32213.67 264.16 -3638.62 27.02 2011-12-31 20:32:33.000 365 32213.72 264.14 -3638.59 27.02 2011-12-31 20:32:34.000 365 32213.59 264.11 -3638.69 27.02 2011-12-31 20:32:35.000 365 32213.78 264.10 -3638.56 27.02 2011-12-31 20:32:36.000 365 32213.70 264.08 -3638.57 27.02 2011-12-31 20:32:37.000 365 32213.63 264.11 -3638.49 27.02 2011-12-31 20:32:38.000 365 32213.58 264.09 -3638.68 27.02 2011-12-31 20:32:39.000 365 32213.67 264.15 -3638.59 27.02 2011-12-31 20:32:40.000 365 32213.78 264.16 -3638.60 27.02 2011-12-31 20:32:41.000 365 32213.67 264.13 -3638.66 27.02 2011-12-31 20:32:42.000 365 32213.62 264.13 -3638.64 27.02 2011-12-31 20:32:43.000 365 32213.70 264.13 -3638.65 27.02 2011-12-31 20:32:44.000 365 32213.67 264.13 -3638.54 27.02 2011-12-31 20:32:45.000 365 32213.72 264.13 -3638.63 27.02 2011-12-31 20:32:46.000 365 32213.84 264.14 -3638.58 27.02 2011-12-31 20:32:47.000 365 32213.73 264.16 -3638.59 27.02 2011-12-31 20:32:48.000 365 32213.76 264.12 -3638.59 27.02 2011-12-31 20:32:49.000 365 32213.74 264.20 -3638.60 27.02 2011-12-31 20:32:50.000 365 32213.75 264.19 -3638.65 27.02 2011-12-31 20:32:51.000 365 32213.72 264.17 -3638.75 27.02 2011-12-31 20:32:52.000 365 32213.82 264.14 -3638.66 27.02 2011-12-31 20:32:53.000 365 32213.81 264.17 -3638.62 27.02 2011-12-31 20:32:54.000 365 32213.89 264.15 -3638.68 27.02 2011-12-31 20:32:55.000 365 32213.72 264.14 -3638.68 27.02 2011-12-31 20:32:56.000 365 32213.81 264.14 -3638.63 27.02 2011-12-31 20:32:57.000 365 32213.78 264.14 -3638.67 27.02 2011-12-31 20:32:58.000 365 32213.79 264.19 -3638.69 27.02 2011-12-31 20:32:59.000 365 32213.84 264.19 -3638.50 27.02 2011-12-31 20:33:00.000 365 32213.88 264.18 -3638.60 27.02 2011-12-31 20:33:01.000 365 32213.85 264.17 -3638.65 27.02 2011-12-31 20:33:02.000 365 32213.87 264.21 -3638.64 27.02 2011-12-31 20:33:03.000 365 32213.69 264.17 -3638.59 27.02 2011-12-31 20:33:04.000 365 32213.98 264.18 -3638.74 27.02 2011-12-31 20:33:05.000 365 32213.91 264.21 -3638.66 27.02 2011-12-31 20:33:06.000 365 32213.81 264.18 -3638.64 27.02 2011-12-31 20:33:07.000 365 32213.84 264.17 -3638.66 27.02 2011-12-31 20:33:08.000 365 32213.82 264.17 -3638.76 27.02 2011-12-31 20:33:09.000 365 32213.82 264.19 -3638.64 27.02 2011-12-31 20:33:10.000 365 32213.87 264.17 -3638.69 27.02 2011-12-31 20:33:11.000 365 32213.82 264.20 -3638.60 27.02 2011-12-31 20:33:12.000 365 32213.86 264.18 -3638.65 27.02 2011-12-31 20:33:12.000 365 32213.82 264.21 -3638.75 27.02 2011-12-31 20:33:14.000 365 32213.82 264.21 -3638.60 27.02 2011-12-31 20:33:15.000 365 32213.81 264.18 -3638.59 27.02 2011-12-31 20:33:16.000 365 32213.84 264.22 -3638.61 27.02 2011-12-31 20:33:17.000 365 32213.81 264.19 -3638.65 27.02 2011-12-31 20:33:18.000 365 32213.87 264.17 -3638.60 27.02 2011-12-31 20:33:19.000 365 32213.84 264.19 -3638.59 27.02 2011-12-31 20:33:20.000 365 32213.82 264.18 -3638.60 27.02 2011-12-31 20:33:21.000 365 32213.82 264.18 -3638.73 27.02 2011-12-31 20:33:22.000 365 32213.76 264.20 -3638.63 27.02 2011-12-31 20:33:23.000 365 32213.82 264.14 -3638.54 27.02 2011-12-31 20:33:24.000 365 32213.81 264.13 -3638.62 27.02 2011-12-31 20:33:25.000 365 32213.75 264.21 -3638.54 27.02 2011-12-31 20:33:25.000 365 32213.81 264.19 -3638.60 27.02 2011-12-31 20:33:27.000 365 32213.82 264.15 -3638.56 27.02 2011-12-31 20:33:28.000 365 32213.79 264.17 -3638.53 27.02 2011-12-31 20:33:29.000 365 32213.64 264.22 -3638.63 27.02 2011-12-31 20:33:30.000 365 32213.73 264.15 -3638.65 27.02 2011-12-31 20:33:31.000 365 32213.75 264.22 -3638.62 27.02 2011-12-31 20:33:32.000 365 32213.75 264.17 -3638.51 27.02 2011-12-31 20:33:33.000 365 32213.82 264.19 -3638.58 27.02 2011-12-31 20:33:34.000 365 32213.71 264.11 -3638.63 27.02 2011-12-31 20:33:35.000 365 32213.82 264.13 -3638.65 27.02 2011-12-31 20:33:36.000 365 32213.78 264.14 -3638.61 27.02 2011-12-31 20:33:37.000 365 32213.84 264.09 -3638.59 27.02 2011-12-31 20:33:38.000 365 32213.65 264.14 -3638.58 27.02 2011-12-31 20:33:39.000 365 32213.79 264.11 -3638.58 27.02 2011-12-31 20:33:40.000 365 32213.72 264.15 -3638.54 27.02 2011-12-31 20:33:41.000 365 32213.74 264.13 -3638.56 27.02 2011-12-31 20:33:42.000 365 32213.71 264.13 -3638.53 27.02 2011-12-31 20:33:43.000 365 32213.75 264.14 -3638.61 27.02 2011-12-31 20:33:44.000 365 32213.73 264.13 -3638.61 27.02 2011-12-31 20:33:45.000 365 32213.71 264.15 -3638.58 27.02 2011-12-31 20:33:46.000 365 32213.78 264.12 -3638.63 27.02 2011-12-31 20:33:47.000 365 32213.66 264.10 -3638.66 27.02 2011-12-31 20:33:48.000 365 32213.72 264.08 -3638.70 27.02 2011-12-31 20:33:49.000 365 32213.66 264.15 -3638.66 27.02 2011-12-31 20:33:50.000 365 32213.69 264.09 -3638.67 27.02 2011-12-31 20:33:51.000 365 32213.59 264.10 -3638.59 27.02 2011-12-31 20:33:52.000 365 32213.73 264.07 -3638.57 27.02 2011-12-31 20:33:53.000 365 32213.55 264.12 -3638.60 27.02 2011-12-31 20:33:54.000 365 32213.58 264.07 -3638.58 27.02 2011-12-31 20:33:55.000 365 32213.66 264.07 -3638.55 27.02 2011-12-31 20:33:56.000 365 32213.67 264.06 -3638.68 27.02 2011-12-31 20:33:57.000 365 32213.65 264.12 -3638.59 27.02 2011-12-31 20:33:58.000 365 32213.50 264.08 -3638.60 27.02 2011-12-31 20:33:59.000 365 32213.60 264.08 -3638.65 27.02 2011-12-31 20:34:00.000 365 32213.56 264.10 -3638.65 27.02 2011-12-31 20:34:01.000 365 32213.62 264.10 -3638.63 27.02 2011-12-31 20:34:02.000 365 32213.50 264.11 -3638.62 27.02 2011-12-31 20:34:03.000 365 32213.65 264.11 -3638.58 27.02 2011-12-31 20:34:04.000 365 32213.60 264.11 -3638.65 27.02 2011-12-31 20:34:05.000 365 32213.63 264.08 -3638.68 27.02 2011-12-31 20:34:06.000 365 32213.61 264.10 -3638.62 27.02 2011-12-31 20:34:06.000 365 32213.58 264.09 -3638.58 27.02 2011-12-31 20:34:08.000 365 32213.56 264.07 -3638.63 27.02 2011-12-31 20:34:09.000 365 32213.57 264.06 -3638.69 27.02 2011-12-31 20:34:10.000 365 32213.63 264.09 -3638.63 27.02 2011-12-31 20:34:11.000 365 32213.63 264.08 -3638.61 27.02 2011-12-31 20:34:12.000 365 32213.65 264.10 -3638.65 27.02 2011-12-31 20:34:13.000 365 32213.61 264.06 -3638.66 27.02 2011-12-31 20:34:14.000 365 32213.65 264.08 -3638.69 27.02 2011-12-31 20:34:15.000 365 32213.52 264.08 -3638.64 27.02 2011-12-31 20:34:16.000 365 32213.69 264.09 -3638.61 27.02 2011-12-31 20:34:17.000 365 32213.61 264.11 -3638.66 27.02 2011-12-31 20:34:18.000 365 32213.62 264.09 -3638.63 27.02 2011-12-31 20:34:19.000 365 32213.73 264.10 -3638.58 27.02 2011-12-31 20:34:19.000 365 32213.65 264.09 -3638.72 27.02 2011-12-31 20:34:21.000 365 32213.51 264.10 -3638.67 27.02 2011-12-31 20:34:22.000 365 32213.69 264.12 -3638.66 27.02 2011-12-31 20:34:23.000 365 32213.65 264.08 -3638.71 27.02 2011-12-31 20:34:24.000 365 32213.63 264.09 -3638.64 27.02 2011-12-31 20:34:25.000 365 32213.65 264.12 -3638.76 27.02 2011-12-31 20:34:26.000 365 32213.69 264.15 -3638.53 27.02 2011-12-31 20:34:27.000 365 32213.63 264.10 -3638.65 27.02 2011-12-31 20:34:28.000 365 32213.72 264.14 -3638.56 27.02 2011-12-31 20:34:29.000 365 32213.56 264.12 -3638.66 27.02 2011-12-31 20:34:30.000 365 32213.54 264.12 -3638.66 27.02 2011-12-31 20:34:31.000 365 32213.63 264.14 -3638.60 27.02 2011-12-31 20:34:32.000 365 32213.63 264.10 -3638.68 27.02 2011-12-31 20:34:33.000 365 32213.66 264.17 -3638.62 27.02 2011-12-31 20:34:34.000 365 32213.53 264.10 -3638.65 27.02 2011-12-31 20:34:35.000 365 32213.62 264.14 -3638.70 27.02 2011-12-31 20:34:36.000 365 32213.62 264.13 -3638.65 27.02 2011-12-31 20:34:37.000 365 32213.67 264.10 -3638.60 27.02 2011-12-31 20:34:38.000 365 32213.65 264.14 -3638.75 27.02 2011-12-31 20:34:39.000 365 32213.78 264.12 -3638.70 27.02 2011-12-31 20:34:40.000 365 32213.58 264.06 -3638.65 27.02 2011-12-31 20:34:41.000 365 32213.72 264.08 -3638.72 27.02 2011-12-31 20:34:42.000 365 32213.65 264.06 -3638.72 27.02 2011-12-31 20:34:43.000 365 32213.69 264.04 -3638.68 27.02 2011-12-31 20:34:44.000 365 32213.63 264.05 -3638.62 27.02 2011-12-31 20:34:45.000 365 32213.57 264.07 -3638.66 27.02 2011-12-31 20:34:46.000 365 32213.60 264.06 -3638.69 27.02 2011-12-31 20:34:47.000 365 32213.66 264.04 -3638.70 27.02 2011-12-31 20:34:48.000 365 32213.51 264.02 -3638.70 27.02 2011-12-31 20:34:49.000 365 32213.57 264.07 -3638.75 27.02 2011-12-31 20:34:50.000 365 32213.63 264.09 -3638.68 27.02 2011-12-31 20:34:51.000 365 32213.65 264.03 -3638.77 27.02 2011-12-31 20:34:52.000 365 32213.61 264.01 -3638.56 27.02 2011-12-31 20:34:53.000 365 32213.58 263.99 -3638.66 27.02 2011-12-31 20:34:54.000 365 32213.51 264.00 -3638.62 27.02 2011-12-31 20:34:55.000 365 32213.50 264.03 -3638.75 27.02 2011-12-31 20:34:56.000 365 32213.62 264.06 -3638.69 27.02 2011-12-31 20:34:57.000 365 32213.53 264.02 -3638.72 27.02 2011-12-31 20:34:58.000 365 32213.60 264.05 -3638.65 27.02 2011-12-31 20:34:59.000 365 32213.55 264.06 -3638.67 27.02 2011-12-31 20:35:00.000 365 32213.58 264.01 -3638.72 27.02 2011-12-31 20:35:00.000 365 32213.65 264.06 -3638.72 27.02 2011-12-31 20:35:02.000 365 32213.53 264.10 -3638.73 27.02 2011-12-31 20:35:03.000 365 32213.69 264.06 -3638.74 27.02 2011-12-31 20:35:04.000 365 32213.52 264.07 -3638.65 27.02 2011-12-31 20:35:05.000 365 32213.66 264.05 -3638.63 27.02 2011-12-31 20:35:06.000 365 32213.65 264.02 -3638.75 27.02 2011-12-31 20:35:07.000 365 32213.70 264.09 -3638.66 27.02 2011-12-31 20:35:08.000 365 32213.69 264.10 -3638.63 27.02 2011-12-31 20:35:09.000 365 32213.65 264.05 -3638.81 27.02 2011-12-31 20:35:10.000 365 32213.69 264.07 -3638.63 27.02 2011-12-31 20:35:11.000 365 32213.57 264.09 -3638.73 27.02 2011-12-31 20:35:12.000 365 32213.67 264.07 -3638.80 27.02 2011-12-31 20:35:13.000 365 32213.71 264.08 -3638.68 27.02 2011-12-31 20:35:13.000 365 32213.65 264.09 -3638.74 27.02 2011-12-31 20:35:15.000 365 32213.59 264.11 -3638.68 27.02 2011-12-31 20:35:16.000 365 32213.78 264.11 -3638.71 27.02 2011-12-31 20:35:17.000 365 32213.70 264.10 -3638.66 27.02 2011-12-31 20:35:18.000 365 32213.72 264.08 -3638.66 27.02 2011-12-31 20:35:19.000 365 32213.76 264.06 -3638.65 27.02 2011-12-31 20:35:20.000 365 32213.72 264.08 -3638.66 27.02 2011-12-31 20:35:21.000 365 32213.79 264.12 -3638.70 27.02 2011-12-31 20:35:22.000 365 32213.73 264.14 -3638.74 27.02 2011-12-31 20:35:23.000 365 32213.75 264.17 -3638.70 27.02 2011-12-31 20:35:24.000 365 32213.68 264.13 -3638.73 27.02 2011-12-31 20:35:25.000 365 32213.71 264.15 -3638.70 27.02 2011-12-31 20:35:26.000 365 32213.66 264.14 -3638.66 27.02 2011-12-31 20:35:27.000 365 32213.64 264.14 -3638.68 27.02 2011-12-31 20:35:28.000 365 32213.75 264.11 -3638.62 27.02 2011-12-31 20:35:29.000 365 32213.69 264.06 -3638.66 27.02 2011-12-31 20:35:30.000 365 32213.69 264.12 -3638.62 27.02 2011-12-31 20:35:31.000 365 32213.63 264.14 -3638.74 27.02 2011-12-31 20:35:32.000 365 32213.63 264.12 -3638.68 27.02 2011-12-31 20:35:33.000 365 32213.63 264.12 -3638.76 27.02 2011-12-31 20:35:34.000 365 32213.69 264.15 -3638.66 27.02 2011-12-31 20:35:35.000 365 32213.57 264.14 -3638.70 27.02 2011-12-31 20:35:36.000 365 32213.58 264.12 -3638.67 27.02 2011-12-31 20:35:37.000 365 32213.59 264.13 -3638.62 27.02 2011-12-31 20:35:38.000 365 32213.61 264.14 -3638.66 27.02 2011-12-31 20:35:39.000 365 32213.57 264.18 -3638.63 27.02 2011-12-31 20:35:40.000 365 32213.62 264.12 -3638.63 27.02 2011-12-31 20:35:41.000 365 32213.65 264.13 -3638.69 27.02 2011-12-31 20:35:42.000 365 32213.63 264.17 -3638.64 27.02 2011-12-31 20:35:43.000 365 32213.62 264.17 -3638.69 27.02 2011-12-31 20:35:44.000 365 32213.63 264.10 -3638.66 27.02 2011-12-31 20:35:45.000 365 32213.64 264.07 -3638.71 27.02 2011-12-31 20:35:46.000 365 32213.60 264.09 -3638.69 27.02 2011-12-31 20:35:47.000 365 32213.69 264.13 -3638.73 27.02 2011-12-31 20:35:48.000 365 32213.66 264.14 -3638.76 27.02 2011-12-31 20:35:49.000 365 32213.67 264.13 -3638.63 27.02 2011-12-31 20:35:50.000 365 32213.65 264.12 -3638.66 27.02 2011-12-31 20:35:51.000 365 32213.65 264.08 -3638.68 27.02 2011-12-31 20:35:52.000 365 32213.68 264.14 -3638.68 27.02 2011-12-31 20:35:53.000 365 32213.59 264.11 -3638.62 27.02 2011-12-31 20:35:54.000 365 32213.63 264.11 -3638.55 27.02 2011-12-31 20:35:54.000 365 32213.61 264.09 -3638.76 27.02 2011-12-31 20:35:56.000 365 32213.71 264.11 -3638.78 27.02 2011-12-31 20:35:57.000 365 32213.75 264.09 -3638.63 27.02 2011-12-31 20:35:58.000 365 32213.72 264.13 -3638.72 27.02 2011-12-31 20:35:59.000 365 32213.66 264.11 -3638.77 27.02 2011-12-31 20:36:00.000 365 32213.62 264.12 -3638.78 27.02 2011-12-31 20:36:01.000 365 32213.73 264.05 -3638.75 27.02 2011-12-31 20:36:02.000 365 32213.70 264.11 -3638.63 27.02 2011-12-31 20:36:03.000 365 32213.66 264.10 -3638.69 27.02 2011-12-31 20:36:04.000 365 32213.75 264.13 -3638.59 27.02 2011-12-31 20:36:05.000 365 32213.69 264.07 -3638.73 27.02 2011-12-31 20:36:06.000 365 32213.60 264.07 -3638.70 27.02 2011-12-31 20:36:07.000 365 32213.65 264.13 -3638.67 27.02 2011-12-31 20:36:07.000 365 32213.69 264.10 -3638.75 27.02 2011-12-31 20:36:09.000 365 32213.66 264.11 -3638.69 27.02 2011-12-31 20:36:10.000 365 32213.66 264.15 -3638.71 27.02 2011-12-31 20:36:11.000 365 32213.72 264.13 -3638.71 27.02 2011-12-31 20:36:12.000 365 32213.69 264.12 -3638.76 27.02 2011-12-31 20:36:13.000 365 32213.71 264.13 -3638.75 27.02 2011-12-31 20:36:14.000 365 32213.69 264.17 -3638.70 27.02 2011-12-31 20:36:15.000 365 32213.62 264.12 -3638.65 27.02 2011-12-31 20:36:16.000 365 32213.57 264.16 -3638.68 27.02 2011-12-31 20:36:17.000 365 32213.65 264.16 -3638.66 27.02 2011-12-31 20:36:18.000 365 32213.69 264.14 -3638.64 27.02 2011-12-31 20:36:19.000 365 32213.62 264.13 -3638.75 27.02 2011-12-31 20:36:20.000 365 32213.59 264.13 -3638.70 27.02 2011-12-31 20:36:21.000 365 32213.67 264.17 -3638.68 27.02 2011-12-31 20:36:22.000 365 32213.65 264.14 -3638.73 27.02 2011-12-31 20:36:23.000 365 32213.56 264.13 -3638.78 27.02 2011-12-31 20:36:24.000 365 32213.65 264.15 -3638.69 27.02 2011-12-31 20:36:25.000 365 32213.60 264.15 -3638.70 27.02 2011-12-31 20:36:26.000 365 32213.64 264.16 -3638.69 27.02 2011-12-31 20:36:27.000 365 32213.52 264.11 -3638.67 27.02 2011-12-31 20:36:28.000 365 32213.67 264.11 -3638.70 27.02 2011-12-31 20:36:29.000 365 32213.62 264.10 -3638.78 27.02 2011-12-31 20:36:30.000 365 32213.63 264.10 -3638.74 27.02 2011-12-31 20:36:31.000 365 32213.54 264.16 -3638.74 27.02 2011-12-31 20:36:32.000 365 32213.59 264.14 -3638.67 27.02 2011-12-31 20:36:33.000 365 32213.60 264.11 -3638.73 27.02 2011-12-31 20:36:34.000 365 32213.63 264.09 -3638.60 27.02 2011-12-31 20:36:35.000 365 32213.54 264.08 -3638.69 27.02 2011-12-31 20:36:36.000 365 32213.57 264.12 -3638.62 27.02 2011-12-31 20:36:37.000 365 32213.61 264.08 -3638.70 27.02 2011-12-31 20:36:38.000 365 32213.62 264.09 -3638.63 27.02 2011-12-31 20:36:39.000 365 32213.51 264.12 -3638.68 27.02 2011-12-31 20:36:40.000 365 32213.61 264.11 -3638.63 27.02 2011-12-31 20:36:41.000 365 32213.62 264.08 -3638.69 27.02 2011-12-31 20:36:42.000 365 32213.63 264.03 -3638.69 27.02 2011-12-31 20:36:43.000 365 32213.66 264.03 -3638.75 27.02 2011-12-31 20:36:44.000 365 32213.56 264.06 -3638.78 27.02 2011-12-31 20:36:45.000 365 32213.52 264.07 -3638.65 27.02 2011-12-31 20:36:46.000 365 32213.58 264.09 -3638.68 27.02 2011-12-31 20:36:47.000 365 32213.52 264.09 -3638.78 27.02 2011-12-31 20:36:48.000 365 32213.57 264.05 -3638.82 27.02 2011-12-31 20:36:48.000 365 32213.67 264.07 -3638.78 27.02 2011-12-31 20:36:50.000 365 32213.66 264.08 -3638.63 27.02 2011-12-31 20:36:51.000 365 32213.70 264.06 -3638.70 27.02 2011-12-31 20:36:52.000 365 32213.62 264.06 -3638.69 27.02 2011-12-31 20:36:53.000 365 32213.71 264.06 -3638.69 27.02 2011-12-31 20:36:54.000 365 32213.66 264.07 -3638.76 27.02 2011-12-31 20:36:55.000 365 32213.70 264.14 -3638.68 27.02 2011-12-31 20:36:56.000 365 32213.62 264.14 -3638.73 27.02 2011-12-31 20:36:57.000 365 32213.60 264.10 -3638.64 27.02 2011-12-31 20:36:58.000 365 32213.71 264.13 -3638.63 27.02 2011-12-31 20:36:59.000 365 32213.73 264.07 -3638.76 27.02 2011-12-31 20:37:00.000 365 32213.67 264.11 -3638.70 27.02 2011-12-31 20:37:01.000 365 32213.72 264.08 -3638.72 27.02 2011-12-31 20:37:01.000 365 32213.63 264.10 -3638.64 27.02 2011-12-31 20:37:03.000 365 32213.61 264.13 -3638.75 27.02 2011-12-31 20:37:04.000 365 32213.63 264.14 -3638.66 27.02 2011-12-31 20:37:05.000 365 32213.65 264.13 -3638.68 27.02 2011-12-31 20:37:06.000 365 32213.71 264.10 -3638.70 27.02 2011-12-31 20:37:07.000 365 32213.60 264.06 -3638.60 27.02 2011-12-31 20:37:08.000 365 32213.71 264.08 -3638.75 27.02 2011-12-31 20:37:09.000 365 32213.71 264.09 -3638.72 27.02 2011-12-31 20:37:10.000 365 32213.59 264.06 -3638.63 27.02 2011-12-31 20:37:11.000 365 32213.69 264.06 -3638.72 27.02 2011-12-31 20:37:12.000 365 32213.65 264.09 -3638.82 27.02 2011-12-31 20:37:13.000 365 32213.56 264.10 -3638.67 27.02 2011-12-31 20:37:14.000 365 32213.61 264.07 -3638.69 27.02 2011-12-31 20:37:15.000 365 32213.69 264.07 -3638.68 27.02 2011-12-31 20:37:16.000 365 32213.63 264.07 -3638.65 27.02 2011-12-31 20:37:17.000 365 32213.65 264.07 -3638.67 27.02 2011-12-31 20:37:18.000 365 32213.58 264.06 -3638.63 27.02 2011-12-31 20:37:19.000 365 32213.56 264.07 -3638.59 27.02 2011-12-31 20:37:20.000 365 32213.66 264.05 -3638.74 27.02 2011-12-31 20:37:21.000 365 32213.70 264.05 -3638.68 27.02 2011-12-31 20:37:22.000 365 32213.58 264.06 -3638.70 27.02 2011-12-31 20:37:23.000 365 32213.69 264.11 -3638.70 27.02 2011-12-31 20:37:24.000 365 32213.60 264.03 -3638.69 27.02 2011-12-31 20:37:25.000 365 32213.61 264.09 -3638.65 27.02 2011-12-31 20:37:26.000 365 32213.60 264.08 -3638.78 27.02 2011-12-31 20:37:27.000 365 32213.57 264.06 -3638.68 27.02 2011-12-31 20:37:28.000 365 32213.58 264.05 -3638.73 27.02 2011-12-31 20:37:29.000 365 32213.50 264.08 -3638.74 27.02 2011-12-31 20:37:30.000 365 32213.62 264.03 -3638.74 27.02 2011-12-31 20:37:31.000 365 32213.69 264.07 -3638.75 27.02 2011-12-31 20:37:32.000 365 32213.64 264.12 -3638.68 27.02 2011-12-31 20:37:33.000 365 32213.73 264.10 -3638.68 27.02 2011-12-31 20:37:34.000 365 32213.54 264.13 -3638.63 27.02 2011-12-31 20:37:35.000 365 32213.56 264.04 -3638.62 27.02 2011-12-31 20:37:36.000 365 32213.65 264.06 -3638.68 27.02 2011-12-31 20:37:37.000 365 32213.69 264.08 -3638.66 27.02 2011-12-31 20:37:38.000 365 32213.64 264.10 -3638.68 27.02 2011-12-31 20:37:39.000 365 32213.64 264.06 -3638.63 27.02 2011-12-31 20:37:40.000 365 32213.60 264.09 -3638.73 27.02 2011-12-31 20:37:41.000 365 32213.58 264.10 -3638.72 27.02 2011-12-31 20:37:42.000 365 32213.61 264.05 -3638.72 27.02 2011-12-31 20:37:42.000 365 32213.58 264.09 -3638.74 27.02 2011-12-31 20:37:44.000 365 32213.63 264.07 -3638.66 27.02 2011-12-31 20:37:45.000 365 32213.58 264.09 -3638.70 27.02 2011-12-31 20:37:46.000 365 32213.65 264.11 -3638.74 27.02 2011-12-31 20:37:47.000 365 32213.61 264.08 -3638.70 27.02 2011-12-31 20:37:48.000 365 32213.58 264.07 -3638.66 27.02 2011-12-31 20:37:49.000 365 32213.66 264.05 -3638.71 27.02 2011-12-31 20:37:50.000 365 32213.58 264.05 -3638.69 27.02 2011-12-31 20:37:51.000 365 32213.57 264.11 -3638.68 27.02 2011-12-31 20:37:52.000 365 32213.67 264.08 -3638.67 27.02 2011-12-31 20:37:53.000 365 32213.60 264.11 -3638.70 27.02 2011-12-31 20:37:54.000 365 32213.59 264.08 -3638.79 27.02 2011-12-31 20:37:55.000 365 32213.62 264.13 -3638.71 27.02 2011-12-31 20:37:55.000 365 32213.66 264.11 -3638.71 27.02 2011-12-31 20:37:57.000 365 32213.69 264.09 -3638.68 27.02 2011-12-31 20:37:58.000 365 32213.57 264.11 -3638.74 27.02 2011-12-31 20:37:59.000 365 32213.65 264.11 -3638.77 27.02 2011-12-31 20:38:00.000 365 32213.63 264.12 -3638.83 27.02 2011-12-31 20:38:01.000 365 32213.67 264.09 -3638.68 27.02 2011-12-31 20:38:02.000 365 32213.62 264.08 -3638.77 27.02 2011-12-31 20:38:03.000 365 32213.65 264.11 -3638.75 27.02 2011-12-31 20:38:04.000 365 32213.65 264.11 -3638.72 27.02 2011-12-31 20:38:05.000 365 32213.62 264.10 -3638.72 27.02 2011-12-31 20:38:06.000 365 32213.56 264.09 -3638.78 27.02 2011-12-31 20:38:07.000 365 32213.60 264.10 -3638.66 27.02 2011-12-31 20:38:08.000 365 32213.56 264.07 -3638.75 27.02 2011-12-31 20:38:09.000 365 32213.60 264.09 -3638.78 27.02 2011-12-31 20:38:10.000 365 32213.60 264.07 -3638.66 27.02 2011-12-31 20:38:11.000 365 32213.73 264.12 -3638.79 27.02 2011-12-31 20:38:12.000 365 32213.64 264.14 -3638.77 27.02 2011-12-31 20:38:13.000 365 32213.56 264.06 -3638.66 27.02 2011-12-31 20:38:14.000 365 32213.56 264.10 -3638.72 27.02 2011-12-31 20:38:15.000 365 32213.57 264.10 -3638.72 27.02 2011-12-31 20:38:16.000 365 32213.66 264.14 -3638.67 27.02 2011-12-31 20:38:17.000 365 32213.52 264.10 -3638.76 27.02 2011-12-31 20:38:18.000 365 32213.51 264.14 -3638.66 27.02 2011-12-31 20:38:19.000 365 32213.53 264.12 -3638.75 27.02 2011-12-31 20:38:20.000 365 32213.50 264.10 -3638.74 27.02 2011-12-31 20:38:21.000 365 32213.61 264.13 -3638.66 27.02 2011-12-31 20:38:22.000 365 32213.54 264.10 -3638.75 27.02 2011-12-31 20:38:23.000 365 32213.54 264.12 -3638.69 27.02 2011-12-31 20:38:24.000 365 32213.56 264.15 -3638.55 27.02 2011-12-31 20:38:25.000 365 32213.57 264.10 -3638.80 27.02 2011-12-31 20:38:26.000 365 32213.54 264.06 -3638.68 27.02 2011-12-31 20:38:27.000 365 32213.51 264.12 -3638.76 27.02 2011-12-31 20:38:28.000 365 32213.60 264.07 -3638.62 27.02 2011-12-31 20:38:29.000 365 32213.57 264.11 -3638.69 27.02 2011-12-31 20:38:30.000 365 32213.50 264.12 -3638.69 27.02 2011-12-31 20:38:31.000 365 32213.63 264.07 -3638.65 27.02 2011-12-31 20:38:32.000 365 32213.66 264.07 -3638.69 27.02 2011-12-31 20:38:33.000 365 32213.60 264.08 -3638.78 27.02 2011-12-31 20:38:34.000 365 32213.57 264.05 -3638.69 27.02 2011-12-31 20:38:35.000 365 32213.58 264.10 -3638.70 27.02 2011-12-31 20:38:36.000 365 32213.58 264.06 -3638.72 27.02 2011-12-31 20:38:36.000 365 32213.59 264.08 -3638.70 27.02 2011-12-31 20:38:38.000 365 32213.58 264.08 -3638.75 27.02 2011-12-31 20:38:39.000 365 32213.58 264.09 -3638.68 27.02 2011-12-31 20:38:40.000 365 32213.57 264.05 -3638.75 27.02 2011-12-31 20:38:41.000 365 32213.58 264.04 -3638.80 27.02 2011-12-31 20:38:42.000 365 32213.60 264.05 -3638.85 27.02 2011-12-31 20:38:43.000 365 32213.52 264.06 -3638.76 27.02 2011-12-31 20:38:44.000 365 32213.58 264.10 -3638.72 27.02 2011-12-31 20:38:45.000 365 32213.48 264.06 -3638.86 27.02 2011-12-31 20:38:46.000 365 32213.65 264.07 -3638.71 27.02 2011-12-31 20:38:47.000 365 32213.51 264.11 -3638.75 27.02 2011-12-31 20:38:48.000 365 32213.53 264.09 -3638.75 27.02 2011-12-31 20:38:49.000 365 32213.53 264.11 -3638.68 27.02 2011-12-31 20:38:49.000 365 32213.63 264.06 -3638.73 27.02 2011-12-31 20:38:51.000 365 32213.63 264.01 -3638.78 27.02 2011-12-31 20:38:52.000 365 32213.58 264.08 -3638.66 27.02 2011-12-31 20:38:53.000 365 32213.48 264.08 -3638.78 27.02 2011-12-31 20:38:54.000 365 32213.57 264.10 -3638.70 27.02 2011-12-31 20:38:55.000 365 32213.56 264.08 -3638.72 27.02 2011-12-31 20:38:56.000 365 32213.58 264.12 -3638.65 27.02 2011-12-31 20:38:57.000 365 32213.53 264.08 -3638.74 27.02 2011-12-31 20:38:58.000 365 32213.53 264.06 -3638.75 27.02 2011-12-31 20:38:59.000 365 32213.55 264.07 -3638.65 27.02 2011-12-31 20:39:00.000 365 32213.53 264.07 -3638.70 27.02 2011-12-31 20:39:01.000 365 32213.60 264.08 -3638.72 27.02 2011-12-31 20:39:02.000 365 32213.56 264.09 -3638.74 27.02 2011-12-31 20:39:03.000 365 32213.60 264.09 -3638.75 27.02 2011-12-31 20:39:04.000 365 32213.53 264.10 -3638.71 27.02 2011-12-31 20:39:05.000 365 32213.57 264.08 -3638.75 27.02 2011-12-31 20:39:06.000 365 32213.57 264.10 -3638.72 27.02 2011-12-31 20:39:07.000 365 32213.57 264.06 -3638.74 27.02 2011-12-31 20:39:08.000 365 32213.53 264.10 -3638.72 27.02 2011-12-31 20:39:09.000 365 32213.50 264.08 -3638.68 27.02 2011-12-31 20:39:10.000 365 32213.63 264.11 -3638.59 27.02 2011-12-31 20:39:11.000 365 32213.65 264.03 -3638.67 27.02 2011-12-31 20:39:12.000 365 32213.59 264.01 -3638.70 27.02 2011-12-31 20:39:13.000 365 32213.62 264.07 -3638.69 27.02 2011-12-31 20:39:14.000 365 32213.56 264.08 -3638.70 27.02 2011-12-31 20:39:15.000 365 32213.54 264.04 -3638.69 27.02 2011-12-31 20:39:16.000 365 32213.60 264.04 -3638.78 27.02 2011-12-31 20:39:17.000 365 32213.51 264.06 -3638.71 27.02 2011-12-31 20:39:18.000 365 32213.53 264.07 -3638.78 27.02 2011-12-31 20:39:19.000 365 32213.52 264.10 -3638.75 27.02 2011-12-31 20:39:20.000 365 32213.56 264.05 -3638.76 27.02 2011-12-31 20:39:21.000 365 32213.51 264.09 -3638.73 27.02 2011-12-31 20:39:22.000 365 32213.62 264.09 -3638.73 27.02 2011-12-31 20:39:23.000 365 32213.56 264.04 -3638.78 27.02 2011-12-31 20:39:24.000 365 32213.51 264.05 -3638.76 27.02 2011-12-31 20:39:25.000 365 32213.54 264.03 -3638.75 27.02 2011-12-31 20:39:26.000 365 32213.56 264.06 -3638.67 27.02 2011-12-31 20:39:27.000 365 32213.55 264.01 -3638.71 27.02 2011-12-31 20:39:28.000 365 32213.55 264.04 -3638.72 27.02 2011-12-31 20:39:29.000 365 32213.51 264.03 -3638.75 27.02 2011-12-31 20:39:30.000 365 32213.41 264.03 -3638.75 27.02 2011-12-31 20:39:30.000 365 32213.54 264.03 -3638.76 27.02 2011-12-31 20:39:32.000 365 32213.47 264.00 -3638.70 27.02 2011-12-31 20:39:33.000 365 32213.36 264.06 -3638.74 27.02 2011-12-31 20:39:34.000 365 32213.39 264.03 -3638.74 27.02 2011-12-31 20:39:35.000 365 32213.51 264.05 -3638.76 27.02 2011-12-31 20:39:36.000 365 32213.44 264.04 -3638.76 27.02 2011-12-31 20:39:37.000 365 32213.42 264.02 -3638.78 27.02 2011-12-31 20:39:38.000 365 32213.44 263.99 -3638.75 27.02 2011-12-31 20:39:39.000 365 32213.40 264.02 -3638.78 27.02 2011-12-31 20:39:40.000 365 32213.45 264.00 -3638.71 27.02 2011-12-31 20:39:41.000 365 32213.39 264.03 -3638.76 27.02 2011-12-31 20:39:42.000 365 32213.40 264.06 -3638.76 27.02 2011-12-31 20:39:43.000 365 32213.40 264.04 -3638.81 27.02 2011-12-31 20:39:43.000 365 32213.36 264.00 -3638.80 27.02 2011-12-31 20:39:45.000 365 32213.47 264.03 -3638.72 27.02 2011-12-31 20:39:46.000 365 32213.50 264.04 -3638.72 27.02 2011-12-31 20:39:47.000 365 32213.44 264.03 -3638.81 27.02 2011-12-31 20:39:48.000 365 32213.45 264.03 -3638.91 27.02 2011-12-31 20:39:49.000 365 32213.47 264.05 -3638.77 27.02 2011-12-31 20:39:50.000 365 32213.42 264.04 -3638.82 27.02 2011-12-31 20:39:51.000 365 32213.49 264.04 -3638.75 27.02 2011-12-31 20:39:52.000 365 32213.53 264.06 -3638.81 27.02 2011-12-31 20:39:53.000 365 32213.49 264.05 -3638.81 27.02 2011-12-31 20:39:54.000 365 32213.50 264.05 -3638.83 27.02 2011-12-31 20:39:55.000 365 32213.50 264.03 -3638.85 27.02 2011-12-31 20:39:56.000 365 32213.56 264.03 -3638.85 27.02 2011-12-31 20:39:57.000 365 32213.53 264.07 -3638.74 27.02 2011-12-31 20:39:58.000 365 32213.55 264.10 -3638.87 27.02 2011-12-31 20:39:59.000 365 32213.62 264.08 -3638.87 27.02 2011-12-31 20:40:00.000 365 32213.55 264.05 -3638.76 27.02 2011-12-31 20:40:01.000 365 32213.56 264.09 -3638.84 27.02 2011-12-31 20:40:02.000 365 32213.55 264.05 -3638.86 27.02 2011-12-31 20:40:03.000 365 32213.64 264.08 -3638.81 27.02 2011-12-31 20:40:04.000 365 32213.60 264.11 -3638.81 27.02 2011-12-31 20:40:05.000 365 32213.55 264.10 -3638.82 27.02 2011-12-31 20:40:06.000 365 32213.62 264.07 -3638.80 27.02 2011-12-31 20:40:07.000 365 32213.57 264.13 -3638.80 27.02 2011-12-31 20:40:08.000 365 32213.57 264.13 -3638.75 27.02 2011-12-31 20:40:09.000 365 32213.57 264.13 -3638.77 27.02 2011-12-31 20:40:10.000 365 32213.65 264.11 -3638.80 27.02 2011-12-31 20:40:11.000 365 32213.54 264.15 -3638.76 27.02 2011-12-31 20:40:12.000 365 32213.53 264.11 -3638.78 27.02 2011-12-31 20:40:13.000 365 32213.56 264.09 -3638.76 27.02 2011-12-31 20:40:14.000 365 32213.62 264.10 -3638.82 27.02 2011-12-31 20:40:15.000 365 32213.54 264.14 -3638.70 27.02 2011-12-31 20:40:16.000 365 32213.54 264.11 -3638.80 27.02 2011-12-31 20:40:17.000 365 32213.53 264.15 -3638.83 27.02 2011-12-31 20:40:18.000 365 32213.50 264.15 -3638.77 27.02 2011-12-31 20:40:19.000 365 32213.57 264.10 -3638.75 27.02 2011-12-31 20:40:20.000 365 32213.56 264.08 -3638.83 27.02 2011-12-31 20:40:21.000 365 32213.63 264.09 -3638.82 27.02 2011-12-31 20:40:22.000 365 32213.62 264.13 -3638.92 27.02 2011-12-31 20:40:23.000 365 32213.67 264.06 -3638.81 27.02 2011-12-31 20:40:24.000 365 32213.51 264.07 -3638.80 27.02 2011-12-31 20:40:24.000 365 32213.54 264.08 -3638.73 27.02 2011-12-31 20:40:26.000 365 32213.56 264.14 -3638.74 27.02 2011-12-31 20:40:27.000 365 32213.47 264.13 -3638.75 27.02 2011-12-31 20:40:28.000 365 32213.54 264.09 -3638.69 27.02 2011-12-31 20:40:29.000 365 32213.58 264.10 -3638.82 27.02 2011-12-31 20:40:30.000 365 32213.49 264.07 -3638.76 27.02 2011-12-31 20:40:31.000 365 32213.61 264.06 -3638.76 27.02 2011-12-31 20:40:32.000 365 32213.55 264.09 -3638.78 27.02 2011-12-31 20:40:33.000 365 32213.60 264.08 -3638.66 27.02 2011-12-31 20:40:34.000 365 32213.53 264.07 -3638.86 27.02 2011-12-31 20:40:35.000 365 32213.51 264.13 -3638.72 27.02 2011-12-31 20:40:36.000 365 32213.63 264.10 -3638.78 27.02 2011-12-31 20:40:37.000 365 32213.51 264.08 -3638.85 27.02 2011-12-31 20:40:37.000 365 32213.57 264.12 -3638.74 27.02 2011-12-31 20:40:39.000 365 32213.38 264.11 -3638.83 27.02 2011-12-31 20:40:40.000 365 32213.64 264.08 -3638.76 27.02 2011-12-31 20:40:41.000 365 32213.51 264.13 -3638.73 27.02 2011-12-31 20:40:42.000 365 32213.51 264.11 -3638.72 27.02 2011-12-31 20:40:43.000 365 32213.56 264.07 -3638.82 27.02 2011-12-31 20:40:44.000 365 32213.56 264.08 -3638.71 27.02 2011-12-31 20:40:45.000 365 32213.54 264.10 -3638.80 27.02 2011-12-31 20:40:46.000 365 32213.48 264.13 -3638.70 27.02 2011-12-31 20:40:47.000 365 32213.42 264.13 -3638.81 27.02 2011-12-31 20:40:48.000 365 32213.56 264.07 -3638.76 27.02 2011-12-31 20:40:49.000 365 32213.50 264.09 -3638.70 27.02 2011-12-31 20:40:50.000 365 32213.45 264.08 -3638.80 27.02 2011-12-31 20:40:51.000 365 32213.47 264.06 -3638.78 27.02 2011-12-31 20:40:52.000 365 32213.39 264.07 -3638.80 27.02 2011-12-31 20:40:53.000 365 32213.54 264.11 -3638.82 27.02 2011-12-31 20:40:54.000 365 32213.46 264.06 -3638.76 27.02 2011-12-31 20:40:55.000 365 32213.40 264.11 -3638.81 27.02 2011-12-31 20:40:56.000 365 32213.41 264.06 -3638.76 27.02 2011-12-31 20:40:57.000 365 32213.42 264.08 -3638.83 27.02 2011-12-31 20:40:58.000 365 32213.40 264.08 -3638.73 27.02 2011-12-31 20:40:59.000 365 32213.48 264.07 -3638.76 27.02 2011-12-31 20:41:00.000 365 32213.47 264.06 -3638.79 27.02 2011-12-31 20:41:01.000 365 32213.50 264.09 -3638.73 27.02 2011-12-31 20:41:02.000 365 32213.45 264.08 -3638.74 27.02 2011-12-31 20:41:03.000 365 32213.48 264.08 -3638.78 27.02 2011-12-31 20:41:04.000 365 32213.45 264.07 -3638.76 27.02 2011-12-31 20:41:05.000 365 32213.41 264.11 -3638.66 27.02 2011-12-31 20:41:06.000 365 32213.46 264.08 -3638.71 27.02 2011-12-31 20:41:07.000 365 32213.48 264.09 -3638.72 27.02 2011-12-31 20:41:08.000 365 32213.41 264.09 -3638.72 27.02 2011-12-31 20:41:09.000 365 32213.51 264.07 -3638.76 27.02 2011-12-31 20:41:10.000 365 32213.49 264.09 -3638.80 27.02 2011-12-31 20:41:11.000 365 32213.47 264.07 -3638.81 27.02 2011-12-31 20:41:12.000 365 32213.41 264.08 -3638.81 27.02 2011-12-31 20:41:13.000 365 32213.42 264.07 -3638.74 27.02 2011-12-31 20:41:14.000 365 32213.50 264.09 -3638.81 27.02 2011-12-31 20:41:15.000 365 32213.54 264.09 -3638.74 27.02 2011-12-31 20:41:16.000 365 32213.47 264.10 -3638.80 27.02 2011-12-31 20:41:17.000 365 32213.45 264.10 -3638.72 27.02 2011-12-31 20:41:18.000 365 32213.38 264.11 -3638.82 27.02 2011-12-31 20:41:18.000 365 32213.36 264.09 -3638.86 27.02 2011-12-31 20:41:20.000 365 32213.41 264.15 -3638.81 27.02 2011-12-31 20:41:21.000 365 32213.43 264.12 -3638.79 27.02 2011-12-31 20:41:22.000 365 32213.48 264.13 -3638.84 27.02 2011-12-31 20:41:23.000 365 32213.40 264.13 -3638.72 27.02 2011-12-31 20:41:24.000 365 32213.45 264.11 -3638.74 27.02 2011-12-31 20:41:25.000 365 32213.44 264.14 -3638.76 27.02 2011-12-31 20:41:26.000 365 32213.41 264.11 -3638.82 27.02 2011-12-31 20:41:27.000 365 32213.41 264.15 -3638.72 27.02 2011-12-31 20:41:28.000 365 32213.46 264.10 -3638.76 27.02 2011-12-31 20:41:29.000 365 32213.42 264.13 -3638.82 27.02 2011-12-31 20:41:30.000 365 32213.46 264.14 -3638.80 27.02 2011-12-31 20:41:31.000 365 32213.45 264.15 -3638.78 27.02 2011-12-31 20:41:31.000 365 32213.47 264.14 -3638.78 27.02 2011-12-31 20:41:33.000 365 32213.38 264.08 -3638.81 27.02 2011-12-31 20:41:34.000 365 32213.51 264.13 -3638.80 27.02 2011-12-31 20:41:35.000 365 32213.47 264.12 -3638.86 27.02 2011-12-31 20:41:36.000 365 32213.43 264.10 -3638.86 27.02 2011-12-31 20:41:37.000 365 32213.43 264.13 -3638.78 27.02 2011-12-31 20:41:38.000 365 32213.48 264.19 -3638.72 27.02 2011-12-31 20:41:39.000 365 32213.39 264.17 -3638.75 27.02 2011-12-31 20:41:40.000 365 32213.47 264.13 -3638.81 27.02 2011-12-31 20:41:41.000 365 32213.52 264.13 -3638.82 27.02 2011-12-31 20:41:42.000 365 32213.44 264.14 -3638.75 27.02 2011-12-31 20:41:43.000 365 32213.49 264.12 -3638.82 27.02 2011-12-31 20:41:44.000 365 32213.45 264.16 -3638.73 27.02 2011-12-31 20:41:45.000 365 32213.49 264.11 -3638.75 27.02 2011-12-31 20:41:46.000 365 32213.52 264.14 -3638.84 27.02 2011-12-31 20:41:47.000 365 32213.53 264.08 -3638.74 27.02 2011-12-31 20:41:48.000 365 32213.54 264.07 -3638.75 27.02 2011-12-31 20:41:49.000 365 32213.56 264.09 -3638.82 27.02 2011-12-31 20:41:50.000 365 32213.60 264.12 -3638.81 27.02 2011-12-31 20:41:51.000 365 32213.52 264.09 -3638.79 27.02 2011-12-31 20:41:52.000 365 32213.50 264.06 -3638.80 27.02 2011-12-31 20:41:53.000 365 32213.63 264.11 -3638.82 27.02 2011-12-31 20:41:54.000 365 32213.51 264.08 -3638.84 27.02 2011-12-31 20:41:55.000 365 32213.54 264.10 -3638.73 27.02 2011-12-31 20:41:56.000 365 32213.51 264.08 -3638.78 27.02 2011-12-31 20:41:57.000 365 32213.56 264.11 -3638.77 27.02 2011-12-31 20:41:58.000 365 32213.49 264.08 -3638.69 27.02 2011-12-31 20:41:59.000 365 32213.56 264.09 -3638.78 27.02 2011-12-31 20:42:00.000 365 32213.52 264.09 -3638.80 27.02 2011-12-31 20:42:01.000 365 32213.52 264.13 -3638.66 27.02 2011-12-31 20:42:02.000 365 32213.55 264.13 -3638.84 27.02 2011-12-31 20:42:03.000 365 32213.51 264.12 -3638.75 27.02 2011-12-31 20:42:04.000 365 32213.45 264.07 -3638.75 27.02 2011-12-31 20:42:05.000 365 32213.54 264.08 -3638.78 27.02 2011-12-31 20:42:06.000 365 32213.48 264.08 -3638.79 27.02 2011-12-31 20:42:07.000 365 32213.46 264.13 -3638.78 27.02 2011-12-31 20:42:08.000 365 32213.50 264.13 -3638.75 27.02 2011-12-31 20:42:09.000 365 32213.50 264.11 -3638.78 27.02 2011-12-31 20:42:10.000 365 32213.57 264.15 -3638.80 27.02 2011-12-31 20:42:11.000 365 32213.56 264.11 -3638.80 27.02 2011-12-31 20:42:12.000 365 32213.47 264.14 -3638.72 27.02 2011-12-31 20:42:12.000 365 32213.41 264.11 -3638.71 27.02 2011-12-31 20:42:14.000 365 32213.55 264.08 -3638.80 27.02 2011-12-31 20:42:15.000 365 32213.42 264.12 -3638.78 27.02 2011-12-31 20:42:16.000 365 32213.54 264.15 -3638.90 27.02 2011-12-31 20:42:17.000 365 32213.62 264.16 -3638.82 27.02 2011-12-31 20:42:18.000 365 32213.40 264.13 -3638.76 27.02 2011-12-31 20:42:19.000 365 32213.49 264.11 -3638.78 27.02 2011-12-31 20:42:20.000 365 32213.47 264.16 -3638.75 27.02 2011-12-31 20:42:21.000 365 32213.45 264.11 -3638.70 27.02 2011-12-31 20:42:22.000 365 32213.42 264.09 -3638.81 27.02 2011-12-31 20:42:23.000 365 32213.35 264.11 -3638.84 27.02 2011-12-31 20:42:24.000 365 32213.35 264.11 -3638.77 27.02 2011-12-31 20:42:25.000 365 32213.38 264.12 -3638.78 27.02 2011-12-31 20:42:25.000 365 32213.38 264.14 -3638.81 27.02 2011-12-31 20:42:27.000 365 32213.42 264.13 -3638.74 27.02 2011-12-31 20:42:28.000 365 32213.43 264.10 -3638.81 27.02 2011-12-31 20:42:29.000 365 32213.42 264.14 -3638.75 27.02 2011-12-31 20:42:30.000 365 32213.33 264.17 -3638.80 27.02 2011-12-31 20:42:31.000 365 32213.37 264.16 -3638.75 27.02 2011-12-31 20:42:32.000 365 32213.34 264.15 -3638.79 27.02 2011-12-31 20:42:33.000 365 32213.42 264.11 -3638.81 27.02 2011-12-31 20:42:34.000 365 32213.48 264.11 -3638.65 27.02 2011-12-31 20:42:35.000 365 32213.26 264.14 -3638.69 27.02 2011-12-31 20:42:36.000 365 32213.48 264.11 -3638.82 27.02 2011-12-31 20:42:37.000 365 32213.41 264.08 -3638.75 27.02 2011-12-31 20:42:38.000 365 32213.38 264.11 -3638.81 27.02 2011-12-31 20:42:39.000 365 32213.37 264.13 -3638.78 27.02 2011-12-31 20:42:40.000 365 32213.40 264.18 -3638.77 27.02 2011-12-31 20:42:41.000 365 32213.44 264.13 -3638.74 27.02 2011-12-31 20:42:42.000 365 32213.31 264.15 -3638.69 27.02 2011-12-31 20:42:43.000 365 32213.31 264.12 -3638.80 27.02 2011-12-31 20:42:44.000 365 32213.37 264.15 -3638.70 27.02 2011-12-31 20:42:45.000 365 32213.33 264.13 -3638.69 27.02 2011-12-31 20:42:46.000 365 32213.40 264.18 -3638.70 27.02 2011-12-31 20:42:47.000 365 32213.35 264.14 -3638.85 27.02 2011-12-31 20:42:48.000 365 32213.31 264.15 -3638.76 27.02 2011-12-31 20:42:49.000 365 32213.40 264.15 -3638.82 27.02 2011-12-31 20:42:50.000 365 32213.41 264.15 -3638.83 27.02 2011-12-31 20:42:51.000 365 32213.38 264.22 -3638.71 27.02 2011-12-31 20:42:52.000 365 32213.40 264.14 -3638.78 27.02 2011-12-31 20:42:53.000 365 32213.30 264.20 -3638.74 27.02 2011-12-31 20:42:54.000 365 32213.32 264.22 -3638.80 27.02 2011-12-31 20:42:55.000 365 32213.33 264.20 -3638.79 27.02 2011-12-31 20:42:56.000 365 32213.39 264.20 -3638.76 27.02 2011-12-31 20:42:57.000 365 32213.48 264.19 -3638.87 27.02 2011-12-31 20:42:58.000 365 32213.39 264.17 -3638.70 27.02 2011-12-31 20:42:59.000 365 32213.29 264.17 -3638.77 27.02 2011-12-31 20:43:00.000 365 32213.48 264.23 -3638.80 27.02 2011-12-31 20:43:01.000 365 32213.35 264.21 -3638.81 27.02 2011-12-31 20:43:02.000 365 32213.38 264.17 -3638.83 27.02 2011-12-31 20:43:03.000 365 32213.35 264.20 -3638.84 27.02 2011-12-31 20:43:04.000 365 32213.44 264.17 -3638.72 27.02 2011-12-31 20:43:05.000 365 32213.49 264.17 -3638.76 27.02 2011-12-31 20:43:06.000 365 32213.40 264.23 -3638.74 27.02 2011-12-31 20:43:06.000 365 32213.39 264.21 -3638.75 27.02 2011-12-31 20:43:08.000 365 32213.35 264.19 -3638.81 27.02 2011-12-31 20:43:09.000 365 32213.41 264.23 -3638.78 27.02 2011-12-31 20:43:10.000 365 32213.51 264.18 -3638.83 27.02 2011-12-31 20:43:11.000 365 32213.40 264.19 -3638.86 27.02 2011-12-31 20:43:12.000 365 32213.42 264.21 -3638.80 27.02 2011-12-31 20:43:13.000 365 32213.33 264.19 -3638.86 27.02 2011-12-31 20:43:14.000 365 32213.47 264.16 -3638.82 27.02 2011-12-31 20:43:15.000 365 32213.41 264.15 -3638.85 27.02 2011-12-31 20:43:16.000 365 32213.34 264.17 -3638.74 27.02 2011-12-31 20:43:17.000 365 32213.45 264.14 -3638.84 27.02 2011-12-31 20:43:18.000 365 32213.40 264.18 -3638.80 27.02 2011-12-31 20:43:19.000 365 32213.46 264.20 -3638.76 27.02 2011-12-31 20:43:19.000 365 32213.50 264.17 -3638.77 27.02 2011-12-31 20:43:21.000 365 32213.42 264.23 -3638.75 27.02 2011-12-31 20:43:22.000 365 32213.51 264.19 -3638.82 27.02 2011-12-31 20:43:23.000 365 32213.30 264.15 -3638.84 27.02 2011-12-31 20:43:24.000 365 32213.31 264.17 -3638.79 27.02 2011-12-31 20:43:25.000 365 32213.31 264.13 -3638.77 27.02 2011-12-31 20:43:26.000 365 32213.38 264.24 -3638.83 27.02 2011-12-31 20:43:27.000 365 32213.41 264.19 -3638.84 27.02 2011-12-31 20:43:28.000 365 32213.42 264.15 -3638.88 27.02 2011-12-31 20:43:29.000 365 32213.41 264.19 -3638.85 27.02 2011-12-31 20:43:30.000 365 32213.30 264.18 -3638.80 27.02 2011-12-31 20:43:31.000 365 32213.33 264.20 -3638.80 27.02 2011-12-31 20:43:32.000 365 32213.35 264.19 -3638.75 27.02 2011-12-31 20:43:33.000 365 32213.37 264.24 -3638.80 27.02 2011-12-31 20:43:34.000 365 32213.25 264.19 -3638.81 27.02 2011-12-31 20:43:35.000 365 32213.26 264.23 -3638.78 27.02 2011-12-31 20:43:36.000 365 32213.37 264.20 -3638.79 27.02 2011-12-31 20:43:37.000 365 32213.32 264.17 -3638.78 27.02 2011-12-31 20:43:38.000 365 32213.38 264.19 -3638.73 27.02 2011-12-31 20:43:39.000 365 32213.34 264.18 -3638.77 27.02 2011-12-31 20:43:40.000 365 32213.32 264.18 -3638.63 27.02 2011-12-31 20:43:41.000 365 32213.37 264.19 -3638.79 27.02 2011-12-31 20:43:42.000 365 32213.34 264.13 -3638.67 27.02 2011-12-31 20:43:43.000 365 32213.29 264.19 -3638.69 27.02 2011-12-31 20:43:44.000 365 32213.28 264.21 -3638.80 27.02 2011-12-31 20:43:45.000 365 32213.25 264.14 -3638.74 27.02 2011-12-31 20:43:46.000 365 32213.38 264.17 -3638.70 27.02 2011-12-31 20:43:47.000 365 32213.31 264.16 -3638.79 27.02 2011-12-31 20:43:48.000 365 32213.29 264.16 -3638.83 27.02 2011-12-31 20:43:49.000 365 32213.37 264.15 -3638.78 27.02 2011-12-31 20:43:50.000 365 32213.27 264.18 -3638.85 27.02 2011-12-31 20:43:51.000 365 32213.35 264.21 -3638.82 27.02 2011-12-31 20:43:52.000 365 32213.26 264.18 -3638.91 27.02 2011-12-31 20:43:53.000 365 32213.37 264.15 -3638.74 27.02 2011-12-31 20:43:54.000 365 32213.26 264.17 -3638.87 27.02 2011-12-31 20:43:55.000 365 32213.33 264.17 -3638.85 27.02 2011-12-31 20:43:56.000 365 32213.33 264.13 -3638.75 27.02 2011-12-31 20:43:57.000 365 32213.32 264.11 -3638.84 27.02 2011-12-31 20:43:58.000 365 32213.27 264.11 -3638.84 27.02 2011-12-31 20:43:59.000 365 32213.26 264.15 -3638.89 27.02 2011-12-31 20:44:00.000 365 32213.28 264.17 -3638.80 27.02 2011-12-31 20:44:00.000 365 32213.34 264.16 -3638.91 27.02 2011-12-31 20:44:02.000 365 32213.34 264.18 -3638.81 27.02 2011-12-31 20:44:03.000 365 32213.40 264.22 -3638.76 27.02 2011-12-31 20:44:04.000 365 32213.37 264.13 -3638.85 27.02 2011-12-31 20:44:05.000 365 32213.35 264.16 -3638.80 27.02 2011-12-31 20:44:06.000 365 32213.23 264.21 -3638.87 27.02 2011-12-31 20:44:07.000 365 32213.32 264.16 -3638.85 27.02 2011-12-31 20:44:08.000 365 32213.30 264.17 -3638.85 27.02 2011-12-31 20:44:09.000 365 32213.32 264.19 -3638.74 27.02 2011-12-31 20:44:10.000 365 32213.30 264.16 -3638.76 27.02 2011-12-31 20:44:11.000 365 32213.32 264.19 -3638.84 27.02 2011-12-31 20:44:12.000 365 32213.41 264.15 -3638.81 27.02 2011-12-31 20:44:13.000 365 32213.30 264.20 -3638.85 27.02 2011-12-31 20:44:13.000 365 32213.34 264.21 -3638.84 27.02 2011-12-31 20:44:15.000 365 32213.33 264.21 -3638.75 27.02 2011-12-31 20:44:16.000 365 32213.33 264.13 -3638.84 27.02 2011-12-31 20:44:17.000 365 32213.29 264.23 -3638.75 27.02 2011-12-31 20:44:18.000 365 32213.38 264.22 -3638.78 27.02 2011-12-31 20:44:19.000 365 32213.37 264.26 -3638.80 27.02 2011-12-31 20:44:20.000 365 32213.29 264.23 -3638.82 27.02 2011-12-31 20:44:21.000 365 32213.25 264.19 -3638.71 27.02 2011-12-31 20:44:22.000 365 32213.19 264.23 -3638.71 27.02 2011-12-31 20:44:23.000 365 32213.25 264.21 -3638.72 27.02 2011-12-31 20:44:24.000 365 32213.31 264.19 -3638.82 27.02 2011-12-31 20:44:25.000 365 32213.27 264.22 -3638.80 27.02 2011-12-31 20:44:26.000 365 32213.31 264.21 -3638.75 27.02 2011-12-31 20:44:27.000 365 32213.29 264.19 -3638.84 27.02 2011-12-31 20:44:28.000 365 32213.40 264.17 -3638.72 27.02 2011-12-31 20:44:29.000 365 32213.23 264.17 -3638.82 27.02 2011-12-31 20:44:30.000 365 32213.35 264.19 -3638.72 27.02 2011-12-31 20:44:31.000 365 32213.30 264.18 -3638.77 27.02 2011-12-31 20:44:32.000 365 32213.28 264.21 -3638.69 27.02 2011-12-31 20:44:33.000 365 32213.28 264.16 -3638.85 27.02 2011-12-31 20:44:34.000 365 32213.23 264.14 -3638.68 27.02 2011-12-31 20:44:35.000 365 32213.33 264.20 -3638.80 27.02 2011-12-31 20:44:36.000 365 32213.28 264.14 -3638.86 27.02 2011-12-31 20:44:37.000 365 32213.29 264.16 -3638.76 27.02 2011-12-31 20:44:38.000 365 32213.29 264.18 -3638.76 27.02 2011-12-31 20:44:39.000 365 32213.26 264.14 -3638.80 27.02 2011-12-31 20:44:40.000 365 32213.27 264.18 -3638.76 27.02 2011-12-31 20:44:41.000 365 32213.32 264.19 -3638.85 27.02 2011-12-31 20:44:42.000 365 32213.29 264.21 -3638.79 27.02 2011-12-31 20:44:43.000 365 32213.34 264.19 -3638.85 27.02 2011-12-31 20:44:44.000 365 32213.33 264.21 -3638.86 27.02 2011-12-31 20:44:45.000 365 32213.28 264.17 -3638.81 27.02 2011-12-31 20:44:46.000 365 32213.30 264.20 -3638.79 27.02 2011-12-31 20:44:47.000 365 32213.31 264.17 -3638.85 27.02 2011-12-31 20:44:48.000 365 32213.29 264.21 -3638.84 27.02 2011-12-31 20:44:49.000 365 32213.35 264.23 -3638.84 27.02 2011-12-31 20:44:50.000 365 32213.31 264.21 -3638.81 27.02 2011-12-31 20:44:51.000 365 32213.31 264.20 -3638.72 27.02 2011-12-31 20:44:52.000 365 32213.23 264.19 -3638.69 27.02 2011-12-31 20:44:53.000 365 32213.38 264.26 -3638.82 27.02 2011-12-31 20:44:54.000 365 32213.27 264.22 -3638.73 27.02 2011-12-31 20:44:54.000 365 32213.31 264.19 -3638.81 27.02 2011-12-31 20:44:56.000 365 32213.40 264.19 -3638.81 27.02 2011-12-31 20:44:57.000 365 32213.46 264.22 -3638.81 27.02 2011-12-31 20:44:58.000 365 32213.37 264.21 -3638.76 27.02 2011-12-31 20:44:59.000 365 32213.33 264.19 -3638.74 27.02 2011-12-31 20:45:00.000 365 32213.35 264.20 -3638.78 27.02 2011-12-31 20:45:01.000 365 32213.40 264.16 -3638.74 27.02 2011-12-31 20:45:02.000 365 32213.35 264.17 -3638.74 27.02 2011-12-31 20:45:03.000 365 32213.30 264.19 -3638.78 27.02 2011-12-31 20:45:04.000 365 32213.26 264.19 -3638.76 27.02 2011-12-31 20:45:05.000 365 32213.31 264.19 -3638.75 27.02 2011-12-31 20:45:06.000 365 32213.18 264.21 -3638.81 27.02 2011-12-31 20:45:07.000 365 32213.32 264.19 -3638.86 27.02 2011-12-31 20:45:07.000 365 32213.33 264.17 -3638.87 27.02 2011-12-31 20:45:09.000 365 32213.29 264.19 -3638.90 27.02 2011-12-31 20:45:10.000 365 32213.28 264.12 -3638.75 27.02 2011-12-31 20:45:11.000 365 32213.34 264.16 -3638.76 27.02 2011-12-31 20:45:12.000 365 32213.31 264.16 -3638.78 27.02 2011-12-31 20:45:13.000 365 32213.19 264.11 -3638.75 27.02 2011-12-31 20:45:14.000 365 32213.26 264.15 -3638.82 27.02 2011-12-31 20:45:15.000 365 32213.19 264.14 -3638.83 27.02 2011-12-31 20:45:16.000 365 32213.23 264.17 -3638.83 27.02 2011-12-31 20:45:17.000 365 32213.26 264.14 -3638.77 27.02 2011-12-31 20:45:18.000 365 32213.25 264.14 -3638.73 27.02 2011-12-31 20:45:19.000 365 32213.27 264.13 -3638.72 27.02 2011-12-31 20:45:20.000 365 32213.28 264.13 -3638.85 27.02 2011-12-31 20:45:21.000 365 32213.21 264.17 -3638.66 27.02 2011-12-31 20:45:22.000 365 32213.37 264.15 -3638.73 27.02 2011-12-31 20:45:23.000 365 32213.22 264.18 -3638.76 27.02 2011-12-31 20:45:24.000 365 32213.35 264.22 -3638.74 27.02 2011-12-31 20:45:25.000 365 32213.27 264.16 -3638.76 27.02 2011-12-31 20:45:26.000 365 32213.23 264.20 -3638.73 27.02 2011-12-31 20:45:27.000 365 32213.27 264.18 -3638.78 27.02 2011-12-31 20:45:28.000 365 32213.14 264.16 -3638.72 27.02 2011-12-31 20:45:29.000 365 32213.35 264.18 -3638.77 27.02 2011-12-31 20:45:30.000 365 32213.24 264.14 -3638.80 27.02 2011-12-31 20:45:31.000 365 32213.21 264.17 -3638.77 27.02 2011-12-31 20:45:32.000 365 32213.26 264.16 -3638.72 27.02 2011-12-31 20:45:33.000 365 32213.22 264.19 -3638.76 27.02 2011-12-31 20:45:34.000 365 32213.29 264.19 -3638.87 27.02 2011-12-31 20:45:35.000 365 32213.27 264.13 -3638.75 27.02 2011-12-31 20:45:36.000 365 32213.31 264.14 -3638.79 27.02 2011-12-31 20:45:37.000 365 32213.22 264.12 -3638.79 27.02 2011-12-31 20:45:38.000 365 32213.16 264.16 -3638.82 27.02 2011-12-31 20:45:39.000 365 32213.30 264.15 -3638.73 27.02 2011-12-31 20:45:40.000 365 32213.19 264.21 -3638.76 27.02 2011-12-31 20:45:41.000 365 32213.28 264.15 -3638.78 27.02 2011-12-31 20:45:42.000 365 32213.30 264.14 -3638.71 27.02 2011-12-31 20:45:43.000 365 32213.17 264.12 -3638.84 27.02 2011-12-31 20:45:44.000 365 32213.22 264.17 -3638.77 27.02 2011-12-31 20:45:45.000 365 32213.30 264.19 -3638.75 27.02 2011-12-31 20:45:46.000 365 32213.24 264.17 -3638.85 27.02 2011-12-31 20:45:47.000 365 32213.25 264.19 -3638.88 27.02 2011-12-31 20:45:48.000 365 32213.35 264.15 -3638.73 27.02 2011-12-31 20:45:48.000 365 32213.25 264.16 -3638.73 27.02 2011-12-31 20:45:50.000 365 32213.31 264.19 -3638.76 27.02 2011-12-31 20:45:51.000 365 32213.28 264.13 -3638.86 27.02 2011-12-31 20:45:52.000 365 32213.28 264.18 -3638.76 27.02 2011-12-31 20:45:53.000 365 32213.25 264.22 -3638.79 27.02 2011-12-31 20:45:54.000 365 32213.27 264.17 -3638.82 27.02 2011-12-31 20:45:55.000 365 32213.25 264.14 -3638.82 27.02 2011-12-31 20:45:56.000 365 32213.21 264.18 -3638.81 27.02 2011-12-31 20:45:57.000 365 32213.23 264.19 -3638.72 27.02 2011-12-31 20:45:58.000 365 32213.26 264.16 -3638.81 27.02 2011-12-31 20:45:59.000 365 32213.28 264.19 -3638.82 27.02 2011-12-31 20:46:00.000 365 32213.29 264.09 -3638.78 27.02 2011-12-31 20:46:01.000 365 32213.22 264.10 -3638.74 27.02 2011-12-31 20:46:01.000 365 32213.24 264.14 -3638.82 27.02 2011-12-31 20:46:03.000 365 32213.20 264.13 -3638.73 27.02 2011-12-31 20:46:04.000 365 32213.13 264.13 -3638.76 27.02 2011-12-31 20:46:05.000 365 32213.17 264.19 -3638.80 27.02 2011-12-31 20:46:06.000 365 32213.28 264.15 -3638.84 27.02 2011-12-31 20:46:07.000 365 32213.20 264.13 -3638.82 27.02 2011-12-31 20:46:08.000 365 32213.29 264.11 -3638.85 27.02 2011-12-31 20:46:09.000 365 32213.31 264.12 -3638.88 27.02 2011-12-31 20:46:10.000 365 32213.22 264.10 -3638.76 27.02 2011-12-31 20:46:11.000 365 32213.36 264.07 -3638.87 27.02 2011-12-31 20:46:12.000 365 32213.16 264.11 -3638.78 27.02 2011-12-31 20:46:13.000 365 32213.24 264.11 -3638.84 27.02 2011-12-31 20:46:14.000 365 32213.22 264.15 -3638.82 27.02 2011-12-31 20:46:15.000 365 32213.17 264.12 -3638.77 27.02 2011-12-31 20:46:16.000 365 32213.23 264.11 -3638.75 27.02 2011-12-31 20:46:17.000 365 32213.28 264.09 -3638.75 27.02 2011-12-31 20:46:18.000 365 32213.33 264.06 -3638.80 27.02 2011-12-31 20:46:19.000 365 32213.22 264.05 -3638.84 27.02 2011-12-31 20:46:20.000 365 32213.19 264.08 -3638.79 27.02 2011-12-31 20:46:21.000 365 32213.29 264.06 -3638.82 27.02 2011-12-31 20:46:22.000 365 32213.24 264.11 -3638.78 27.02 2011-12-31 20:46:23.000 365 32213.18 264.11 -3638.88 27.02 2011-12-31 20:46:24.000 365 32213.30 264.09 -3638.84 27.02 2011-12-31 20:46:25.000 365 32213.19 264.12 -3638.80 27.02 2011-12-31 20:46:26.000 365 32213.28 264.09 -3638.90 27.02 2011-12-31 20:46:27.000 365 32213.21 264.09 -3638.84 27.02 2011-12-31 20:46:28.000 365 32213.16 264.07 -3638.82 27.02 2011-12-31 20:46:29.000 365 32213.27 264.07 -3638.87 27.02 2011-12-31 20:46:30.000 365 32213.07 264.07 -3638.90 27.02 2011-12-31 20:46:31.000 365 32213.22 264.08 -3638.89 27.02 2011-12-31 20:46:32.000 365 32213.17 264.04 -3638.87 27.02 2011-12-31 20:46:33.000 365 32213.17 264.05 -3638.81 27.02 2011-12-31 20:46:34.000 365 32213.11 264.04 -3638.82 27.02 2011-12-31 20:46:35.000 365 32213.36 264.08 -3638.80 27.02 2011-12-31 20:46:36.000 365 32213.16 264.05 -3638.82 27.02 2011-12-31 20:46:37.000 365 32213.14 264.07 -3638.84 27.02 2011-12-31 20:46:38.000 365 32213.22 264.06 -3638.81 27.02 2011-12-31 20:46:39.000 365 32213.21 264.10 -3638.76 27.02 2011-12-31 20:46:40.000 365 32213.08 264.03 -3638.81 27.02 2011-12-31 20:46:41.000 365 32213.19 264.04 -3638.88 27.02 2011-12-31 20:46:42.000 365 32213.06 264.12 -3638.81 27.02 2011-12-31 20:46:42.000 365 32213.09 264.07 -3638.76 27.02 2011-12-31 20:46:44.000 365 32213.12 264.11 -3638.78 27.02 2011-12-31 20:46:45.000 365 32213.08 264.12 -3638.74 27.02 2011-12-31 20:46:46.000 365 32213.11 264.06 -3638.73 27.02 2011-12-31 20:46:47.000 365 32213.08 264.09 -3638.82 27.02 2011-12-31 20:46:48.000 365 32213.19 264.06 -3638.78 27.02 2011-12-31 20:46:49.000 365 32213.14 264.04 -3638.71 27.02 2011-12-31 20:46:50.000 365 32213.11 264.08 -3638.84 27.02 2011-12-31 20:46:51.000 365 32213.11 264.03 -3638.80 27.02 2011-12-31 20:46:52.000 365 32213.18 264.06 -3638.77 27.02 2011-12-31 20:46:53.000 365 32213.17 264.03 -3638.80 27.02 2011-12-31 20:46:54.000 365 32213.13 264.06 -3638.81 27.02 2011-12-31 20:46:55.000 365 32213.13 264.04 -3638.80 27.02 2011-12-31 20:46:55.000 365 32213.11 264.04 -3638.87 27.02 2011-12-31 20:46:57.000 365 32213.22 264.07 -3638.89 27.02 2011-12-31 20:46:58.000 365 32213.22 264.10 -3638.71 27.02 2011-12-31 20:46:59.000 365 32213.19 264.02 -3638.83 27.02 2011-12-31 20:47:00.000 365 32213.16 264.05 -3638.83 27.02 2011-12-31 20:47:01.000 365 32213.20 264.06 -3638.76 27.02 2011-12-31 20:47:02.000 365 32213.19 264.09 -3638.79 27.02 2011-12-31 20:47:03.000 365 32213.16 264.04 -3638.99 27.02 2011-12-31 20:47:04.000 365 32213.22 264.04 -3638.84 27.02 2011-12-31 20:47:05.000 365 32213.13 264.07 -3638.86 27.02 2011-12-31 20:47:06.000 365 32213.18 264.04 -3638.96 27.02 2011-12-31 20:47:07.000 365 32213.11 264.08 -3638.97 27.02 2011-12-31 20:47:08.000 365 32213.16 264.10 -3638.89 27.02 2011-12-31 20:47:09.000 365 32213.17 264.13 -3638.92 27.02 2011-12-31 20:47:10.000 365 32213.23 264.11 -3638.81 27.02 2011-12-31 20:47:11.000 365 32213.12 264.11 -3638.83 27.02 2011-12-31 20:47:12.000 365 32213.19 264.10 -3638.90 27.02 2011-12-31 20:47:13.000 365 32213.21 264.10 -3638.85 27.02 2011-12-31 20:47:14.000 365 32213.23 264.13 -3638.78 27.02 2011-12-31 20:47:15.000 365 32213.19 264.09 -3638.87 27.02 2011-12-31 20:47:16.000 365 32213.17 264.14 -3638.80 27.02 2011-12-31 20:47:17.000 365 32213.06 264.08 -3638.84 27.02 2011-12-31 20:47:18.000 365 32213.19 264.12 -3638.84 27.02 2011-12-31 20:47:19.000 365 32213.14 264.08 -3638.90 27.02 2011-12-31 20:47:20.000 365 32213.08 264.09 -3638.81 27.02 2011-12-31 20:47:21.000 365 32213.10 264.05 -3638.84 27.02 2011-12-31 20:47:22.000 365 32213.19 264.11 -3638.82 27.02 2011-12-31 20:47:23.000 365 32213.20 264.14 -3638.80 27.02 2011-12-31 20:47:24.000 365 32213.19 264.12 -3638.86 27.02 2011-12-31 20:47:25.000 365 32213.11 264.11 -3638.88 27.02 2011-12-31 20:47:26.000 365 32213.20 264.13 -3638.84 27.02 2011-12-31 20:47:27.000 365 32213.19 264.12 -3638.81 27.02 2011-12-31 20:47:28.000 365 32213.12 264.09 -3638.89 27.02 2011-12-31 20:47:29.000 365 32213.25 264.14 -3638.88 27.02 2011-12-31 20:47:30.000 365 32213.22 264.14 -3638.92 27.02 2011-12-31 20:47:31.000 365 32213.20 264.10 -3638.91 27.02 2011-12-31 20:47:32.000 365 32213.24 264.10 -3638.88 27.02 2011-12-31 20:47:33.000 365 32213.27 264.08 -3638.91 27.02 2011-12-31 20:47:34.000 365 32213.19 264.13 -3638.74 27.02 2011-12-31 20:47:35.000 365 32213.20 264.12 -3638.75 27.02 2011-12-31 20:47:36.000 365 32213.17 264.09 -3638.91 27.02 2011-12-31 20:47:36.000 365 32213.12 264.08 -3638.91 27.02 2011-12-31 20:47:38.000 365 32213.21 264.09 -3638.91 27.02 2011-12-31 20:47:39.000 365 32213.26 264.08 -3638.90 27.02 2011-12-31 20:47:40.000 365 32213.17 264.10 -3638.81 27.02 2011-12-31 20:47:41.000 365 32213.25 264.11 -3638.94 27.02 2011-12-31 20:47:42.000 365 32213.20 264.11 -3638.88 27.02 2011-12-31 20:47:43.000 365 32213.14 264.08 -3638.84 27.02 2011-12-31 20:47:44.000 365 32213.04 264.09 -3638.87 27.02 2011-12-31 20:47:45.000 365 32213.11 264.06 -3638.88 27.02 2011-12-31 20:47:46.000 365 32213.09 264.07 -3638.82 27.02 2011-12-31 20:47:47.000 365 32213.19 264.10 -3638.88 27.02 2011-12-31 20:47:48.000 365 32213.12 264.11 -3638.89 27.02 2011-12-31 20:47:49.000 365 32213.19 264.08 -3638.87 27.02 2011-12-31 20:47:49.000 365 32213.17 264.08 -3638.81 27.02 2011-12-31 20:47:51.000 365 32213.16 264.11 -3638.90 27.02 2011-12-31 20:47:52.000 365 32213.07 264.04 -3638.84 27.02 2011-12-31 20:47:53.000 365 32213.07 264.10 -3638.81 27.02 2011-12-31 20:47:54.000 365 32213.19 264.11 -3638.80 27.02 2011-12-31 20:47:55.000 365 32213.06 264.08 -3638.81 27.02 2011-12-31 20:47:56.000 365 32213.01 264.09 -3638.88 27.02 2011-12-31 20:47:57.000 365 32213.08 264.10 -3638.93 27.02 2011-12-31 20:47:58.000 365 32213.07 264.15 -3638.84 27.02 2011-12-31 20:47:59.000 365 32213.07 264.10 -3638.83 27.02 2011-12-31 20:48:00.000 365 32213.07 264.09 -3638.81 27.02 2011-12-31 20:48:01.000 365 32213.05 264.11 -3638.86 27.02 2011-12-31 20:48:02.000 365 32213.04 264.13 -3638.91 27.02 2011-12-31 20:48:03.000 365 32213.03 264.10 -3638.93 27.02 2011-12-31 20:48:04.000 365 32213.12 264.13 -3638.87 27.02 2011-12-31 20:48:05.000 365 32213.11 264.12 -3638.88 27.02 2011-12-31 20:48:06.000 365 32213.03 264.11 -3638.85 27.02 2011-12-31 20:48:07.000 365 32213.15 264.10 -3638.87 27.02 2011-12-31 20:48:08.000 365 32213.13 264.10 -3638.90 27.02 2011-12-31 20:48:09.000 365 32213.03 264.10 -3638.86 27.02 2011-12-31 20:48:10.000 365 32213.08 264.08 -3638.94 27.02 2011-12-31 20:48:11.000 365 32213.05 264.10 -3638.91 27.02 2011-12-31 20:48:12.000 365 32213.03 264.08 -3638.91 27.02 2011-12-31 20:48:13.000 365 32213.04 264.10 -3638.94 27.02 2011-12-31 20:48:14.000 365 32213.13 264.12 -3638.81 27.02 2011-12-31 20:48:15.000 365 32213.18 264.10 -3638.84 27.02 2011-12-31 20:48:16.000 365 32213.07 264.12 -3638.91 27.02 2011-12-31 20:48:17.000 365 32213.06 264.11 -3638.88 27.02 2011-12-31 20:48:18.000 365 32213.17 264.11 -3638.88 27.02 2011-12-31 20:48:19.000 365 32213.12 264.06 -3638.90 27.02 2011-12-31 20:48:20.000 365 32213.14 264.12 -3638.75 27.02 2011-12-31 20:48:21.000 365 32213.08 264.12 -3638.92 27.02 2011-12-31 20:48:22.000 365 32213.01 264.09 -3638.85 27.02 2011-12-31 20:48:23.000 365 32213.14 264.17 -3638.90 27.02 2011-12-31 20:48:24.000 365 32213.12 264.12 -3638.93 27.02 2011-12-31 20:48:25.000 365 32213.08 264.13 -3638.90 27.02 2011-12-31 20:48:26.000 365 32213.09 264.14 -3638.90 27.02 2011-12-31 20:48:27.000 365 32213.09 264.09 -3638.80 27.02 2011-12-31 20:48:28.000 365 32213.01 264.13 -3638.88 27.02 2011-12-31 20:48:29.000 365 32213.11 264.13 -3638.93 27.02 2011-12-31 20:48:30.000 365 32212.92 264.12 -3639.01 27.02 2011-12-31 20:48:30.000 365 32213.00 264.13 -3638.99 27.02 2011-12-31 20:48:32.000 365 32213.04 264.18 -3638.94 27.02 2011-12-31 20:48:33.000 365 32213.06 264.16 -3638.81 27.02 2011-12-31 20:48:34.000 365 32213.03 264.10 -3638.87 27.02 2011-12-31 20:48:35.000 365 32213.03 264.20 -3638.88 27.02 2011-12-31 20:48:36.000 365 32212.97 264.11 -3638.82 27.02 2011-12-31 20:48:37.000 365 32212.94 264.11 -3638.89 27.02 2011-12-31 20:48:38.000 365 32212.99 264.09 -3638.86 27.02 2011-12-31 20:48:39.000 365 32212.91 264.10 -3638.82 27.02 2011-12-31 20:48:40.000 365 32212.91 264.06 -3639.00 27.02 2011-12-31 20:48:41.000 365 32212.95 264.12 -3638.88 27.02 2011-12-31 20:48:42.000 365 32213.01 264.10 -3638.97 27.02 2011-12-31 20:48:43.000 365 32212.95 264.09 -3638.93 27.02 2011-12-31 20:48:43.000 365 32212.96 264.13 -3638.99 27.02 2011-12-31 20:48:45.000 365 32212.94 264.14 -3638.91 27.02 2011-12-31 20:48:46.000 365 32212.94 264.13 -3638.83 27.02 2011-12-31 20:48:47.000 365 32213.10 264.11 -3638.95 27.02 2011-12-31 20:48:48.000 365 32212.89 264.10 -3638.86 27.02 2011-12-31 20:48:49.000 365 32212.90 264.06 -3638.85 27.02 2011-12-31 20:48:50.000 365 32212.97 264.09 -3638.82 27.02 2011-12-31 20:48:51.000 365 32212.91 264.09 -3638.91 27.02 2011-12-31 20:48:52.000 365 32212.88 264.10 -3638.89 27.02 2011-12-31 20:48:53.000 365 32212.95 264.12 -3638.84 27.02 2011-12-31 20:48:54.000 365 32212.94 264.10 -3638.91 27.02 2011-12-31 20:48:55.000 365 32212.95 264.08 -3638.95 27.02 2011-12-31 20:48:56.000 365 32212.95 264.11 -3638.84 27.02 2011-12-31 20:48:57.000 365 32212.95 264.11 -3638.91 27.02 2011-12-31 20:48:58.000 365 32212.98 264.13 -3638.87 27.02 2011-12-31 20:48:59.000 365 32213.07 264.13 -3638.87 27.02 2011-12-31 20:49:00.000 365 32212.95 264.19 -3638.82 27.02 2011-12-31 20:49:01.000 365 32213.07 264.14 -3638.82 27.02 2011-12-31 20:49:02.000 365 32213.00 264.12 -3638.86 27.02 2011-12-31 20:49:03.000 365 32212.97 264.15 -3638.87 27.02 2011-12-31 20:49:04.000 365 32213.03 264.13 -3638.87 27.02 2011-12-31 20:49:05.000 365 32212.83 264.12 -3638.88 27.02 2011-12-31 20:49:06.000 365 32213.10 264.15 -3638.97 27.02 2011-12-31 20:49:07.000 365 32212.96 264.11 -3638.92 27.02 2011-12-31 20:49:08.000 365 32212.95 264.12 -3638.89 27.02 2011-12-31 20:49:09.000 365 32213.01 264.12 -3638.88 27.02 2011-12-31 20:49:10.000 365 32212.89 264.16 -3638.88 27.02 2011-12-31 20:49:11.000 365 32213.06 264.14 -3638.86 27.02 2011-12-31 20:49:12.000 365 32212.94 264.17 -3638.91 27.02 2011-12-31 20:49:13.000 365 32213.05 264.18 -3638.82 27.02 2011-12-31 20:49:14.000 365 32213.09 264.17 -3638.85 27.02 2011-12-31 20:49:15.000 365 32213.03 264.19 -3638.86 27.02 2011-12-31 20:49:16.000 365 32213.13 264.17 -3638.87 27.02 2011-12-31 20:49:17.000 365 32212.99 264.19 -3638.84 27.02 2011-12-31 20:49:18.000 365 32213.05 264.19 -3638.87 27.02 2011-12-31 20:49:19.000 365 32212.96 264.19 -3638.97 27.02 2011-12-31 20:49:20.000 365 32213.01 264.19 -3638.90 27.02 2011-12-31 20:49:21.000 365 32213.04 264.20 -3638.93 27.02 2011-12-31 20:49:22.000 365 32212.98 264.14 -3638.89 27.02 2011-12-31 20:49:23.000 365 32213.03 264.12 -3638.85 27.02 2011-12-31 20:49:24.000 365 32212.91 264.22 -3638.89 27.02 2011-12-31 20:49:24.000 365 32212.92 264.18 -3638.85 27.02 2011-12-31 20:49:26.000 365 32213.01 264.19 -3638.95 27.02 2011-12-31 20:49:27.000 365 32212.97 264.17 -3638.86 27.02 2011-12-31 20:49:28.000 365 32212.86 264.18 -3638.91 27.02 2011-12-31 20:49:29.000 365 32213.05 264.16 -3638.83 27.02 2011-12-31 20:49:30.000 365 32212.94 264.17 -3638.91 27.02 2011-12-31 20:49:31.000 365 32212.95 264.14 -3638.90 27.02 2011-12-31 20:49:32.000 365 32212.95 264.20 -3638.96 27.02 2011-12-31 20:49:33.000 365 32213.05 264.16 -3638.89 27.02 2011-12-31 20:49:34.000 365 32212.90 264.23 -3638.87 27.02 2011-12-31 20:49:35.000 365 32213.02 264.22 -3638.79 27.02 2011-12-31 20:49:36.000 365 32213.00 264.19 -3638.93 27.02 2011-12-31 20:49:37.000 365 32213.04 264.22 -3638.89 27.02 2011-12-31 20:49:37.000 365 32212.97 264.20 -3638.89 27.02 2011-12-31 20:49:39.000 365 32212.92 264.20 -3638.91 27.02 2011-12-31 20:49:40.000 365 32212.92 264.25 -3638.93 27.02 2011-12-31 20:49:41.000 365 32212.91 264.19 -3638.94 27.02 2011-12-31 20:49:42.000 365 32212.96 264.20 -3638.97 27.02 2011-12-31 20:49:43.000 365 32212.94 264.25 -3638.91 27.02 2011-12-31 20:49:44.000 365 32213.00 264.19 -3638.91 27.02 2011-12-31 20:49:45.000 365 32212.98 264.25 -3638.90 27.02 2011-12-31 20:49:46.000 365 32212.88 264.20 -3638.76 27.02 2011-12-31 20:49:47.000 365 32212.97 264.17 -3638.83 27.02 2011-12-31 20:49:48.000 365 32213.03 264.23 -3638.90 27.02 2011-12-31 20:49:49.000 365 32213.02 264.23 -3638.91 27.02 2011-12-31 20:49:50.000 365 32212.93 264.25 -3638.91 27.02 2011-12-31 20:49:51.000 365 32212.89 264.22 -3638.86 27.02 2011-12-31 20:49:52.000 365 32212.97 264.18 -3638.90 27.02 2011-12-31 20:49:53.000 365 32212.89 264.24 -3638.84 27.02 2011-12-31 20:49:54.000 365 32212.98 264.19 -3638.85 27.02 2011-12-31 20:49:55.000 365 32212.95 264.20 -3638.84 27.02 2011-12-31 20:49:56.000 365 32212.96 264.21 -3638.90 27.02 2011-12-31 20:49:57.000 365 32212.86 264.14 -3638.91 27.02 2011-12-31 20:49:58.000 365 32212.99 264.20 -3638.95 27.02 2011-12-31 20:49:59.000 365 32212.98 264.23 -3638.91 27.02 2011-12-31 20:50:00.000 365 32212.93 264.16 -3638.97 27.02 2011-12-31 20:50:01.000 365 32212.95 264.16 -3638.96 27.02 2011-12-31 20:50:02.000 365 32212.89 264.16 -3638.94 27.02 2011-12-31 20:50:03.000 365 32212.94 264.19 -3638.91 27.02 2011-12-31 20:50:04.000 365 32212.88 264.19 -3638.86 27.02 2011-12-31 20:50:05.000 365 32212.91 264.21 -3638.89 27.02 2011-12-31 20:50:06.000 365 32212.98 264.19 -3638.74 27.02 2011-12-31 20:50:07.000 365 32212.97 264.17 -3638.79 27.02 2011-12-31 20:50:08.000 365 32212.89 264.19 -3638.88 27.02 2011-12-31 20:50:09.000 365 32212.98 264.19 -3638.85 27.02 2011-12-31 20:50:10.000 365 32212.89 264.21 -3638.75 27.02 2011-12-31 20:50:11.000 365 32213.11 264.17 -3638.79 27.02 2011-12-31 20:50:12.000 365 32212.91 264.22 -3638.93 27.02 2011-12-31 20:50:13.000 365 32212.93 264.23 -3638.85 27.02 2011-12-31 20:50:14.000 365 32212.98 264.22 -3638.84 27.02 2011-12-31 20:50:15.000 365 32213.01 264.21 -3638.97 27.02 2011-12-31 20:50:16.000 365 32213.03 264.20 -3638.87 27.02 2011-12-31 20:50:17.000 365 32212.96 264.21 -3638.86 27.02 2011-12-31 20:50:18.000 365 32212.97 264.20 -3638.86 27.02 2011-12-31 20:50:18.000 365 32212.97 264.20 -3638.92 27.02 2011-12-31 20:50:20.000 365 32212.98 264.23 -3638.89 27.02 2011-12-31 20:50:21.000 365 32212.95 264.23 -3639.05 27.02 2011-12-31 20:50:22.000 365 32212.88 264.21 -3638.98 27.02 2011-12-31 20:50:23.000 365 32213.00 264.27 -3638.98 27.02 2011-12-31 20:50:24.000 365 32213.00 264.24 -3638.99 27.02 2011-12-31 20:50:25.000 365 32213.08 264.21 -3638.96 27.02 2011-12-31 20:50:26.000 365 32212.99 264.28 -3638.91 27.02 2011-12-31 20:50:27.000 365 32213.03 264.25 -3638.94 27.02 2011-12-31 20:50:28.000 365 32212.96 264.20 -3638.98 27.02 2011-12-31 20:50:29.000 365 32213.08 264.24 -3639.04 27.02 2011-12-31 20:50:30.000 365 32212.97 264.19 -3638.95 27.02 2011-12-31 20:50:31.000 365 32212.98 264.20 -3638.91 27.02 2011-12-31 20:50:31.000 365 32213.01 264.23 -3638.99 27.02 2011-12-31 20:50:33.000 365 32212.99 264.24 -3638.85 27.02 2011-12-31 20:50:34.000 365 32213.04 264.23 -3638.90 27.02 2011-12-31 20:50:35.000 365 32212.94 264.22 -3638.91 27.02 2011-12-31 20:50:36.000 365 32213.07 264.25 -3638.90 27.02 2011-12-31 20:50:37.000 365 32213.01 264.24 -3638.88 27.02 2011-12-31 20:50:38.000 365 32213.04 264.23 -3639.00 27.02 2011-12-31 20:50:39.000 365 32212.92 264.24 -3638.89 27.02 2011-12-31 20:50:40.000 365 32212.97 264.17 -3638.91 27.02 2011-12-31 20:50:41.000 365 32212.97 264.24 -3638.91 27.02 2011-12-31 20:50:42.000 365 32212.97 264.22 -3638.98 27.02 2011-12-31 20:50:43.000 365 32212.92 264.21 -3638.90 27.02 2011-12-31 20:50:44.000 365 32212.95 264.23 -3638.97 27.02 2011-12-31 20:50:45.000 365 32212.96 264.22 -3639.00 27.02 2011-12-31 20:50:46.000 365 32212.89 264.23 -3638.91 27.02 2011-12-31 20:50:47.000 365 32212.89 264.22 -3638.92 27.02 2011-12-31 20:50:48.000 365 32212.99 264.23 -3638.88 27.02 2011-12-31 20:50:49.000 365 32212.94 264.22 -3638.91 27.02 2011-12-31 20:50:50.000 365 32212.91 264.25 -3638.92 27.02 2011-12-31 20:50:51.000 365 32212.92 264.25 -3638.91 27.02 2011-12-31 20:50:52.000 365 32212.95 264.20 -3638.91 27.02 2011-12-31 20:50:53.000 365 32212.81 264.19 -3638.93 27.02 2011-12-31 20:50:54.000 365 32212.88 264.26 -3638.99 27.02 2011-12-31 20:50:55.000 365 32212.86 264.27 -3639.02 27.02 2011-12-31 20:50:56.000 365 32212.88 264.21 -3638.89 27.02 2011-12-31 20:50:57.000 365 32212.92 264.23 -3638.93 27.02 2011-12-31 20:50:58.000 365 32212.89 264.22 -3638.94 27.02 2011-12-31 20:50:59.000 365 32212.84 264.20 -3638.86 27.03 2011-12-31 20:51:00.000 365 32212.93 264.20 -3638.91 27.02 2011-12-31 20:51:01.000 365 32212.81 264.25 -3638.98 27.02 2011-12-31 20:51:02.000 365 32212.83 264.20 -3638.83 27.02 2011-12-31 20:51:03.000 365 32212.84 264.22 -3638.93 27.02 2011-12-31 20:51:04.000 365 32212.85 264.17 -3639.01 27.02 2011-12-31 20:51:05.000 365 32212.85 264.18 -3638.86 27.02 2011-12-31 20:51:06.000 365 32212.91 264.16 -3638.95 27.02 2011-12-31 20:51:07.000 365 32212.83 264.12 -3638.99 27.03 2011-12-31 20:51:08.000 365 32212.90 264.18 -3638.97 27.03 2011-12-31 20:51:09.000 365 32212.97 264.17 -3638.94 27.02 2011-12-31 20:51:10.000 365 32212.86 264.15 -3638.94 27.03 2011-12-31 20:51:11.000 365 32212.97 264.17 -3638.95 27.03 2011-12-31 20:51:12.000 365 32212.79 264.17 -3638.88 27.03 2011-12-31 20:51:12.000 365 32212.87 264.16 -3638.92 27.03 2011-12-31 20:51:14.000 365 32213.03 264.22 -3638.93 27.03 2011-12-31 20:51:15.000 365 32213.02 264.22 -3638.84 27.03 2011-12-31 20:51:16.000 365 32212.97 264.16 -3638.98 27.02 2011-12-31 20:51:17.000 365 32213.01 264.20 -3639.03 27.02 2011-12-31 20:51:18.000 365 32213.01 264.21 -3639.01 27.02 2011-12-31 20:51:19.000 365 32213.01 264.20 -3639.06 27.02 2011-12-31 20:51:20.000 365 32212.91 264.18 -3639.00 27.02 2011-12-31 20:51:21.000 365 32212.95 264.18 -3638.92 27.02 2011-12-31 20:51:22.000 365 32213.03 264.20 -3639.03 27.02 2011-12-31 20:51:23.000 365 32213.07 264.20 -3638.97 27.03 2011-12-31 20:51:24.000 365 32213.07 264.19 -3638.97 27.02 2011-12-31 20:51:25.000 365 32213.02 264.20 -3638.99 27.02 2011-12-31 20:51:25.000 365 32212.96 264.22 -3638.99 27.02 2011-12-31 20:51:27.000 365 32213.01 264.17 -3639.00 27.02 2011-12-31 20:51:28.000 365 32212.98 264.19 -3638.97 27.03 2011-12-31 20:51:29.000 365 32212.98 264.17 -3638.91 27.02 2011-12-31 20:51:30.000 365 32212.95 264.19 -3639.05 27.03 2011-12-31 20:51:31.000 365 32212.88 264.19 -3639.03 27.02 2011-12-31 20:51:32.000 365 32213.02 264.24 -3638.93 27.03 2011-12-31 20:51:33.000 365 32212.97 264.23 -3638.91 27.03 2011-12-31 20:51:34.000 365 32212.89 264.22 -3638.98 27.03 2011-12-31 20:51:35.000 365 32213.04 264.22 -3638.95 27.02 2011-12-31 20:51:36.000 365 32212.89 264.19 -3638.94 27.02 2011-12-31 20:51:37.000 365 32212.89 264.20 -3638.88 27.02 2011-12-31 20:51:38.000 365 32212.94 264.27 -3638.86 27.02 2011-12-31 20:51:39.000 365 32212.93 264.25 -3638.86 27.02 2011-12-31 20:51:40.000 365 32212.95 264.21 -3638.84 27.02 2011-12-31 20:51:41.000 365 32212.95 264.25 -3638.87 27.02 2011-12-31 20:51:42.000 365 32212.83 264.24 -3638.89 27.02 2011-12-31 20:51:43.000 365 32212.90 264.23 -3638.84 27.02 2011-12-31 20:51:44.000 365 32212.94 264.23 -3638.95 27.02 2011-12-31 20:51:45.000 365 32212.85 264.21 -3638.88 27.02 2011-12-31 20:51:46.000 365 32212.75 264.20 -3638.95 27.02 2011-12-31 20:51:47.000 365 32212.97 264.26 -3638.99 27.02 2011-12-31 20:51:48.000 365 32212.85 264.23 -3638.95 27.02 2011-12-31 20:51:49.000 365 32212.86 264.20 -3639.01 27.02 2011-12-31 20:51:50.000 365 32212.85 264.25 -3638.92 27.02 2011-12-31 20:51:51.000 365 32212.79 264.23 -3638.91 27.02 2011-12-31 20:51:52.000 365 32212.92 264.18 -3638.93 27.02 2011-12-31 20:51:53.000 365 32212.85 264.24 -3638.97 27.02 2011-12-31 20:51:54.000 365 32212.99 264.23 -3638.90 27.02 2011-12-31 20:51:55.000 365 32212.99 264.24 -3638.93 27.02 2011-12-31 20:51:56.000 365 32212.95 264.23 -3638.87 27.02 2011-12-31 20:51:57.000 365 32212.88 264.29 -3639.01 27.02 2011-12-31 20:51:58.000 365 32212.91 264.22 -3638.96 27.02 2011-12-31 20:51:59.000 365 32212.82 264.27 -3638.94 27.02 2011-12-31 20:52:00.000 365 32212.96 264.24 -3638.84 27.02 2011-12-31 20:52:01.000 365 32212.98 264.20 -3638.88 27.02 2011-12-31 20:52:02.000 365 32212.97 264.26 -3638.94 27.03 2011-12-31 20:52:03.000 365 32212.93 264.24 -3638.95 27.03 2011-12-31 20:52:04.000 365 32212.88 264.25 -3638.90 27.03 2011-12-31 20:52:05.000 365 32212.94 264.21 -3638.88 27.02 2011-12-31 20:52:06.000 365 32212.82 264.29 -3638.93 27.03 2011-12-31 20:52:06.000 365 32212.86 264.24 -3638.95 27.02 2011-12-31 20:52:08.000 365 32212.92 264.29 -3638.95 27.02 2011-12-31 20:52:09.000 365 32212.89 264.27 -3638.90 27.02 2011-12-31 20:52:10.000 365 32212.79 264.26 -3638.95 27.02 2011-12-31 20:52:11.000 365 32212.95 264.23 -3638.91 27.02 2011-12-31 20:52:12.000 365 32212.85 264.25 -3638.91 27.02 2011-12-31 20:52:13.000 365 32212.83 264.29 -3638.93 27.02 2011-12-31 20:52:14.000 365 32212.86 264.27 -3638.85 27.02 2011-12-31 20:52:15.000 365 32212.89 264.26 -3638.89 27.02 2011-12-31 20:52:16.000 365 32212.92 264.24 -3638.92 27.03 2011-12-31 20:52:17.000 365 32212.75 264.30 -3638.94 27.02 2011-12-31 20:52:18.000 365 32212.88 264.23 -3638.86 27.02 2011-12-31 20:52:19.000 365 32212.87 264.24 -3638.93 27.02 2011-12-31 20:52:19.000 365 32212.78 264.25 -3638.90 27.02 2011-12-31 20:52:21.000 365 32212.77 264.28 -3638.91 27.02 2011-12-31 20:52:22.000 365 32212.80 264.29 -3639.00 27.02 2011-12-31 20:52:23.000 365 32212.82 264.23 -3638.93 27.02 2011-12-31 20:52:24.000 365 32212.80 264.25 -3639.00 27.02 2011-12-31 20:52:25.000 365 32212.78 264.27 -3638.94 27.02 2011-12-31 20:52:26.000 365 32212.81 264.29 -3639.05 27.02 2011-12-31 20:52:27.000 365 32212.76 264.30 -3638.89 27.02 2011-12-31 20:52:28.000 365 32212.77 264.25 -3638.97 27.02 2011-12-31 20:52:29.000 365 32212.78 264.24 -3638.90 27.02 2011-12-31 20:52:30.000 365 32212.72 264.28 -3638.83 27.02 2011-12-31 20:52:31.000 365 32212.70 264.30 -3638.76 27.02 2011-12-31 20:52:32.000 365 32212.73 264.29 -3638.85 27.02 2011-12-31 20:52:33.000 365 32212.76 264.31 -3638.87 27.02 2011-12-31 20:52:34.000 365 32212.79 264.31 -3638.83 27.02 2011-12-31 20:52:35.000 365 32212.76 264.30 -3638.97 27.02 2011-12-31 20:52:36.000 365 32212.69 264.27 -3638.94 27.02 2011-12-31 20:52:37.000 365 32212.69 264.28 -3638.91 27.02 2011-12-31 20:52:38.000 365 32212.75 264.28 -3638.88 27.02 2011-12-31 20:52:39.000 365 32212.74 264.25 -3638.90 27.02 2011-12-31 20:52:40.000 365 32212.73 264.25 -3638.85 27.02 2011-12-31 20:52:41.000 365 32212.76 264.33 -3638.97 27.02 2011-12-31 20:52:42.000 365 32212.85 264.31 -3638.85 27.03 2011-12-31 20:52:43.000 365 32212.74 264.30 -3638.91 27.02 2011-12-31 20:52:44.000 365 32212.71 264.26 -3638.94 27.02 2011-12-31 20:52:45.000 365 32212.67 264.28 -3638.90 27.02 2011-12-31 20:52:46.000 365 32212.76 264.31 -3638.89 27.03 2011-12-31 20:52:47.000 365 32212.78 264.25 -3639.01 27.02 2011-12-31 20:52:48.000 365 32212.77 264.31 -3638.89 27.02 2011-12-31 20:52:49.000 365 32212.74 264.30 -3638.89 27.02 2011-12-31 20:52:50.000 365 32212.76 264.27 -3638.98 27.02 2011-12-31 20:52:51.000 365 32212.81 264.27 -3638.83 27.02 2011-12-31 20:52:52.000 365 32212.80 264.27 -3638.90 27.03 2011-12-31 20:52:53.000 365 32212.80 264.28 -3638.93 27.02 2011-12-31 20:52:54.000 365 32212.75 264.31 -3638.93 27.02 2011-12-31 20:52:55.000 365 32212.76 264.32 -3638.95 27.02 2011-12-31 20:52:56.000 365 32212.78 264.35 -3638.90 27.02 2011-12-31 20:52:57.000 365 32212.79 264.32 -3638.97 27.02 2011-12-31 20:52:58.000 365 32212.72 264.28 -3638.97 27.02 2011-12-31 20:52:59.000 365 32212.89 264.29 -3638.95 27.02 2011-12-31 20:53:00.000 365 32212.75 264.33 -3638.87 27.02 2011-12-31 20:53:00.000 365 32212.71 264.29 -3638.94 27.03 2011-12-31 20:53:02.000 365 32212.81 264.37 -3638.89 27.02 2011-12-31 20:53:03.000 365 32212.83 264.36 -3638.99 27.02 2011-12-31 20:53:04.000 365 32212.91 264.35 -3638.91 27.02 2011-12-31 20:53:05.000 365 32212.80 264.28 -3638.89 27.02 2011-12-31 20:53:06.000 365 32212.81 264.31 -3638.82 27.02 2011-12-31 20:53:07.000 365 32212.72 264.29 -3638.87 27.02 2011-12-31 20:53:08.000 365 32212.83 264.35 -3638.85 27.02 2011-12-31 20:53:09.000 365 32212.79 264.31 -3639.01 27.02 2011-12-31 20:53:10.000 365 32212.86 264.29 -3638.92 27.02 2011-12-31 20:53:11.000 365 32212.78 264.33 -3638.89 27.03 2011-12-31 20:53:12.000 365 32212.74 264.35 -3638.88 27.02 2011-12-31 20:53:13.000 365 32212.73 264.33 -3638.87 27.03 2011-12-31 20:53:13.000 365 32212.76 264.33 -3638.97 27.02 2011-12-31 20:53:15.000 365 32212.83 264.33 -3639.00 27.02 2011-12-31 20:53:16.000 365 32212.77 264.34 -3638.94 27.03 2011-12-31 20:53:17.000 365 32212.81 264.34 -3638.90 27.02 2011-12-31 20:53:18.000 365 32212.91 264.34 -3639.00 27.03 2011-12-31 20:53:19.000 365 32212.84 264.32 -3639.01 27.03 2011-12-31 20:53:20.000 365 32212.82 264.29 -3638.94 27.03 2011-12-31 20:53:21.000 365 32212.84 264.36 -3638.98 27.02 2011-12-31 20:53:22.000 365 32212.78 264.37 -3639.01 27.03 2011-12-31 20:53:23.000 365 32212.76 264.34 -3638.94 27.03 2011-12-31 20:53:24.000 365 32212.83 264.34 -3638.94 27.03 2011-12-31 20:53:25.000 365 32212.83 264.36 -3639.06 27.02 2011-12-31 20:53:26.000 365 32212.84 264.37 -3638.97 27.03 2011-12-31 20:53:27.000 365 32212.86 264.38 -3638.99 27.03 2011-12-31 20:53:28.000 365 32212.79 264.37 -3638.93 27.02 2011-12-31 20:53:29.000 365 32212.90 264.37 -3638.93 27.03 2011-12-31 20:53:30.000 365 32212.79 264.37 -3638.99 27.03 2011-12-31 20:53:31.000 365 32212.84 264.35 -3638.97 27.03 2011-12-31 20:53:32.000 365 32212.82 264.36 -3638.93 27.03 2011-12-31 20:53:33.000 365 32212.93 264.39 -3638.97 27.02 2011-12-31 20:53:34.000 365 32212.82 264.35 -3638.98 27.02 2011-12-31 20:53:35.000 365 32212.87 264.35 -3638.92 27.03 2011-12-31 20:53:36.000 365 32212.86 264.37 -3639.03 27.02 2011-12-31 20:53:37.000 365 32212.77 264.37 -3638.99 27.03 2011-12-31 20:53:38.000 365 32212.93 264.34 -3638.92 27.03 2011-12-31 20:53:39.000 365 32212.91 264.37 -3638.91 27.03 2011-12-31 20:53:40.000 365 32212.75 264.35 -3638.97 27.03 2011-12-31 20:53:41.000 365 32212.90 264.38 -3638.98 27.03 2011-12-31 20:53:42.000 365 32212.94 264.34 -3639.01 27.03 2011-12-31 20:53:43.000 365 32212.96 264.37 -3639.03 27.03 2011-12-31 20:53:44.000 365 32212.86 264.38 -3639.01 27.03 2011-12-31 20:53:45.000 365 32212.90 264.38 -3638.97 27.03 2011-12-31 20:53:46.000 365 32212.94 264.39 -3638.93 27.03 2011-12-31 20:53:47.000 365 32212.82 264.39 -3638.94 27.03 2011-12-31 20:53:48.000 365 32212.80 264.38 -3638.93 27.03 2011-12-31 20:53:49.000 365 32212.84 264.38 -3638.93 27.03 2011-12-31 20:53:50.000 365 32212.77 264.38 -3638.94 27.03 2011-12-31 20:53:51.000 365 32212.87 264.37 -3638.91 27.03 2011-12-31 20:53:52.000 365 32212.67 264.38 -3638.90 27.03 2011-12-31 20:53:53.000 365 32212.82 264.43 -3639.04 27.02 2011-12-31 20:53:54.000 365 32212.70 264.36 -3638.94 27.03 2011-12-31 20:53:54.000 365 32212.85 264.33 -3638.88 27.03 2011-12-31 20:53:56.000 365 32212.83 264.37 -3638.89 27.03 2011-12-31 20:53:57.000 365 32212.78 264.35 -3639.01 27.03 2011-12-31 20:53:58.000 365 32212.81 264.29 -3638.86 27.03 2011-12-31 20:53:59.000 365 32212.83 264.36 -3638.87 27.03 2011-12-31 20:54:00.000 365 32212.85 264.37 -3638.90 27.03 2011-12-31 20:54:01.000 365 32212.85 264.33 -3638.91 27.03 2011-12-31 20:54:02.000 365 32212.82 264.35 -3638.95 27.03 2011-12-31 20:54:03.000 365 32212.82 264.33 -3638.94 27.03 2011-12-31 20:54:04.000 365 32212.78 264.31 -3638.87 27.03 2011-12-31 20:54:05.000 365 32212.73 264.37 -3638.88 27.03 2011-12-31 20:54:06.000 365 32212.92 264.35 -3638.91 27.03 2011-12-31 20:54:07.000 365 32212.78 264.33 -3638.92 27.03 2011-12-31 20:54:07.000 365 32212.77 264.29 -3638.99 27.03 2011-12-31 20:54:09.000 365 32212.79 264.35 -3638.93 27.03 2011-12-31 20:54:10.000 365 32212.74 264.34 -3639.00 27.03 2011-12-31 20:54:11.000 365 32212.80 264.36 -3638.98 27.02 2011-12-31 20:54:12.000 365 32212.74 264.33 -3638.85 27.03 2011-12-31 20:54:13.000 365 32212.73 264.34 -3638.88 27.02 2011-12-31 20:54:14.000 365 32212.86 264.38 -3638.94 27.03 2011-12-31 20:54:15.000 365 32212.84 264.37 -3638.91 27.03 2011-12-31 20:54:16.000 365 32212.83 264.38 -3638.93 27.03 2011-12-31 20:54:17.000 365 32212.70 264.39 -3638.99 27.03 2011-12-31 20:54:18.000 365 32212.84 264.37 -3638.93 27.03 2011-12-31 20:54:19.000 365 32212.77 264.33 -3638.88 27.03 2011-12-31 20:54:20.000 365 32212.81 264.36 -3638.93 27.03 2011-12-31 20:54:21.000 365 32212.78 264.33 -3638.96 27.03 2011-12-31 20:54:22.000 365 32212.83 264.32 -3639.04 27.03 2011-12-31 20:54:23.000 365 32212.83 264.35 -3639.01 27.03 2011-12-31 20:54:24.000 365 32212.82 264.38 -3638.90 27.03 2011-12-31 20:54:25.000 365 32212.85 264.35 -3638.91 27.03 2011-12-31 20:54:26.000 365 32212.75 264.39 -3638.94 27.03 2011-12-31 20:54:27.000 365 32212.77 264.37 -3638.95 27.03 2011-12-31 20:54:28.000 365 32212.82 264.39 -3638.91 27.03 2011-12-31 20:54:29.000 365 32212.81 264.37 -3638.94 27.03 2011-12-31 20:54:30.000 365 32212.82 264.41 -3638.99 27.02 2011-12-31 20:54:31.000 365 32212.79 264.41 -3638.94 27.02 2011-12-31 20:54:32.000 365 32212.78 264.36 -3638.87 27.03 2011-12-31 20:54:33.000 365 32212.81 264.36 -3638.96 27.03 2011-12-31 20:54:34.000 365 32212.82 264.37 -3638.88 27.03 2011-12-31 20:54:35.000 365 32212.68 264.38 -3638.94 27.03 2011-12-31 20:54:36.000 365 32212.87 264.42 -3638.94 27.03 2011-12-31 20:54:37.000 365 32212.83 264.37 -3638.91 27.03 2011-12-31 20:54:38.000 365 32212.78 264.35 -3638.92 27.03 2011-12-31 20:54:39.000 365 32212.85 264.39 -3638.90 27.03 2011-12-31 20:54:40.000 365 32212.78 264.35 -3638.96 27.03 2011-12-31 20:54:41.000 365 32212.71 264.36 -3638.90 27.03 2011-12-31 20:54:42.000 365 32212.83 264.37 -3638.93 27.02 2011-12-31 20:54:43.000 365 32212.76 264.37 -3638.94 27.02 2011-12-31 20:54:44.000 365 32212.78 264.37 -3638.88 27.03 2011-12-31 20:54:45.000 365 32212.74 264.32 -3638.92 27.03 2011-12-31 20:54:46.000 365 32212.72 264.40 -3638.98 27.03 2011-12-31 20:54:47.000 365 32212.83 264.39 -3639.04 27.03 2011-12-31 20:54:48.000 365 32212.64 264.36 -3639.07 27.02 2011-12-31 20:54:48.000 365 32212.72 264.36 -3639.00 27.02 2011-12-31 20:54:50.000 365 32212.83 264.38 -3638.87 27.03 2011-12-31 20:54:51.000 365 32212.79 264.37 -3638.80 27.03 2011-12-31 20:54:52.000 365 32212.83 264.31 -3639.05 27.02 2011-12-31 20:54:53.000 365 32212.73 264.37 -3638.99 27.03 2011-12-31 20:54:54.000 365 32212.81 264.34 -3638.99 27.02 2011-12-31 20:54:55.000 365 32212.76 264.30 -3638.98 27.02 2011-12-31 20:54:56.000 365 32212.76 264.38 -3638.96 27.02 2011-12-31 20:54:57.000 365 32212.70 264.39 -3638.94 27.02 2011-12-31 20:54:58.000 365 32212.79 264.40 -3638.93 27.02 2011-12-31 20:54:59.000 365 32212.84 264.37 -3638.95 27.03 2011-12-31 20:55:00.000 365 32212.79 264.38 -3639.01 27.03 2011-12-31 20:55:01.000 365 32212.71 264.41 -3638.98 27.02 2011-12-31 20:55:01.000 365 32212.81 264.39 -3638.94 27.03 2011-12-31 20:55:03.000 365 32212.78 264.40 -3638.97 27.03 2011-12-31 20:55:04.000 365 32212.82 264.38 -3638.92 27.03 2011-12-31 20:55:05.000 365 32212.86 264.43 -3638.91 27.03 2011-12-31 20:55:06.000 365 32212.72 264.46 -3639.00 27.03 2011-12-31 20:55:07.000 365 32212.74 264.44 -3638.95 27.03 2011-12-31 20:55:08.000 365 32212.82 264.46 -3638.97 27.03 2011-12-31 20:55:09.000 365 32212.83 264.43 -3638.98 27.03 2011-12-31 20:55:10.000 365 32212.79 264.40 -3638.90 27.03 2011-12-31 20:55:11.000 365 32212.76 264.43 -3638.92 27.03 2011-12-31 20:55:12.000 365 32212.81 264.44 -3639.00 27.03 2011-12-31 20:55:13.000 365 32212.81 264.45 -3639.00 27.03 2011-12-31 20:55:14.000 365 32212.79 264.42 -3638.95 27.03 2011-12-31 20:55:15.000 365 32212.74 264.42 -3638.93 27.03 2011-12-31 20:55:16.000 365 32212.76 264.42 -3638.97 27.02 2011-12-31 20:55:17.000 365 32212.88 264.44 -3638.95 27.03 2011-12-31 20:55:18.000 365 32212.89 264.37 -3639.06 27.03 2011-12-31 20:55:19.000 365 32212.82 264.37 -3639.06 27.03 2011-12-31 20:55:20.000 365 32212.85 264.36 -3638.96 27.03 2011-12-31 20:55:21.000 365 32212.81 264.35 -3638.99 27.03 2011-12-31 20:55:22.000 365 32212.76 264.39 -3638.94 27.03 2011-12-31 20:55:23.000 365 32212.81 264.37 -3638.94 27.03 2011-12-31 20:55:24.000 365 32212.74 264.42 -3638.88 27.03 2011-12-31 20:55:25.000 365 32212.75 264.41 -3638.93 27.03 2011-12-31 20:55:26.000 365 32212.85 264.38 -3638.92 27.03 2011-12-31 20:55:27.000 365 32212.85 264.36 -3638.87 27.03 2011-12-31 20:55:28.000 365 32212.70 264.34 -3639.02 27.03 2011-12-31 20:55:29.000 365 32212.80 264.37 -3638.99 27.03 2011-12-31 20:55:30.000 365 32212.78 264.37 -3638.94 27.03 2011-12-31 20:55:31.000 365 32212.79 264.35 -3638.91 27.03 2011-12-31 20:55:32.000 365 32212.66 264.34 -3638.81 27.02 2011-12-31 20:55:33.000 365 32212.77 264.32 -3638.94 27.03 2011-12-31 20:55:34.000 365 32212.64 264.35 -3638.97 27.03 2011-12-31 20:55:35.000 365 32212.75 264.33 -3639.05 27.03 2011-12-31 20:55:36.000 365 32212.67 264.33 -3638.90 27.03 2011-12-31 20:55:37.000 365 32212.70 264.31 -3638.91 27.03 2011-12-31 20:55:38.000 365 32212.76 264.35 -3638.91 27.03 2011-12-31 20:55:39.000 365 32212.79 264.35 -3638.88 27.03 2011-12-31 20:55:40.000 365 32212.73 264.34 -3638.94 27.03 2011-12-31 20:55:41.000 365 32212.74 264.33 -3638.91 27.03 2011-12-31 20:55:42.000 365 32212.73 264.36 -3639.00 27.03 2011-12-31 20:55:42.000 365 32212.74 264.37 -3638.92 27.03 2011-12-31 20:55:44.000 365 32212.67 264.37 -3638.95 27.03 2011-12-31 20:55:45.000 365 32212.70 264.32 -3638.94 27.03 2011-12-31 20:55:46.000 365 32212.82 264.33 -3638.87 27.03 2011-12-31 20:55:47.000 365 32212.60 264.31 -3638.91 27.03 2011-12-31 20:55:48.000 365 32212.70 264.33 -3638.90 27.03 2011-12-31 20:55:49.000 365 32212.69 264.33 -3638.87 27.03 2011-12-31 20:55:50.000 365 32212.78 264.30 -3638.91 27.03 2011-12-31 20:55:51.000 365 32212.72 264.32 -3638.99 27.03 2011-12-31 20:55:52.000 365 32212.67 264.36 -3638.99 27.03 2011-12-31 20:55:53.000 365 32212.73 264.31 -3638.95 27.03 2011-12-31 20:55:54.000 365 32212.72 264.36 -3639.03 27.03 2011-12-31 20:55:55.000 365 32212.58 264.30 -3638.88 27.03 2011-12-31 20:55:55.000 365 32212.67 264.33 -3639.02 27.02 2011-12-31 20:55:57.000 365 32212.76 264.30 -3638.94 27.03 2011-12-31 20:55:58.000 365 32212.65 264.27 -3638.99 27.03 2011-12-31 20:55:59.000 365 32212.77 264.32 -3638.94 27.03 2011-12-31 20:56:00.000 365 32212.74 264.32 -3638.88 27.03 2011-12-31 20:56:01.000 365 32212.73 264.36 -3638.98 27.03 2011-12-31 20:56:02.000 365 32212.76 264.32 -3638.95 27.03 2011-12-31 20:56:03.000 365 32212.73 264.30 -3639.03 27.03 2011-12-31 20:56:04.000 365 32212.76 264.32 -3638.97 27.03 2011-12-31 20:56:05.000 365 32212.82 264.38 -3638.99 27.03 2011-12-31 20:56:06.000 365 32212.83 264.39 -3639.00 27.03 2011-12-31 20:56:07.000 365 32212.67 264.37 -3639.03 27.03 2011-12-31 20:56:08.000 365 32212.71 264.37 -3639.01 27.03 2011-12-31 20:56:09.000 365 32212.71 264.34 -3638.97 27.02 2011-12-31 20:56:10.000 365 32212.75 264.35 -3638.95 27.03 2011-12-31 20:56:11.000 365 32212.74 264.36 -3639.04 27.03 2011-12-31 20:56:12.000 365 32212.79 264.39 -3638.92 27.03 2011-12-31 20:56:13.000 365 32212.74 264.42 -3638.93 27.03 2011-12-31 20:56:14.000 365 32212.78 264.40 -3638.94 27.03 2011-12-31 20:56:15.000 365 32212.75 264.42 -3638.97 27.03 2011-12-31 20:56:16.000 365 32212.77 264.35 -3639.03 27.03 2011-12-31 20:56:17.000 365 32212.81 264.41 -3638.91 27.03 2011-12-31 20:56:18.000 365 32212.81 264.34 -3638.95 27.03 2011-12-31 20:56:19.000 365 32212.67 264.37 -3638.99 27.03 2011-12-31 20:56:20.000 365 32212.74 264.40 -3638.96 27.03 2011-12-31 20:56:21.000 365 32212.70 264.34 -3638.99 27.03 2011-12-31 20:56:22.000 365 32212.73 264.31 -3639.03 27.03 2011-12-31 20:56:23.000 365 32212.75 264.35 -3638.99 27.03 2011-12-31 20:56:24.000 365 32212.79 264.36 -3638.98 27.03 2011-12-31 20:56:25.000 365 32212.76 264.35 -3639.00 27.03 2011-12-31 20:56:26.000 365 32212.69 264.34 -3638.97 27.02 2011-12-31 20:56:27.000 365 32212.70 264.33 -3638.90 27.03 2011-12-31 20:56:28.000 365 32212.86 264.34 -3638.97 27.02 2011-12-31 20:56:29.000 365 32212.73 264.30 -3638.94 27.03 2011-12-31 20:56:30.000 365 32212.63 264.36 -3638.95 27.03 2011-12-31 20:56:31.000 365 32212.73 264.33 -3638.86 27.03 2011-12-31 20:56:32.000 365 32212.73 264.35 -3638.85 27.03 2011-12-31 20:56:33.000 365 32212.70 264.33 -3638.88 27.03 2011-12-31 20:56:34.000 365 32212.62 264.34 -3638.92 27.03 2011-12-31 20:56:35.000 365 32212.74 264.32 -3639.01 27.03 2011-12-31 20:56:36.000 365 32212.66 264.33 -3638.95 27.02 2011-12-31 20:56:36.000 365 32212.61 264.30 -3639.03 27.03 2011-12-31 20:56:38.000 365 32212.74 264.27 -3638.98 27.03 2011-12-31 20:56:39.000 365 32212.68 264.35 -3638.97 27.03 2011-12-31 20:56:40.000 365 32212.64 264.31 -3638.94 27.03 2011-12-31 20:56:41.000 365 32212.57 264.34 -3639.06 27.03 2011-12-31 20:56:42.000 365 32212.57 264.34 -3638.96 27.03 2011-12-31 20:56:43.000 365 32212.60 264.35 -3638.91 27.03 2011-12-31 20:56:44.000 365 32212.57 264.36 -3638.95 27.03 2011-12-31 20:56:45.000 365 32212.70 264.33 -3638.93 27.03 2011-12-31 20:56:46.000 365 32212.70 264.34 -3639.05 27.03 2011-12-31 20:56:47.000 365 32212.61 264.37 -3638.97 27.03 2011-12-31 20:56:48.000 365 32212.57 264.39 -3638.97 27.03 2011-12-31 20:56:49.000 365 32212.73 264.38 -3638.94 27.03 2011-12-31 20:56:49.000 365 32212.58 264.33 -3638.92 27.03 2011-12-31 20:56:51.000 365 32212.59 264.31 -3638.94 27.03 2011-12-31 20:56:52.000 365 32212.60 264.34 -3639.05 27.03 2011-12-31 20:56:53.000 365 32212.52 264.37 -3639.09 27.03 2011-12-31 20:56:54.000 365 32212.63 264.39 -3639.07 27.03 2011-12-31 20:56:55.000 365 32212.62 264.38 -3639.00 27.03 2011-12-31 20:56:56.000 365 32212.61 264.35 -3639.02 27.03 2011-12-31 20:56:57.000 365 32212.60 264.35 -3639.00 27.03 2011-12-31 20:56:58.000 365 32212.64 264.37 -3638.91 27.03 2011-12-31 20:56:59.000 365 32212.60 264.38 -3639.02 27.03 2011-12-31 20:57:00.000 365 32212.67 264.38 -3639.03 27.03 2011-12-31 20:57:01.000 365 32212.64 264.36 -3638.97 27.03 2011-12-31 20:57:02.000 365 32212.66 264.35 -3638.99 27.03 2011-12-31 20:57:03.000 365 32212.57 264.36 -3639.05 27.03 2011-12-31 20:57:04.000 365 32212.69 264.36 -3638.93 27.03 2011-12-31 20:57:05.000 365 32212.64 264.38 -3638.96 27.03 2011-12-31 20:57:06.000 365 32212.69 264.38 -3638.95 27.03 2011-12-31 20:57:07.000 365 32212.66 264.36 -3639.01 27.03 2011-12-31 20:57:08.000 365 32212.66 264.37 -3639.02 27.03 2011-12-31 20:57:09.000 365 32212.64 264.40 -3639.06 27.03 2011-12-31 20:57:10.000 365 32212.66 264.36 -3639.04 27.03 2011-12-31 20:57:11.000 365 32212.57 264.36 -3638.95 27.03 2011-12-31 20:57:12.000 365 32212.64 264.37 -3638.97 27.03 2011-12-31 20:57:13.000 365 32212.66 264.36 -3639.03 27.03 2011-12-31 20:57:14.000 365 32212.63 264.40 -3639.00 27.02 2011-12-31 20:57:15.000 365 32212.67 264.40 -3639.10 27.02 2011-12-31 20:57:16.000 365 32212.66 264.34 -3638.99 27.03 2011-12-31 20:57:17.000 365 32212.67 264.37 -3639.06 27.03 2011-12-31 20:57:18.000 365 32212.60 264.37 -3639.06 27.03 2011-12-31 20:57:19.000 365 32212.55 264.37 -3639.09 27.03 2011-12-31 20:57:20.000 365 32212.67 264.37 -3639.08 27.03 2011-12-31 20:57:21.000 365 32212.64 264.36 -3639.05 27.03 2011-12-31 20:57:22.000 365 32212.60 264.38 -3639.07 27.03 2011-12-31 20:57:23.000 365 32212.66 264.38 -3639.03 27.03 2011-12-31 20:57:24.000 365 32212.60 264.40 -3639.06 27.03 2011-12-31 20:57:25.000 365 32212.59 264.38 -3639.09 27.03 2011-12-31 20:57:26.000 365 32212.61 264.41 -3639.07 27.03 2011-12-31 20:57:27.000 365 32212.60 264.35 -3638.96 27.03 2011-12-31 20:57:28.000 365 32212.55 264.34 -3639.05 27.03 2011-12-31 20:57:29.000 365 32212.55 264.44 -3638.95 27.03 2011-12-31 20:57:30.000 365 32212.64 264.39 -3638.99 27.03 2011-12-31 20:57:30.000 365 32212.66 264.37 -3638.97 27.03 2011-12-31 20:57:32.000 365 32212.55 264.38 -3639.06 27.03 2011-12-31 20:57:33.000 365 32212.63 264.38 -3638.99 27.03 2011-12-31 20:57:34.000 365 32212.57 264.36 -3639.03 27.03 2011-12-31 20:57:35.000 365 32212.63 264.41 -3638.94 27.03 2011-12-31 20:57:36.000 365 32212.49 264.40 -3638.95 27.03 2011-12-31 20:57:37.000 365 32212.70 264.37 -3638.98 27.03 2011-12-31 20:57:38.000 365 32212.52 264.37 -3638.95 27.03 2011-12-31 20:57:39.000 365 32212.61 264.33 -3638.87 27.03 2011-12-31 20:57:40.000 365 32212.55 264.42 -3639.03 27.03 2011-12-31 20:57:41.000 365 32212.54 264.36 -3639.00 27.03 2011-12-31 20:57:42.000 365 32212.57 264.36 -3639.03 27.03 2011-12-31 20:57:43.000 365 32212.70 264.35 -3639.01 27.03 2011-12-31 20:57:43.000 365 32212.58 264.39 -3639.02 27.03 2011-12-31 20:57:45.000 365 32212.61 264.39 -3638.99 27.03 2011-12-31 20:57:46.000 365 32212.61 264.41 -3638.95 27.03 2011-12-31 20:57:47.000 365 32212.62 264.38 -3639.04 27.03 2011-12-31 20:57:48.000 365 32212.57 264.41 -3638.95 27.03 2011-12-31 20:57:49.000 365 32212.51 264.40 -3639.00 27.03 2011-12-31 20:57:50.000 365 32212.62 264.41 -3639.00 27.03 2011-12-31 20:57:51.000 365 32212.63 264.39 -3639.04 27.03 2011-12-31 20:57:52.000 365 32212.51 264.39 -3638.94 27.03 2011-12-31 20:57:53.000 365 32212.49 264.40 -3639.01 27.03 2011-12-31 20:57:54.000 365 32212.57 264.41 -3638.96 27.03 2011-12-31 20:57:55.000 365 32212.46 264.40 -3638.97 27.03 2011-12-31 20:57:56.000 365 32212.52 264.39 -3638.93 27.03 2011-12-31 20:57:57.000 365 32212.47 264.41 -3638.90 27.03 2011-12-31 20:57:58.000 365 32212.49 264.38 -3639.13 27.03 2011-12-31 20:57:59.000 365 32212.47 264.38 -3638.93 27.03 2011-12-31 20:58:00.000 365 32212.38 264.38 -3638.94 27.03 2011-12-31 20:58:01.000 365 32212.50 264.40 -3638.87 27.03 2011-12-31 20:58:02.000 365 32212.50 264.37 -3638.91 27.03 2011-12-31 20:58:03.000 365 32212.42 264.38 -3638.99 27.03 2011-12-31 20:58:04.000 365 32212.52 264.39 -3639.03 27.03 2011-12-31 20:58:05.000 365 32212.47 264.42 -3638.95 27.03 2011-12-31 20:58:06.000 365 32212.61 264.38 -3639.00 27.03 2011-12-31 20:58:07.000 365 32212.45 264.39 -3638.99 27.03 2011-12-31 20:58:08.000 365 32212.47 264.38 -3638.97 27.03 2011-12-31 20:58:09.000 365 32212.39 264.39 -3638.95 27.03 2011-12-31 20:58:10.000 365 32212.55 264.39 -3638.99 27.03 2011-12-31 20:58:11.000 365 32212.46 264.41 -3639.01 27.03 2011-12-31 20:58:12.000 365 32212.41 264.41 -3638.90 27.03 2011-12-31 20:58:13.000 365 32212.40 264.37 -3638.89 27.03 2011-12-31 20:58:14.000 365 32212.39 264.37 -3638.92 27.03 2011-12-31 20:58:15.000 365 32212.45 264.39 -3638.96 27.03 2011-12-31 20:58:16.000 365 32212.50 264.36 -3638.97 27.03 2011-12-31 20:58:17.000 365 32212.55 264.39 -3638.93 27.03 2011-12-31 20:58:18.000 365 32212.60 264.38 -3638.93 27.03 2011-12-31 20:58:19.000 365 32212.50 264.41 -3639.05 27.03 2011-12-31 20:58:20.000 365 32212.46 264.38 -3639.01 27.02 2011-12-31 20:58:21.000 365 32212.56 264.43 -3639.13 27.03 2011-12-31 20:58:22.000 365 32212.59 264.39 -3638.94 27.03 2011-12-31 20:58:23.000 365 32212.52 264.40 -3638.96 27.02 2011-12-31 20:58:24.000 365 32212.44 264.39 -3638.99 27.02 2011-12-31 20:58:24.000 365 32212.53 264.42 -3638.99 27.02 2011-12-31 20:58:26.000 365 32212.52 264.40 -3639.02 27.03 2011-12-31 20:58:27.000 365 32212.55 264.39 -3639.01 27.03 2011-12-31 20:58:28.000 365 32212.63 264.42 -3638.99 27.03 2011-12-31 20:58:29.000 365 32212.66 264.44 -3639.02 27.03 2011-12-31 20:58:30.000 365 32212.51 264.39 -3639.03 27.03 2011-12-31 20:58:31.000 365 32212.55 264.41 -3639.00 27.03 2011-12-31 20:58:32.000 365 32212.63 264.43 -3639.00 27.03 2011-12-31 20:58:33.000 365 32212.44 264.46 -3639.00 27.03 2011-12-31 20:58:34.000 365 32212.56 264.45 -3639.06 27.03 2011-12-31 20:58:35.000 365 32212.58 264.38 -3638.95 27.03 2011-12-31 20:58:36.000 365 32212.47 264.40 -3638.99 27.03 2011-12-31 20:58:37.000 365 32212.58 264.46 -3639.02 27.03 2011-12-31 20:58:37.000 365 32212.54 264.48 -3639.03 27.03 2011-12-31 20:58:39.000 365 32212.62 264.41 -3638.97 27.03 2011-12-31 20:58:40.000 365 32212.61 264.44 -3639.06 27.03 2011-12-31 20:58:41.000 365 32212.58 264.38 -3639.12 27.03 2011-12-31 20:58:42.000 365 32212.59 264.39 -3639.00 27.03 2011-12-31 20:58:43.000 365 32212.46 264.42 -3638.93 27.03 2011-12-31 20:58:44.000 365 32212.55 264.39 -3638.98 27.03 2011-12-31 20:58:45.000 365 32212.50 264.36 -3639.02 27.03 2011-12-31 20:58:46.000 365 32212.44 264.40 -3639.01 27.03 2011-12-31 20:58:47.000 365 32212.46 264.37 -3639.06 27.03 2011-12-31 20:58:48.000 365 32212.49 264.40 -3639.01 27.03 2011-12-31 20:58:49.000 365 32212.47 264.36 -3639.00 27.03 2011-12-31 20:58:50.000 365 32212.41 264.34 -3639.00 27.03 2011-12-31 20:58:51.000 365 32212.39 264.38 -3638.96 27.03 2011-12-31 20:58:52.000 365 32212.38 264.42 -3639.01 27.03 2011-12-31 20:58:53.000 365 32212.35 264.37 -3639.04 27.03 2011-12-31 20:58:54.000 365 32212.52 264.34 -3639.01 27.03 2011-12-31 20:58:55.000 365 32212.35 264.36 -3638.96 27.03 2011-12-31 20:58:56.000 365 32212.43 264.36 -3639.06 27.03 2011-12-31 20:58:57.000 365 32212.42 264.36 -3638.97 27.03 2011-12-31 20:58:58.000 365 32212.42 264.40 -3639.08 27.03 2011-12-31 20:58:59.000 365 32212.44 264.41 -3638.95 27.03 2011-12-31 20:59:00.000 365 32212.39 264.42 -3639.05 27.03 2011-12-31 20:59:01.000 365 32212.44 264.39 -3639.06 27.03 2011-12-31 20:59:02.000 365 32212.48 264.39 -3638.95 27.03 2011-12-31 20:59:03.000 365 32212.47 264.36 -3639.06 27.03 2011-12-31 20:59:04.000 365 32212.48 264.39 -3639.04 27.03 2011-12-31 20:59:05.000 365 32212.39 264.41 -3639.08 27.03 2011-12-31 20:59:06.000 365 32212.45 264.37 -3639.01 27.03 2011-12-31 20:59:07.000 365 32212.47 264.41 -3639.06 27.03 2011-12-31 20:59:08.000 365 32212.44 264.39 -3639.03 27.03 2011-12-31 20:59:09.000 365 32212.36 264.39 -3639.05 27.03 2011-12-31 20:59:10.000 365 32212.48 264.44 -3639.01 27.03 2011-12-31 20:59:11.000 365 32212.45 264.39 -3639.09 27.03 2011-12-31 20:59:12.000 365 32212.48 264.40 -3638.90 27.03 2011-12-31 20:59:13.000 365 32212.48 264.39 -3639.06 27.03 2011-12-31 20:59:14.000 365 32212.51 264.41 -3639.04 27.03 2011-12-31 20:59:15.000 365 32212.49 264.39 -3639.09 27.03 2011-12-31 20:59:16.000 365 32212.49 264.42 -3639.07 27.03 2011-12-31 20:59:17.000 365 32212.55 264.42 -3639.00 27.03 2011-12-31 20:59:18.000 365 32212.52 264.43 -3639.09 27.03 2011-12-31 20:59:18.000 365 32212.55 264.44 -3639.05 27.03 2011-12-31 20:59:20.000 365 32212.45 264.45 -3639.10 27.03 2011-12-31 20:59:21.000 365 32212.47 264.40 -3638.95 27.03 2011-12-31 20:59:22.000 365 32212.48 264.40 -3639.08 27.03 2011-12-31 20:59:23.000 365 32212.57 264.41 -3639.04 27.03 2011-12-31 20:59:24.000 365 32212.52 264.38 -3639.08 27.03 2011-12-31 20:59:25.000 365 32212.44 264.47 -3639.06 27.03 2011-12-31 20:59:26.000 365 32212.40 264.40 -3639.07 27.03 2011-12-31 20:59:27.000 365 32212.44 264.45 -3639.06 27.03 2011-12-31 20:59:28.000 365 32212.48 264.45 -3639.06 27.03 2011-12-31 20:59:29.000 365 32212.52 264.44 -3638.95 27.03 2011-12-31 20:59:30.000 365 32212.43 264.43 -3639.06 27.03 2011-12-31 20:59:31.000 365 32212.48 264.45 -3638.98 27.03 2011-12-31 20:59:31.000 365 32212.46 264.44 -3639.03 27.03 2011-12-31 20:59:33.000 365 32212.44 264.43 -3639.07 27.03 2011-12-31 20:59:34.000 365 32212.48 264.47 -3639.04 27.03 2011-12-31 20:59:35.000 365 32212.51 264.41 -3639.06 27.03 2011-12-31 20:59:36.000 365 32212.46 264.46 -3638.95 27.03 2011-12-31 20:59:37.000 365 32212.33 264.45 -3639.00 27.03 2011-12-31 20:59:38.000 365 32212.45 264.43 -3638.94 27.03 2011-12-31 20:59:39.000 365 32212.40 264.46 -3639.05 27.03 2011-12-31 20:59:40.000 365 32212.44 264.48 -3639.02 27.03 2011-12-31 20:59:41.000 365 32212.42 264.44 -3639.00 27.03 2011-12-31 20:59:42.000 365 32212.46 264.43 -3638.99 27.03 2011-12-31 20:59:43.000 365 32212.38 264.48 -3639.01 27.03 2011-12-31 20:59:44.000 365 32212.43 264.45 -3639.05 27.03 2011-12-31 20:59:45.000 365 32212.46 264.44 -3639.01 27.03 2011-12-31 20:59:46.000 365 32212.42 264.52 -3639.00 27.03 2011-12-31 20:59:47.000 365 32212.47 264.51 -3639.01 27.03 2011-12-31 20:59:48.000 365 32212.49 264.47 -3639.02 27.03 2011-12-31 20:59:49.000 365 32212.40 264.54 -3639.03 27.03 2011-12-31 20:59:50.000 365 32212.44 264.51 -3639.09 27.03 2011-12-31 20:59:51.000 365 32212.42 264.48 -3639.06 27.03 2011-12-31 20:59:52.000 365 32212.45 264.49 -3639.05 27.03 2011-12-31 20:59:53.000 365 32212.52 264.47 -3639.02 27.03 2011-12-31 20:59:54.000 365 32212.47 264.51 -3638.95 27.03 2011-12-31 20:59:55.000 365 32212.54 264.45 -3639.05 27.03 2011-12-31 20:59:56.000 365 32212.51 264.47 -3638.97 27.03 2011-12-31 20:59:57.000 365 32212.48 264.51 -3639.10 27.03 2011-12-31 20:59:58.000 365 32212.47 264.49 -3639.07 27.03 2011-12-31 20:59:59.000 365 32212.50 264.49 -3639.01 27.03 2011-12-31 21:00:00.000 365 32212.39 264.53 -3639.13 27.03 2011-12-31 21:00:01.000 365 32212.40 264.54 -3639.02 27.03 2011-12-31 21:00:02.000 365 32212.45 264.52 -3639.06 27.03 2011-12-31 21:00:03.000 365 32212.44 264.54 -3639.07 27.03 2011-12-31 21:00:04.000 365 32212.52 264.54 -3639.10 27.03 2011-12-31 21:00:05.000 365 32212.47 264.54 -3639.10 27.03 2011-12-31 21:00:06.000 365 32212.47 264.53 -3639.01 27.03 2011-12-31 21:00:07.000 365 32212.51 264.54 -3639.07 27.03 2011-12-31 21:00:08.000 365 32212.48 264.51 -3639.11 27.03 2011-12-31 21:00:09.000 365 32212.42 264.53 -3639.11 27.03 2011-12-31 21:00:10.000 365 32212.48 264.53 -3639.03 27.03 2011-12-31 21:00:11.000 365 32212.45 264.54 -3639.08 27.03 2011-12-31 21:00:12.000 365 32212.39 264.53 -3639.04 27.03 2011-12-31 21:00:12.000 365 32212.38 264.53 -3639.12 27.03 2011-12-31 21:00:14.000 365 32212.44 264.53 -3639.07 27.03 2011-12-31 21:00:15.000 365 32212.48 264.52 -3639.08 27.03 2011-12-31 21:00:16.000 365 32212.47 264.53 -3639.06 27.03 2011-12-31 21:00:17.000 365 32212.42 264.49 -3639.06 27.03 2011-12-31 21:00:18.000 365 32212.44 264.50 -3639.05 27.03 2011-12-31 21:00:19.000 365 32212.37 264.48 -3639.07 27.03 2011-12-31 21:00:20.000 365 32212.42 264.46 -3639.03 27.03 2011-12-31 21:00:21.000 365 32212.36 264.48 -3639.05 27.03 2011-12-31 21:00:22.000 365 32212.38 264.44 -3639.10 27.03 2011-12-31 21:00:23.000 365 32212.46 264.52 -3639.00 27.03 2011-12-31 21:00:24.000 365 32212.38 264.53 -3639.12 27.03 2011-12-31 21:00:25.000 365 32212.34 264.47 -3639.01 27.03 2011-12-31 21:00:25.000 365 32212.38 264.49 -3639.09 27.03 2011-12-31 21:00:27.000 365 32212.35 264.49 -3639.07 27.03 2011-12-31 21:00:28.000 365 32212.43 264.49 -3639.07 27.03 2011-12-31 21:00:29.000 365 32212.39 264.45 -3639.03 27.03 2011-12-31 21:00:30.000 365 32212.35 264.46 -3639.06 27.03 2011-12-31 21:00:31.000 365 32212.29 264.50 -3639.06 27.03 2011-12-31 21:00:32.000 365 32212.32 264.47 -3639.01 27.03 2011-12-31 21:00:33.000 365 32212.33 264.48 -3638.99 27.03 2011-12-31 21:00:34.000 365 32212.44 264.50 -3639.03 27.03 2011-12-31 21:00:35.000 365 32212.28 264.50 -3639.07 27.03 2011-12-31 21:00:36.000 365 32212.33 264.52 -3639.00 27.03 2011-12-31 21:00:37.000 365 32212.43 264.48 -3639.01 27.03 2011-12-31 21:00:38.000 365 32212.31 264.51 -3639.02 27.03 2011-12-31 21:00:39.000 365 32212.40 264.53 -3639.07 27.03 2011-12-31 21:00:40.000 365 32212.29 264.53 -3639.17 27.03 2011-12-31 21:00:41.000 365 32212.35 264.53 -3639.06 27.03 2011-12-31 21:00:42.000 365 32212.32 264.54 -3638.97 27.03 2011-12-31 21:00:43.000 365 32212.43 264.51 -3639.02 27.03 2011-12-31 21:00:44.000 365 32212.36 264.50 -3639.08 27.03 2011-12-31 21:00:45.000 365 32212.39 264.51 -3639.07 27.03 2011-12-31 21:00:46.000 365 32212.38 264.55 -3639.08 27.03 2011-12-31 21:00:47.000 365 32212.33 264.50 -3639.10 27.03 2011-12-31 21:00:48.000 365 32212.30 264.52 -3639.11 27.03 2011-12-31 21:00:49.000 365 32212.36 264.57 -3639.06 27.03 2011-12-31 21:00:50.000 365 32212.38 264.53 -3639.06 27.03 2011-12-31 21:00:51.000 365 32212.38 264.54 -3639.03 27.03 2011-12-31 21:00:52.000 365 32212.42 264.51 -3639.01 27.03 2011-12-31 21:00:53.000 365 32212.45 264.55 -3639.05 27.03 2011-12-31 21:00:54.000 365 32212.45 264.56 -3639.06 27.03 2011-12-31 21:00:55.000 365 32212.36 264.53 -3639.05 27.03 2011-12-31 21:00:56.000 365 32212.40 264.54 -3639.12 27.03 2011-12-31 21:00:57.000 365 32212.42 264.56 -3639.01 27.03 2011-12-31 21:00:58.000 365 32212.42 264.53 -3639.08 27.03 2011-12-31 21:00:59.000 365 32212.52 264.58 -3639.10 27.03 2011-12-31 21:01:00.000 365 32212.36 264.53 -3639.11 27.03 2011-12-31 21:01:01.000 365 32212.38 264.56 -3639.10 27.03 2011-12-31 21:01:02.000 365 32212.31 264.59 -3639.12 27.03 2011-12-31 21:01:03.000 365 32212.36 264.59 -3639.12 27.03 2011-12-31 21:01:04.000 365 32212.39 264.61 -3639.06 27.03 2011-12-31 21:01:05.000 365 32212.34 264.60 -3639.12 27.03 2011-12-31 21:01:06.000 365 32212.45 264.60 -3639.06 27.03 2011-12-31 21:01:06.000 365 32212.47 264.55 -3639.05 27.03 2011-12-31 21:01:08.000 365 32212.54 264.54 -3639.10 27.03 2011-12-31 21:01:09.000 365 32212.48 264.61 -3639.18 27.03 2011-12-31 21:01:10.000 365 32212.49 264.63 -3638.99 27.03 2011-12-31 21:01:11.000 365 32212.33 264.57 -3639.05 27.03 2011-12-31 21:01:12.000 365 32212.45 264.56 -3638.97 27.03 2011-12-31 21:01:13.000 365 32212.44 264.55 -3639.04 27.03 2011-12-31 21:01:14.000 365 32212.37 264.58 -3639.01 27.03 2011-12-31 21:01:15.000 365 32212.36 264.59 -3639.08 27.03 2011-12-31 21:01:16.000 365 32212.40 264.57 -3639.14 27.03 2011-12-31 21:01:17.000 365 32212.39 264.58 -3639.05 27.03 2011-12-31 21:01:18.000 365 32212.33 264.58 -3638.97 27.03 2011-12-31 21:01:19.000 365 32212.47 264.61 -3639.06 27.03 2011-12-31 21:01:19.000 365 32212.32 264.63 -3639.01 27.03 2011-12-31 21:01:21.000 365 32212.40 264.57 -3638.98 27.03 2011-12-31 21:01:22.000 365 32212.42 264.57 -3639.03 27.03 2011-12-31 21:01:23.000 365 32212.37 264.57 -3638.99 27.03 2011-12-31 21:01:24.000 365 32212.29 264.56 -3639.10 27.03 2011-12-31 21:01:25.000 365 32212.30 264.57 -3638.95 27.03 2011-12-31 21:01:26.000 365 32212.32 264.54 -3639.02 27.03 2011-12-31 21:01:27.000 365 32212.33 264.56 -3639.03 27.03 2011-12-31 21:01:28.000 365 32212.38 264.54 -3639.03 27.03 2011-12-31 21:01:29.000 365 32212.33 264.58 -3639.09 27.03 2011-12-31 21:01:30.000 365 32212.33 264.55 -3639.14 27.03 2011-12-31 21:01:31.000 365 32212.28 264.61 -3639.13 27.03 2011-12-31 21:01:32.000 365 32212.36 264.57 -3639.06 27.03 2011-12-31 21:01:33.000 365 32212.33 264.62 -3639.03 27.03 2011-12-31 21:01:34.000 365 32212.23 264.59 -3638.99 27.03 2011-12-31 21:01:35.000 365 32212.28 264.57 -3639.07 27.03 2011-12-31 21:01:36.000 365 32212.24 264.56 -3639.05 27.03 2011-12-31 21:01:37.000 365 32212.30 264.55 -3639.02 27.03 2011-12-31 21:01:38.000 365 32212.32 264.53 -3639.04 27.03 2011-12-31 21:01:39.000 365 32212.23 264.58 -3639.06 27.03 2011-12-31 21:01:40.000 365 32212.23 264.54 -3639.10 27.03 2011-12-31 21:01:41.000 365 32212.21 264.56 -3639.05 27.03 2011-12-31 21:01:42.000 365 32212.27 264.59 -3639.01 27.03 2011-12-31 21:01:43.000 365 32212.27 264.62 -3639.12 27.03 2011-12-31 21:01:44.000 365 32212.24 264.61 -3639.09 27.03 2011-12-31 21:01:45.000 365 32212.26 264.62 -3639.01 27.03 2011-12-31 21:01:46.000 365 32212.29 264.60 -3638.94 27.03 2011-12-31 21:01:47.000 365 32212.29 264.63 -3639.10 27.03 2011-12-31 21:01:48.000 365 32212.21 264.59 -3638.99 27.03 2011-12-31 21:01:49.000 365 32212.27 264.60 -3638.99 27.03 2011-12-31 21:01:50.000 365 32212.33 264.61 -3639.10 27.03 2011-12-31 21:01:51.000 365 32212.31 264.64 -3639.13 27.03 2011-12-31 21:01:52.000 365 32212.35 264.63 -3639.08 27.03 2011-12-31 21:01:53.000 365 32212.18 264.65 -3638.99 27.03 2011-12-31 21:01:54.000 365 32212.43 264.62 -3638.99 27.03 2011-12-31 21:01:55.000 365 32212.27 264.65 -3639.06 27.03 2011-12-31 21:01:56.000 365 32212.35 264.68 -3639.02 27.03 2011-12-31 21:01:57.000 365 32212.27 264.61 -3639.12 27.03 2011-12-31 21:01:58.000 365 32212.32 264.70 -3639.05 27.03 2011-12-31 21:01:59.000 365 32212.27 264.66 -3639.09 27.03 2011-12-31 21:02:00.000 365 32212.26 264.69 -3639.11 27.03 2011-12-31 21:02:00.000 365 32212.26 264.68 -3639.06 27.03 2011-12-31 21:02:02.000 365 32212.34 264.69 -3639.11 27.03 2011-12-31 21:02:03.000 365 32212.23 264.73 -3639.04 27.03 2011-12-31 21:02:04.000 365 32212.26 264.68 -3639.09 27.03 2011-12-31 21:02:05.000 365 32212.36 264.72 -3639.00 27.03 2011-12-31 21:02:06.000 365 32212.22 264.68 -3638.97 27.03 2011-12-31 21:02:07.000 365 32212.21 264.71 -3639.10 27.03 2011-12-31 21:02:08.000 365 32212.24 264.72 -3639.12 27.03 2011-12-31 21:02:09.000 365 32212.30 264.69 -3639.04 27.03 2011-12-31 21:02:10.000 365 32212.30 264.71 -3639.05 27.03 2011-12-31 21:02:11.000 365 32212.33 264.70 -3639.17 27.03 2011-12-31 21:02:12.000 365 32212.23 264.73 -3639.10 27.03 2011-12-31 21:02:13.000 365 32212.38 264.70 -3639.13 27.03 2011-12-31 21:02:13.000 365 32212.22 264.68 -3639.03 27.03 2011-12-31 21:02:15.000 365 32212.34 264.64 -3639.07 27.03 2011-12-31 21:02:16.000 365 32212.32 264.68 -3639.12 27.03 2011-12-31 21:02:17.000 365 32212.35 264.68 -3639.05 27.03 2011-12-31 21:02:18.000 365 32212.30 264.72 -3639.14 27.03 2011-12-31 21:02:19.000 365 32212.31 264.70 -3639.07 27.03 2011-12-31 21:02:20.000 365 32212.30 264.70 -3639.07 27.03 2011-12-31 21:02:21.000 365 32212.27 264.71 -3639.01 27.03 2011-12-31 21:02:22.000 365 32212.30 264.75 -3639.06 27.03 2011-12-31 21:02:23.000 365 32212.32 264.70 -3639.10 27.03 2011-12-31 21:02:24.000 365 32212.36 264.68 -3639.04 27.03 2011-12-31 21:02:25.000 365 32212.34 264.71 -3639.03 27.03 2011-12-31 21:02:26.000 365 32212.26 264.68 -3639.13 27.03 2011-12-31 21:02:27.000 365 32212.30 264.69 -3639.06 27.03 2011-12-31 21:02:28.000 365 32212.40 264.75 -3639.04 27.03 2011-12-31 21:02:29.000 365 32212.31 264.70 -3639.03 27.03 2011-12-31 21:02:30.000 365 32212.25 264.71 -3639.15 27.03 2011-12-31 21:02:31.000 365 32212.48 264.72 -3639.02 27.03 2011-12-31 21:02:32.000 365 32212.39 264.71 -3639.10 27.03 2011-12-31 21:02:33.000 365 32212.33 264.72 -3638.98 27.03 2011-12-31 21:02:34.000 365 32212.37 264.70 -3639.10 27.03 2011-12-31 21:02:35.000 365 32212.36 264.64 -3639.11 27.03 2011-12-31 21:02:36.000 365 32212.26 264.69 -3639.17 27.03 2011-12-31 21:02:37.000 365 32212.23 264.71 -3639.06 27.03 2011-12-31 21:02:38.000 365 32212.25 264.71 -3639.13 27.03 2011-12-31 21:02:39.000 365 32212.24 264.69 -3639.01 27.03 2011-12-31 21:02:40.000 365 32212.32 264.73 -3639.07 27.03 2011-12-31 21:02:41.000 365 32212.28 264.75 -3639.00 27.03 2011-12-31 21:02:42.000 365 32212.26 264.72 -3639.06 27.03 2011-12-31 21:02:43.000 365 32212.27 264.77 -3639.06 27.03 2011-12-31 21:02:44.000 365 32212.21 264.73 -3639.01 27.03 2011-12-31 21:02:45.000 365 32212.22 264.70 -3639.05 27.03 2011-12-31 21:02:46.000 365 32212.25 264.69 -3639.15 27.03 2011-12-31 21:02:47.000 365 32212.31 264.69 -3639.08 27.03 2011-12-31 21:02:48.000 365 32212.16 264.70 -3639.06 27.03 2011-12-31 21:02:49.000 365 32212.15 264.70 -3639.12 27.03 2011-12-31 21:02:50.000 365 32212.17 264.71 -3639.05 27.03 2011-12-31 21:02:51.000 365 32212.23 264.69 -3639.08 27.03 2011-12-31 21:02:52.000 365 32212.19 264.72 -3639.12 27.03 2011-12-31 21:02:53.000 365 32212.26 264.68 -3639.03 27.03 2011-12-31 21:02:54.000 365 32212.33 264.70 -3639.05 27.03 2011-12-31 21:02:54.000 365 32212.17 264.74 -3639.10 27.03 2011-12-31 21:02:56.000 365 32212.20 264.74 -3639.14 27.03 2011-12-31 21:02:57.000 365 32212.25 264.75 -3639.04 27.03 2011-12-31 21:02:58.000 365 32212.27 264.68 -3639.12 27.03 2011-12-31 21:02:59.000 365 32212.24 264.67 -3639.06 27.03 2011-12-31 21:03:00.000 365 32212.19 264.67 -3639.04 27.03 2011-12-31 21:03:01.000 365 32212.21 264.68 -3639.01 27.03 2011-12-31 21:03:02.000 365 32212.20 264.65 -3639.10 27.03 2011-12-31 21:03:03.000 365 32212.20 264.69 -3639.02 27.03 2011-12-31 21:03:04.000 365 32212.14 264.69 -3639.06 27.03 2011-12-31 21:03:05.000 365 32212.18 264.73 -3639.12 27.03 2011-12-31 21:03:06.000 365 32212.33 264.71 -3639.12 27.03 2011-12-31 21:03:07.000 365 32212.20 264.70 -3639.02 27.03 2011-12-31 21:03:07.000 365 32212.19 264.70 -3639.01 27.03 2011-12-31 21:03:09.000 365 32212.34 264.76 -3639.08 27.03 2011-12-31 21:03:10.000 365 32212.25 264.76 -3639.01 27.03 2011-12-31 21:03:11.000 365 32212.23 264.78 -3639.04 27.03 2011-12-31 21:03:12.000 365 32212.18 264.74 -3639.05 27.03 2011-12-31 21:03:13.000 365 32212.28 264.74 -3639.02 27.03 2011-12-31 21:03:14.000 365 32212.23 264.72 -3639.02 27.03 2011-12-31 21:03:15.000 365 32212.28 264.74 -3638.95 27.03 2011-12-31 21:03:16.000 365 32212.16 264.76 -3639.02 27.03 2011-12-31 21:03:17.000 365 32212.14 264.75 -3639.05 27.03 2011-12-31 21:03:18.000 365 32212.25 264.72 -3639.07 27.03 2011-12-31 21:03:19.000 365 32212.32 264.76 -3639.03 27.03 2011-12-31 21:03:20.000 365 32212.22 264.79 -3638.99 27.03 2011-12-31 21:03:21.000 365 32212.21 264.79 -3639.03 27.03 2011-12-31 21:03:22.000 365 32212.24 264.75 -3639.03 27.03 2011-12-31 21:03:23.000 365 32212.27 264.76 -3639.04 27.03 2011-12-31 21:03:24.000 365 32212.21 264.76 -3639.01 27.03 2011-12-31 21:03:25.000 365 32212.17 264.73 -3639.10 27.03 2011-12-31 21:03:26.000 365 32212.26 264.78 -3639.10 27.03 2011-12-31 21:03:27.000 365 32212.26 264.76 -3639.14 27.03 2011-12-31 21:03:28.000 365 32212.26 264.79 -3639.01 27.03 2011-12-31 21:03:29.000 365 32212.22 264.73 -3639.08 27.03 2011-12-31 21:03:30.000 365 32212.28 264.75 -3639.08 27.03 2011-12-31 21:03:31.000 365 32212.20 264.75 -3639.12 27.03 2011-12-31 21:03:32.000 365 32212.28 264.75 -3639.15 27.03 2011-12-31 21:03:33.000 365 32212.17 264.75 -3639.13 27.03 2011-12-31 21:03:34.000 365 32212.33 264.77 -3639.11 27.03 2011-12-31 21:03:35.000 365 32212.30 264.80 -3639.03 27.03 2011-12-31 21:03:36.000 365 32212.32 264.73 -3639.06 27.03 2011-12-31 21:03:37.000 365 32212.22 264.78 -3639.00 27.03 2011-12-31 21:03:38.000 365 32212.30 264.77 -3639.05 27.03 2011-12-31 21:03:39.000 365 32212.26 264.76 -3639.03 27.03 2011-12-31 21:03:40.000 365 32212.11 264.76 -3639.07 27.03 2011-12-31 21:03:41.000 365 32212.19 264.73 -3638.97 27.03 2011-12-31 21:03:42.000 365 32212.13 264.76 -3639.00 27.03 2011-12-31 21:03:43.000 365 32212.28 264.79 -3639.05 27.03 2011-12-31 21:03:44.000 365 32212.22 264.75 -3639.06 27.03 2011-12-31 21:03:45.000 365 32212.30 264.80 -3639.12 27.03 2011-12-31 21:03:46.000 365 32212.19 264.80 -3638.99 27.03 2011-12-31 21:03:47.000 365 32212.24 264.75 -3639.13 27.03 2011-12-31 21:03:48.000 365 32212.19 264.78 -3639.03 27.03 2011-12-31 21:03:48.000 365 32212.15 264.84 -3639.03 27.03 2011-12-31 21:03:50.000 365 32212.22 264.81 -3639.07 27.03 2011-12-31 21:03:51.000 365 32212.26 264.83 -3639.19 27.03 2011-12-31 21:03:52.000 365 32212.24 264.83 -3639.06 27.03 2011-12-31 21:03:53.000 365 32212.22 264.77 -3639.12 27.03 2011-12-31 21:03:54.000 365 32212.22 264.82 -3639.12 27.03 2011-12-31 21:03:55.000 365 32212.29 264.75 -3639.04 27.03 2011-12-31 21:03:56.000 365 32212.27 264.74 -3639.11 27.03 2011-12-31 21:03:57.000 365 32212.19 264.79 -3638.99 27.03 2011-12-31 21:03:58.000 365 32212.16 264.76 -3639.03 27.03 2011-12-31 21:03:59.000 365 32212.23 264.78 -3639.08 27.03 2011-12-31 21:04:00.000 365 32212.24 264.75 -3639.07 27.03 2011-12-31 21:04:01.000 365 32212.24 264.81 -3639.09 27.03 2011-12-31 21:04:01.000 365 32212.23 264.81 -3639.13 27.03 2011-12-31 21:04:03.000 365 32212.22 264.76 -3638.99 27.03 2011-12-31 21:04:04.000 365 32212.24 264.80 -3639.10 27.03 2011-12-31 21:04:05.000 365 32212.14 264.80 -3639.12 27.03 2011-12-31 21:04:06.000 365 32212.16 264.80 -3639.09 27.03 2011-12-31 21:04:07.000 365 32212.26 264.81 -3639.06 27.03 2011-12-31 21:04:08.000 365 32212.19 264.79 -3639.07 27.03 2011-12-31 21:04:09.000 365 32212.31 264.78 -3639.11 27.03 2011-12-31 21:04:10.000 365 32212.25 264.79 -3639.06 27.03 2011-12-31 21:04:11.000 365 32212.25 264.80 -3639.09 27.03 2011-12-31 21:04:12.000 365 32212.22 264.75 -3639.02 27.03 2011-12-31 21:04:13.000 365 32212.17 264.80 -3639.14 27.03 2011-12-31 21:04:14.000 365 32212.24 264.82 -3639.13 27.03 2011-12-31 21:04:15.000 365 32212.20 264.73 -3639.05 27.03 2011-12-31 21:04:16.000 365 32212.26 264.76 -3639.10 27.03 2011-12-31 21:04:17.000 365 32212.20 264.83 -3639.07 27.03 2011-12-31 21:04:18.000 365 32212.30 264.80 -3639.03 27.03 2011-12-31 21:04:19.000 365 32212.23 264.78 -3639.04 27.03 2011-12-31 21:04:20.000 365 32212.22 264.79 -3639.09 27.03 2011-12-31 21:04:21.000 365 32212.23 264.78 -3639.06 27.03 2011-12-31 21:04:22.000 365 32212.30 264.84 -3639.12 27.03 2011-12-31 21:04:23.000 365 32212.22 264.82 -3639.05 27.03 2011-12-31 21:04:24.000 365 32212.15 264.86 -3639.13 27.03 2011-12-31 21:04:25.000 365 32212.31 264.84 -3639.13 27.03 2011-12-31 21:04:26.000 365 32212.17 264.83 -3639.09 27.03 2011-12-31 21:04:27.000 365 32212.22 264.81 -3639.13 27.03 2011-12-31 21:04:28.000 365 32212.15 264.83 -3638.97 27.03 2011-12-31 21:04:29.000 365 32212.24 264.82 -3638.99 27.03 2011-12-31 21:04:30.000 365 32212.23 264.79 -3639.12 27.03 2011-12-31 21:04:31.000 365 32212.14 264.78 -3639.12 27.03 2011-12-31 21:04:32.000 365 32212.23 264.78 -3639.09 27.03 2011-12-31 21:04:33.000 365 32212.22 264.81 -3639.07 27.03 2011-12-31 21:04:34.000 365 32212.23 264.78 -3639.09 27.03 2011-12-31 21:04:35.000 365 32212.19 264.84 -3639.10 27.03 2011-12-31 21:04:36.000 365 32212.19 264.80 -3639.09 27.03 2011-12-31 21:04:37.000 365 32212.25 264.83 -3639.10 27.03 2011-12-31 21:04:38.000 365 32212.29 264.79 -3639.09 27.03 2011-12-31 21:04:39.000 365 32212.17 264.79 -3639.10 27.03 2011-12-31 21:04:40.000 365 32212.24 264.85 -3639.15 27.03 2011-12-31 21:04:41.000 365 32212.33 264.80 -3639.10 27.03 2011-12-31 21:04:42.000 365 32212.20 264.80 -3639.08 27.03 2011-12-31 21:04:42.000 365 32212.20 264.79 -3639.06 27.03 2011-12-31 21:04:44.000 365 32212.24 264.75 -3639.15 27.03 2011-12-31 21:04:45.000 365 32212.26 264.77 -3639.15 27.03 2011-12-31 21:04:46.000 365 32212.08 264.82 -3639.05 27.03 2011-12-31 21:04:47.000 365 32212.29 264.78 -3639.13 27.03 2011-12-31 21:04:48.000 365 32212.16 264.82 -3639.09 27.03 2011-12-31 21:04:49.000 365 32212.12 264.81 -3639.04 27.03 2011-12-31 21:04:50.000 365 32212.07 264.81 -3639.15 27.03 2011-12-31 21:04:51.000 365 32212.19 264.81 -3639.10 27.03 2011-12-31 21:04:52.000 365 32212.17 264.82 -3639.16 27.03 2011-12-31 21:04:53.000 365 32212.17 264.87 -3639.21 27.03 2011-12-31 21:04:54.000 365 32212.10 264.83 -3639.09 27.03 2011-12-31 21:04:55.000 365 32212.10 264.80 -3639.10 27.03 2011-12-31 21:04:55.000 365 32212.14 264.79 -3639.13 27.03 2011-12-31 21:04:57.000 365 32212.09 264.81 -3639.21 27.03 2011-12-31 21:04:58.000 365 32212.11 264.79 -3639.10 27.03 2011-12-31 21:04:59.000 365 32212.07 264.80 -3639.10 27.03 2011-12-31 21:05:00.000 365 32212.11 264.81 -3639.10 27.03 2011-12-31 21:05:01.000 365 32212.06 264.81 -3639.09 27.03 2011-12-31 21:05:02.000 365 32212.10 264.84 -3639.18 27.03 2011-12-31 21:05:03.000 365 32212.12 264.81 -3639.07 27.03 2011-12-31 21:05:04.000 365 32212.14 264.84 -3639.13 27.03 2011-12-31 21:05:05.000 365 32212.02 264.79 -3639.03 27.03 2011-12-31 21:05:06.000 365 32212.10 264.83 -3639.06 27.03 2011-12-31 21:05:07.000 365 32212.14 264.79 -3639.10 27.03 2011-12-31 21:05:08.000 365 32212.07 264.81 -3639.12 27.03 2011-12-31 21:05:09.000 365 32212.08 264.81 -3639.09 27.03 2011-12-31 21:05:10.000 365 32212.11 264.81 -3639.07 27.03 2011-12-31 21:05:11.000 365 32212.07 264.81 -3639.06 27.03 2011-12-31 21:05:12.000 365 32212.11 264.85 -3639.09 27.03 2011-12-31 21:05:13.000 365 32212.06 264.81 -3639.12 27.03 2011-12-31 21:05:14.000 365 32212.10 264.83 -3639.08 27.03 2011-12-31 21:05:15.000 365 32212.12 264.84 -3639.12 27.03 2011-12-31 21:05:16.000 365 32212.08 264.80 -3639.12 27.03 2011-12-31 21:05:17.000 365 32211.99 264.83 -3639.09 27.03 2011-12-31 21:05:18.000 365 32212.05 264.85 -3639.03 27.03 2011-12-31 21:05:19.000 365 32211.92 264.82 -3639.13 27.03 2011-12-31 21:05:20.000 365 32211.99 264.80 -3639.07 27.03 2011-12-31 21:05:21.000 365 32212.02 264.83 -3639.12 27.03 2011-12-31 21:05:22.000 365 32212.08 264.84 -3639.15 27.03 2011-12-31 21:05:23.000 365 32212.08 264.81 -3639.13 27.03 2011-12-31 21:05:24.000 365 32212.11 264.82 -3639.17 27.03 2011-12-31 21:05:25.000 365 32212.14 264.90 -3639.16 27.03 2011-12-31 21:05:26.000 365 32212.07 264.90 -3639.14 27.03 2011-12-31 21:05:27.000 365 32212.02 264.85 -3639.10 27.03 2011-12-31 21:05:28.000 365 32212.07 264.86 -3639.07 27.03 2011-12-31 21:05:29.000 365 32212.14 264.86 -3639.10 27.03 2011-12-31 21:05:30.000 365 32212.07 264.90 -3639.07 27.03 2011-12-31 21:05:31.000 365 32211.96 264.87 -3639.14 27.03 2011-12-31 21:05:32.000 365 32212.10 264.85 -3639.13 27.03 2011-12-31 21:05:33.000 365 32212.19 264.90 -3639.18 27.03 2011-12-31 21:05:34.000 365 32212.06 264.88 -3639.09 27.03 2011-12-31 21:05:35.000 365 32212.16 264.92 -3639.15 27.03 2011-12-31 21:05:36.000 365 32212.13 264.92 -3639.05 27.03 2011-12-31 21:05:36.000 365 32212.17 264.89 -3639.11 27.03 2011-12-31 21:05:38.000 365 32212.14 264.92 -3639.16 27.03 2011-12-31 21:05:39.000 365 32212.11 264.97 -3639.07 27.03 2011-12-31 21:05:40.000 365 32212.14 264.94 -3639.09 27.03 2011-12-31 21:05:41.000 365 32212.22 264.90 -3639.09 27.03 2011-12-31 21:05:42.000 365 32212.18 264.92 -3638.97 27.03 2011-12-31 21:05:43.000 365 32212.12 264.94 -3639.15 27.03 2011-12-31 21:05:44.000 365 32212.22 264.95 -3639.18 27.03 2011-12-31 21:05:45.000 365 32212.14 264.89 -3639.13 27.03 2011-12-31 21:05:46.000 365 32212.27 264.89 -3639.10 27.03 2011-12-31 21:05:47.000 365 32212.02 264.93 -3639.09 27.03 2011-12-31 21:05:48.000 365 32212.20 264.91 -3639.01 27.03 2011-12-31 21:05:49.000 365 32212.22 264.94 -3639.07 27.03 2011-12-31 21:05:49.000 365 32212.17 264.93 -3639.06 27.03 2011-12-31 21:05:51.000 365 32212.09 264.92 -3639.12 27.03 2011-12-31 21:05:52.000 365 32212.12 264.95 -3639.07 27.03 2011-12-31 21:05:53.000 365 32212.09 264.92 -3639.05 27.03 2011-12-31 21:05:54.000 365 32212.19 264.92 -3639.14 27.03 2011-12-31 21:05:55.000 365 32212.16 264.92 -3639.07 27.03 2011-12-31 21:05:56.000 365 32212.11 264.94 -3639.07 27.03 2011-12-31 21:05:57.000 365 32212.02 264.93 -3639.16 27.03 2011-12-31 21:05:58.000 365 32212.05 264.91 -3639.10 27.03 2011-12-31 21:05:59.000 365 32212.07 264.91 -3639.19 27.03 2011-12-31 21:06:00.000 365 32212.07 264.92 -3639.13 27.03 2011-12-31 21:06:01.000 365 32212.10 264.90 -3639.05 27.03 2011-12-31 21:06:02.000 365 32212.03 264.88 -3639.09 27.03 2011-12-31 21:06:03.000 365 32211.99 264.91 -3639.06 27.03 2011-12-31 21:06:04.000 365 32212.07 264.89 -3639.15 27.03 2011-12-31 21:06:05.000 365 32212.07 264.94 -3639.04 27.03 2011-12-31 21:06:06.000 365 32211.99 264.90 -3639.14 27.03 2011-12-31 21:06:07.000 365 32212.07 264.96 -3639.07 27.03 2011-12-31 21:06:08.000 365 32212.07 264.92 -3639.06 27.03 2011-12-31 21:06:09.000 365 32212.06 264.93 -3639.07 27.03 2011-12-31 21:06:10.000 365 32212.06 264.89 -3639.11 27.03 2011-12-31 21:06:11.000 365 32211.99 264.86 -3639.12 27.03 2011-12-31 21:06:12.000 365 32212.08 264.90 -3639.10 27.03 2011-12-31 21:06:13.000 365 32212.04 264.88 -3639.13 27.03 2011-12-31 21:06:14.000 365 32212.01 264.90 -3639.15 27.03 2011-12-31 21:06:15.000 365 32212.05 264.87 -3639.07 27.03 2011-12-31 21:06:16.000 365 32211.96 264.90 -3639.05 27.03 2011-12-31 21:06:17.000 365 32211.90 264.92 -3639.13 27.03 2011-12-31 21:06:18.000 365 32212.05 264.89 -3639.04 27.03 2011-12-31 21:06:19.000 365 32212.04 264.93 -3639.08 27.03 2011-12-31 21:06:20.000 365 32212.10 264.93 -3639.13 27.03 2011-12-31 21:06:21.000 365 32212.12 264.93 -3639.08 27.03 2011-12-31 21:06:22.000 365 32212.08 264.94 -3639.10 27.03 2011-12-31 21:06:23.000 365 32212.08 264.96 -3639.10 27.03 2011-12-31 21:06:24.000 365 32212.17 264.96 -3639.06 27.03 2011-12-31 21:06:25.000 365 32212.12 264.90 -3639.06 27.03 2011-12-31 21:06:26.000 365 32212.16 264.92 -3639.06 27.03 2011-12-31 21:06:27.000 365 32212.14 264.92 -3639.16 27.03 2011-12-31 21:06:28.000 365 32212.12 264.95 -3639.09 27.03 2011-12-31 21:06:29.000 365 32212.07 264.96 -3639.05 27.03 2011-12-31 21:06:30.000 365 32212.12 265.01 -3639.16 27.03 2011-12-31 21:06:30.000 365 32212.10 265.01 -3639.15 27.03 2011-12-31 21:06:32.000 365 32212.10 265.01 -3639.12 27.03 2011-12-31 21:06:33.000 365 32212.07 265.06 -3639.10 27.03 2011-12-31 21:06:34.000 365 32212.17 265.05 -3639.18 27.03 2011-12-31 21:06:35.000 365 32212.03 265.05 -3639.12 27.03 2011-12-31 21:06:36.000 365 32212.07 265.00 -3639.12 27.03 2011-12-31 21:06:37.000 365 32212.05 265.03 -3639.12 27.03 2011-12-31 21:06:38.000 365 32212.09 264.99 -3639.15 27.03 2011-12-31 21:06:39.000 365 32212.10 265.04 -3639.12 27.03 2011-12-31 21:06:40.000 365 32212.05 265.09 -3639.16 27.03 2011-12-31 21:06:41.000 365 32212.02 265.05 -3639.15 27.03 2011-12-31 21:06:42.000 365 32212.12 265.06 -3639.05 27.03 2011-12-31 21:06:43.000 365 32212.16 265.03 -3639.10 27.03 2011-12-31 21:06:43.000 365 32212.05 265.00 -3639.12 27.03 2011-12-31 21:06:45.000 365 32212.14 265.11 -3639.10 27.03 2011-12-31 21:06:46.000 365 32212.12 265.05 -3639.18 27.03 2011-12-31 21:06:47.000 365 32212.10 265.06 -3639.06 27.03 2011-12-31 21:06:48.000 365 32212.18 265.10 -3639.09 27.03 2011-12-31 21:06:49.000 365 32212.17 265.08 -3639.10 27.03 2011-12-31 21:06:50.000 365 32212.06 265.07 -3639.16 27.03 2011-12-31 21:06:51.000 365 32212.10 265.08 -3639.12 27.03 2011-12-31 21:06:52.000 365 32212.13 265.06 -3639.12 27.03 2011-12-31 21:06:53.000 365 32211.98 265.07 -3639.15 27.03 2011-12-31 21:06:54.000 365 32212.11 265.11 -3639.09 27.03 2011-12-31 21:06:55.000 365 32212.15 265.07 -3639.09 27.03 2011-12-31 21:06:56.000 365 32212.10 265.06 -3639.08 27.03 2011-12-31 21:06:57.000 365 32212.07 265.06 -3639.06 27.03 2011-12-31 21:06:58.000 365 32212.10 265.08 -3639.13 27.03 2011-12-31 21:06:59.000 365 32212.15 265.08 -3639.03 27.03 2011-12-31 21:07:00.000 365 32212.08 265.08 -3639.22 27.03 2011-12-31 21:07:01.000 365 32212.08 265.09 -3639.03 27.03 2011-12-31 21:07:02.000 365 32212.12 265.09 -3639.07 27.03 2011-12-31 21:07:03.000 365 32212.09 265.13 -3639.02 27.03 2011-12-31 21:07:04.000 365 32212.10 265.11 -3639.10 27.03 2011-12-31 21:07:05.000 365 32212.11 265.13 -3639.07 27.03 2011-12-31 21:07:06.000 365 32212.11 265.13 -3639.05 27.03 2011-12-31 21:07:07.000 365 32212.18 265.14 -3639.05 27.03 2011-12-31 21:07:08.000 365 32212.05 265.12 -3639.07 27.03 2011-12-31 21:07:09.000 365 32212.14 265.12 -3639.00 27.03 2011-12-31 21:07:10.000 365 32212.09 265.08 -3639.01 27.03 2011-12-31 21:07:11.000 365 32212.14 265.09 -3639.12 27.03 2011-12-31 21:07:12.000 365 32212.03 265.09 -3639.04 27.03 2011-12-31 21:07:13.000 365 32212.00 265.08 -3639.05 27.03 2011-12-31 21:07:14.000 365 32212.01 265.09 -3639.09 27.03 2011-12-31 21:07:15.000 365 32212.06 265.10 -3638.95 27.03 2011-12-31 21:07:16.000 365 32211.95 265.07 -3639.06 27.03 2011-12-31 21:07:17.000 365 32212.04 265.12 -3639.05 27.03 2011-12-31 21:07:18.000 365 32211.98 265.09 -3639.07 27.03 2011-12-31 21:07:19.000 365 32211.97 265.07 -3639.04 27.03 2011-12-31 21:07:20.000 365 32211.93 265.07 -3639.05 27.03 2011-12-31 21:07:21.000 365 32212.05 265.06 -3639.01 27.03 2011-12-31 21:07:22.000 365 32211.99 265.08 -3639.07 27.03 2011-12-31 21:07:23.000 365 32211.99 265.06 -3639.07 27.03 2011-12-31 21:07:24.000 365 32212.08 265.10 -3639.06 27.03 2011-12-31 21:07:24.000 365 32211.99 265.05 -3639.06 27.03 2011-12-31 21:07:26.000 365 32212.04 265.08 -3639.08 27.03 2011-12-31 21:07:27.000 365 32211.99 265.06 -3639.03 27.03 2011-12-31 21:07:28.000 365 32211.96 265.06 -3639.00 27.03 2011-12-31 21:07:29.000 365 32211.94 265.12 -3639.00 27.03 2011-12-31 21:07:30.000 365 32212.07 265.13 -3639.01 27.03 2011-12-31 21:07:31.000 365 32211.99 265.10 -3639.03 27.03 2011-12-31 21:07:32.000 365 32212.07 265.09 -3639.03 27.03 2011-12-31 21:07:33.000 365 32212.08 265.12 -3639.06 27.03 2011-12-31 21:07:34.000 365 32212.08 265.06 -3639.12 27.03 2011-12-31 21:07:35.000 365 32211.93 265.09 -3638.98 27.03 2011-12-31 21:07:36.000 365 32212.01 265.08 -3639.06 27.03 2011-12-31 21:07:37.000 365 32211.98 265.04 -3639.09 27.03 2011-12-31 21:07:37.000 365 32212.01 265.08 -3639.16 27.03 2011-12-31 21:07:39.000 365 32212.07 265.06 -3639.06 27.03 2011-12-31 21:07:40.000 365 32212.04 265.08 -3639.13 27.03 2011-12-31 21:07:41.000 365 32212.01 265.10 -3639.10 27.03 2011-12-31 21:07:42.000 365 32212.00 265.10 -3639.04 27.03 2011-12-31 21:07:43.000 365 32211.95 265.15 -3639.03 27.03 2011-12-31 21:07:44.000 365 32211.97 265.15 -3639.10 27.03 2011-12-31 21:07:45.000 365 32211.98 265.12 -3639.11 27.03 2011-12-31 21:07:46.000 365 32212.04 265.13 -3639.05 27.03 2011-12-31 21:07:47.000 365 32212.12 265.09 -3639.08 27.03 2011-12-31 21:07:48.000 365 32212.04 265.13 -3639.12 27.03 2011-12-31 21:07:49.000 365 32211.99 265.14 -3639.05 27.03 2011-12-31 21:07:50.000 365 32212.04 265.11 -3639.08 27.03 2011-12-31 21:07:51.000 365 32212.03 265.10 -3639.11 27.03 2011-12-31 21:07:52.000 365 32212.07 265.15 -3639.00 27.03 2011-12-31 21:07:53.000 365 32211.98 265.13 -3639.05 27.03 2011-12-31 21:07:54.000 365 32212.03 265.14 -3639.09 27.03 2011-12-31 21:07:55.000 365 32212.11 265.12 -3638.98 27.03 2011-12-31 21:07:56.000 365 32212.08 265.15 -3638.91 27.03 2011-12-31 21:07:57.000 365 32212.05 265.14 -3639.10 27.03 2011-12-31 21:07:58.000 365 32212.08 265.09 -3639.16 27.03 2011-12-31 21:07:59.000 365 32212.08 265.12 -3639.11 27.03 2011-12-31 21:08:00.000 365 32212.00 265.17 -3639.05 27.03 2011-12-31 21:08:01.000 365 32212.05 265.16 -3639.15 27.03 2011-12-31 21:08:02.000 365 32212.04 265.15 -3639.11 27.03 2011-12-31 21:08:03.000 365 32212.10 265.17 -3638.94 27.03 2011-12-31 21:08:04.000 365 32212.10 265.13 -3639.12 27.03 2011-12-31 21:08:05.000 365 32212.10 265.10 -3639.12 27.03 2011-12-31 21:08:06.000 365 32212.10 265.18 -3639.08 27.03 2011-12-31 21:08:07.000 365 32212.05 265.16 -3639.06 27.03 2011-12-31 21:08:08.000 365 32212.19 265.12 -3639.08 27.03 2011-12-31 21:08:09.000 365 32212.06 265.13 -3639.18 27.03 2011-12-31 21:08:10.000 365 32212.10 265.15 -3639.21 27.03 2011-12-31 21:08:11.000 365 32211.92 265.15 -3639.09 27.03 2011-12-31 21:08:12.000 365 32212.08 265.14 -3639.01 27.03 2011-12-31 21:08:13.000 365 32212.04 265.13 -3639.03 27.03 2011-12-31 21:08:14.000 365 32211.99 265.10 -3639.08 27.03 2011-12-31 21:08:15.000 365 32211.98 265.12 -3639.02 27.03 2011-12-31 21:08:16.000 365 32211.99 265.14 -3639.16 27.03 2011-12-31 21:08:17.000 365 32212.05 265.13 -3639.04 27.03 2011-12-31 21:08:18.000 365 32211.88 265.12 -3639.13 27.03 2011-12-31 21:08:18.000 365 32212.06 265.14 -3639.19 27.03 2011-12-31 21:08:20.000 365 32211.96 265.12 -3639.06 27.03 2011-12-31 21:08:21.000 365 32211.89 265.11 -3639.07 27.03 2011-12-31 21:08:22.000 365 32211.96 265.15 -3639.05 27.03 2011-12-31 21:08:23.000 365 32211.88 265.12 -3639.05 27.03 2011-12-31 21:08:24.000 365 32211.95 265.11 -3639.10 27.03 2011-12-31 21:08:25.000 365 32212.02 265.11 -3639.10 27.03 2011-12-31 21:08:26.000 365 32211.83 265.11 -3639.10 27.03 2011-12-31 21:08:27.000 365 32211.89 265.14 -3639.15 27.03 2011-12-31 21:08:28.000 365 32211.80 265.11 -3639.18 27.03 2011-12-31 21:08:29.000 365 32211.85 265.12 -3638.95 27.03 2011-12-31 21:08:30.000 365 32211.77 265.08 -3639.09 27.03 2011-12-31 21:08:31.000 365 32211.97 265.10 -3639.09 27.03 2011-12-31 21:08:31.000 365 32211.83 265.08 -3639.08 27.03 2011-12-31 21:08:33.000 365 32211.86 265.08 -3639.10 27.03 2011-12-31 21:08:34.000 365 32211.83 265.09 -3639.03 27.03 2011-12-31 21:08:35.000 365 32211.89 265.11 -3639.13 27.03 2011-12-31 21:08:36.000 365 32211.88 265.15 -3639.06 27.03 2011-12-31 21:08:37.000 365 32211.94 265.05 -3639.18 27.03 2011-12-31 21:08:38.000 365 32211.84 265.08 -3639.16 27.03 2011-12-31 21:08:39.000 365 32211.87 265.09 -3639.04 27.03 2011-12-31 21:08:40.000 365 32211.87 265.10 -3639.12 27.03 2011-12-31 21:08:41.000 365 32211.89 265.10 -3639.06 27.03 2011-12-31 21:08:42.000 365 32211.85 265.10 -3639.13 27.03 2011-12-31 21:08:43.000 365 32211.93 265.12 -3639.15 27.03 2011-12-31 21:08:44.000 365 32211.96 265.10 -3639.11 27.03 2011-12-31 21:08:45.000 365 32211.88 265.10 -3639.12 27.03 2011-12-31 21:08:46.000 365 32212.00 265.13 -3639.05 27.03 2011-12-31 21:08:47.000 365 32211.97 265.09 -3639.07 27.03 2011-12-31 21:08:48.000 365 32211.89 265.12 -3639.14 27.03 2011-12-31 21:08:49.000 365 32211.91 265.10 -3639.15 27.03 2011-12-31 21:08:50.000 365 32211.96 265.06 -3639.14 27.03 2011-12-31 21:08:51.000 365 32212.00 265.14 -3639.18 27.03 2011-12-31 21:08:52.000 365 32211.94 265.13 -3639.10 27.03 2011-12-31 21:08:53.000 365 32211.97 265.12 -3639.08 27.03 2011-12-31 21:08:54.000 365 32212.05 265.10 -3639.18 27.03 2011-12-31 21:08:55.000 365 32212.00 265.11 -3639.16 27.03 2011-12-31 21:08:56.000 365 32211.98 265.09 -3639.12 27.03 2011-12-31 21:08:57.000 365 32211.94 265.16 -3639.15 27.03 2011-12-31 21:08:58.000 365 32211.95 265.18 -3639.02 27.03 2011-12-31 21:08:59.000 365 32211.95 265.13 -3639.19 27.03 2011-12-31 21:09:00.000 365 32211.99 265.14 -3639.12 27.03 2011-12-31 21:09:01.000 365 32212.04 265.12 -3639.15 27.03 2011-12-31 21:09:02.000 365 32211.95 265.14 -3639.18 27.03 2011-12-31 21:09:03.000 365 32211.98 265.17 -3639.19 27.03 2011-12-31 21:09:04.000 365 32212.01 265.14 -3639.23 27.03 2011-12-31 21:09:05.000 365 32211.92 265.17 -3639.08 27.03 2011-12-31 21:09:06.000 365 32212.06 265.14 -3639.13 27.03 2011-12-31 21:09:07.000 365 32212.07 265.12 -3639.15 27.03 2011-12-31 21:09:08.000 365 32211.96 265.12 -3639.11 27.03 2011-12-31 21:09:09.000 365 32211.93 265.15 -3639.16 27.03 2011-12-31 21:09:10.000 365 32211.98 265.19 -3639.12 27.03 2011-12-31 21:09:11.000 365 32211.93 265.18 -3639.12 27.03 2011-12-31 21:09:12.000 365 32211.98 265.16 -3639.21 27.03 2011-12-31 21:09:12.000 365 32211.87 265.17 -3639.07 27.03 2011-12-31 21:09:14.000 365 32211.88 265.18 -3639.10 27.03 2011-12-31 21:09:15.000 365 32211.92 265.20 -3639.18 27.03 2011-12-31 21:09:16.000 365 32211.93 265.22 -3639.07 27.03 2011-12-31 21:09:17.000 365 32211.99 265.16 -3639.12 27.03 2011-12-31 21:09:18.000 365 32211.85 265.15 -3639.06 27.03 2011-12-31 21:09:19.000 365 32211.91 265.17 -3639.12 27.03 2011-12-31 21:09:20.000 365 32211.85 265.19 -3639.06 27.03 2011-12-31 21:09:21.000 365 32211.95 265.18 -3639.06 27.03 2011-12-31 21:09:22.000 365 32211.99 265.19 -3639.13 27.03 2011-12-31 21:09:23.000 365 32211.91 265.24 -3639.09 27.03 2011-12-31 21:09:24.000 365 32211.95 265.20 -3639.11 27.03 2011-12-31 21:09:25.000 365 32211.87 265.18 -3639.13 27.03 2011-12-31 21:09:25.000 365 32212.01 265.17 -3639.13 27.03 2011-12-31 21:09:27.000 365 32211.88 265.18 -3639.10 27.03 2011-12-31 21:09:28.000 365 32211.98 265.15 -3639.01 27.03 2011-12-31 21:09:29.000 365 32212.01 265.13 -3639.13 27.03 2011-12-31 21:09:30.000 365 32212.05 265.19 -3639.16 27.03 2011-12-31 21:09:31.000 365 32212.00 265.15 -3639.12 27.03 2011-12-31 21:09:32.000 365 32211.99 265.14 -3639.06 27.03 2011-12-31 21:09:33.000 365 32212.04 265.18 -3639.09 27.03 2011-12-31 21:09:34.000 365 32211.91 265.23 -3639.13 27.03 2011-12-31 21:09:35.000 365 32211.93 265.18 -3639.07 27.03 2011-12-31 21:09:36.000 365 32211.90 265.20 -3639.13 27.03 2011-12-31 21:09:37.000 365 32212.01 265.17 -3639.16 27.03 2011-12-31 21:09:38.000 365 32211.96 265.20 -3639.13 27.03 2011-12-31 21:09:39.000 365 32211.99 265.19 -3639.09 27.03 2011-12-31 21:09:40.000 365 32211.99 265.14 -3639.15 27.03 2011-12-31 21:09:41.000 365 32211.87 265.19 -3639.04 27.03 2011-12-31 21:09:42.000 365 32211.90 265.12 -3639.12 27.03 2011-12-31 21:09:43.000 365 32211.95 265.18 -3639.11 27.03 2011-12-31 21:09:44.000 365 32212.02 265.20 -3639.12 27.03 2011-12-31 21:09:45.000 365 32211.95 265.18 -3639.12 27.03 2011-12-31 21:09:46.000 365 32211.93 265.16 -3639.09 27.03 2011-12-31 21:09:47.000 365 32212.05 265.16 -3639.15 27.03 2011-12-31 21:09:48.000 365 32211.95 265.18 -3639.13 27.03 2011-12-31 21:09:49.000 365 32211.96 265.19 -3639.26 27.03 2011-12-31 21:09:50.000 365 32212.04 265.18 -3639.19 27.03 2011-12-31 21:09:51.000 365 32212.01 265.15 -3639.24 27.03 2011-12-31 21:09:52.000 365 32212.05 265.20 -3639.13 27.03 2011-12-31 21:09:53.000 365 32211.99 265.20 -3639.13 27.03 2011-12-31 21:09:54.000 365 32212.01 265.20 -3639.12 27.03 2011-12-31 21:09:55.000 365 32212.02 265.18 -3639.17 27.03 2011-12-31 21:09:56.000 365 32212.10 265.20 -3639.10 27.03 2011-12-31 21:09:57.000 365 32211.99 265.16 -3639.11 27.03 2011-12-31 21:09:58.000 365 32212.02 265.18 -3639.22 27.03 2011-12-31 21:09:59.000 365 32211.95 265.21 -3639.12 27.03 2011-12-31 21:10:00.000 365 32212.09 265.23 -3639.08 27.03 2011-12-31 21:10:01.000 365 32211.98 265.14 -3639.16 27.03 2011-12-31 21:10:02.000 365 32211.92 265.23 -3639.18 27.03 2011-12-31 21:10:03.000 365 32211.86 265.21 -3639.18 27.03 2011-12-31 21:10:04.000 365 32212.01 265.23 -3639.04 27.03 2011-12-31 21:10:05.000 365 32211.97 265.18 -3639.13 27.03 2011-12-31 21:10:06.000 365 32211.94 265.21 -3639.15 27.03 2011-12-31 21:10:06.000 365 32211.83 265.23 -3639.14 27.03 2011-12-31 21:10:08.000 365 32211.91 265.17 -3639.15 27.03 2011-12-31 21:10:09.000 365 32211.86 265.19 -3639.16 27.03 2011-12-31 21:10:10.000 365 32211.91 265.20 -3639.19 27.03 2011-12-31 21:10:11.000 365 32211.94 265.17 -3639.21 27.03 2011-12-31 21:10:12.000 365 32212.02 265.15 -3639.15 27.03 2011-12-31 21:10:13.000 365 32211.81 265.20 -3639.12 27.03 2011-12-31 21:10:14.000 365 32211.96 265.14 -3639.07 27.03 2011-12-31 21:10:15.000 365 32211.95 265.17 -3639.16 27.03 2011-12-31 21:10:16.000 365 32211.88 265.18 -3639.12 27.03 2011-12-31 21:10:17.000 365 32212.01 265.13 -3639.09 27.03 2011-12-31 21:10:18.000 365 32211.92 265.18 -3639.14 27.03 2011-12-31 21:10:19.000 365 32211.93 265.14 -3639.13 27.03 2011-12-31 21:10:19.000 365 32212.00 265.16 -3639.05 27.03 2011-12-31 21:10:21.000 365 32212.00 265.17 -3639.12 27.03 2011-12-31 21:10:22.000 365 32211.98 265.18 -3639.22 27.03 2011-12-31 21:10:23.000 365 32211.98 265.20 -3639.15 27.03 2011-12-31 21:10:24.000 365 32211.90 265.18 -3639.18 27.03 2011-12-31 21:10:25.000 365 32212.03 265.19 -3639.11 27.03 2011-12-31 21:10:26.000 365 32211.99 265.20 -3639.11 27.03 2011-12-31 21:10:27.000 365 32211.96 265.23 -3639.15 27.03 2011-12-31 21:10:28.000 365 32211.98 265.18 -3639.10 27.03 2011-12-31 21:10:29.000 365 32211.99 265.20 -3639.11 27.03 2011-12-31 21:10:30.000 365 32211.96 265.17 -3639.15 27.03 2011-12-31 21:10:31.000 365 32211.92 265.17 -3639.18 27.03 2011-12-31 21:10:32.000 365 32211.98 265.22 -3639.25 27.03 2011-12-31 21:10:33.000 365 32211.88 265.20 -3639.20 27.03 2011-12-31 21:10:34.000 365 32212.01 265.20 -3639.21 27.03 2011-12-31 21:10:35.000 365 32211.88 265.19 -3639.22 27.03 2011-12-31 21:10:36.000 365 32211.81 265.18 -3639.14 27.03 2011-12-31 21:10:37.000 365 32212.10 265.22 -3639.22 27.03 2011-12-31 21:10:38.000 365 32211.98 265.16 -3639.23 27.03 2011-12-31 21:10:39.000 365 32212.02 265.16 -3639.18 27.03 2011-12-31 21:10:40.000 365 32211.98 265.20 -3639.19 27.03 2011-12-31 21:10:41.000 365 32211.99 265.17 -3639.08 27.03 2011-12-31 21:10:42.000 365 32212.01 265.18 -3639.10 27.03 2011-12-31 21:10:43.000 365 32211.90 265.16 -3639.14 27.03 2011-12-31 21:10:44.000 365 32212.10 265.17 -3639.09 27.03 2011-12-31 21:10:45.000 365 32212.01 265.15 -3639.09 27.03 2011-12-31 21:10:46.000 365 32211.98 265.17 -3639.15 27.03 2011-12-31 21:10:47.000 365 32211.91 265.18 -3639.11 27.03 2011-12-31 21:10:48.000 365 32212.02 265.19 -3639.17 27.03 2011-12-31 21:10:49.000 365 32211.92 265.18 -3639.20 27.03 2011-12-31 21:10:50.000 365 32211.98 265.24 -3639.11 27.03 2011-12-31 21:10:51.000 365 32211.92 265.17 -3639.18 27.03 2011-12-31 21:10:52.000 365 32211.90 265.18 -3639.09 27.03 2011-12-31 21:10:53.000 365 32211.95 265.16 -3639.09 27.03 2011-12-31 21:10:54.000 365 32211.84 265.17 -3639.12 27.03 2011-12-31 21:10:55.000 365 32212.01 265.20 -3639.12 27.03 2011-12-31 21:10:56.000 365 32211.84 265.17 -3639.15 27.03 2011-12-31 21:10:57.000 365 32211.88 265.18 -3639.16 27.03 2011-12-31 21:10:58.000 365 32211.92 265.15 -3639.15 27.03 2011-12-31 21:10:59.000 365 32211.81 265.16 -3639.30 27.03 2011-12-31 21:11:00.000 365 32211.80 265.21 -3639.19 27.03 2011-12-31 21:11:00.000 365 32211.89 265.18 -3639.18 27.03 2011-12-31 21:11:02.000 365 32211.90 265.19 -3639.16 27.03 2011-12-31 21:11:03.000 365 32211.84 265.18 -3639.19 27.03 2011-12-31 21:11:04.000 365 32211.82 265.15 -3639.17 27.03 2011-12-31 21:11:05.000 365 32211.85 265.14 -3639.22 27.03 2011-12-31 21:11:06.000 365 32211.90 265.11 -3639.10 27.03 2011-12-31 21:11:07.000 365 32211.75 265.12 -3639.16 27.03 2011-12-31 21:11:08.000 365 32211.88 265.15 -3639.17 27.03 2011-12-31 21:11:09.000 365 32211.80 265.13 -3639.10 27.03 2011-12-31 21:11:10.000 365 32211.79 265.15 -3639.13 27.03 2011-12-31 21:11:11.000 365 32211.85 265.14 -3639.16 27.03 2011-12-31 21:11:12.000 365 32211.91 265.11 -3639.22 27.03 2011-12-31 21:11:13.000 365 32211.80 265.12 -3639.10 27.03 2011-12-31 21:11:13.000 365 32211.92 265.12 -3639.21 27.03 2011-12-31 21:11:15.000 365 32211.86 265.14 -3639.24 27.03 2011-12-31 21:11:16.000 365 32211.82 265.16 -3639.18 27.03 2011-12-31 21:11:17.000 365 32211.86 265.16 -3639.15 27.03 2011-12-31 21:11:18.000 365 32211.76 265.18 -3639.26 27.03 2011-12-31 21:11:19.000 365 32211.77 265.12 -3639.16 27.03 2011-12-31 21:11:20.000 365 32211.90 265.18 -3639.21 27.03 2011-12-31 21:11:21.000 365 32211.84 265.16 -3639.22 27.03 2011-12-31 21:11:22.000 365 32211.93 265.21 -3639.15 27.03 2011-12-31 21:11:23.000 365 32211.84 265.18 -3639.20 27.03 2011-12-31 21:11:24.000 365 32211.68 265.16 -3639.21 27.03 2011-12-31 21:11:25.000 365 32211.85 265.23 -3639.18 27.03 2011-12-31 21:11:26.000 365 32211.92 265.17 -3639.24 27.03 2011-12-31 21:11:27.000 365 32211.83 265.21 -3639.22 27.03 2011-12-31 21:11:28.000 365 32211.85 265.20 -3639.18 27.03 2011-12-31 21:11:29.000 365 32211.82 265.18 -3639.26 27.03 2011-12-31 21:11:30.000 365 32211.80 265.20 -3639.14 27.03 2011-12-31 21:11:31.000 365 32211.83 265.19 -3639.19 27.03 2011-12-31 21:11:32.000 365 32211.88 265.18 -3639.15 27.03 2011-12-31 21:11:33.000 365 32211.85 265.15 -3639.24 27.03 2011-12-31 21:11:34.000 365 32211.78 265.18 -3639.25 27.03 2011-12-31 21:11:35.000 365 32211.81 265.21 -3639.21 27.03 2011-12-31 21:11:36.000 365 32211.79 265.15 -3639.22 27.03 2011-12-31 21:11:37.000 365 32211.89 265.21 -3639.21 27.03 2011-12-31 21:11:38.000 365 32211.93 265.19 -3639.07 27.03 2011-12-31 21:11:39.000 365 32211.82 265.18 -3639.18 27.03 2011-12-31 21:11:40.000 365 32211.73 265.19 -3639.07 27.03 2011-12-31 21:11:41.000 365 32211.75 265.16 -3639.22 27.03 2011-12-31 21:11:42.000 365 32211.68 265.17 -3639.19 27.03 2011-12-31 21:11:43.000 365 32211.73 265.19 -3639.19 27.03 2011-12-31 21:11:44.000 365 32211.73 265.12 -3639.16 27.03 2011-12-31 21:11:45.000 365 32211.78 265.12 -3639.19 27.03 2011-12-31 21:11:46.000 365 32211.70 265.18 -3639.20 27.03 2011-12-31 21:11:47.000 365 32211.77 265.23 -3639.19 27.03 2011-12-31 21:11:48.000 365 32211.67 265.21 -3639.20 27.03 2011-12-31 21:11:49.000 365 32211.84 265.14 -3639.20 27.03 2011-12-31 21:11:50.000 365 32211.81 265.16 -3639.18 27.03 2011-12-31 21:11:51.000 365 32211.79 265.13 -3639.19 27.03 2011-12-31 21:11:52.000 365 32211.76 265.13 -3639.25 27.03 2011-12-31 21:11:53.000 365 32211.83 265.17 -3639.16 27.03 2011-12-31 21:11:54.000 365 32211.92 265.13 -3639.22 27.03 2011-12-31 21:11:54.000 365 32211.64 265.20 -3639.21 27.03 2011-12-31 21:11:56.000 365 32211.81 265.15 -3639.21 27.03 2011-12-31 21:11:57.000 365 32211.81 265.12 -3639.19 27.03 2011-12-31 21:11:58.000 365 32211.78 265.15 -3639.15 27.03 2011-12-31 21:11:59.000 365 32211.75 265.13 -3639.22 27.03 2011-12-31 21:12:00.000 365 32211.81 265.21 -3639.22 27.03 2011-12-31 21:12:01.000 365 32211.81 265.20 -3639.20 27.03 2011-12-31 21:12:02.000 365 32211.88 265.21 -3639.31 27.03 2011-12-31 21:12:03.000 365 32211.85 265.17 -3639.27 27.03 2011-12-31 21:12:04.000 365 32211.82 265.17 -3639.18 27.03 2011-12-31 21:12:05.000 365 32211.88 265.17 -3639.25 27.03 2011-12-31 21:12:06.000 365 32211.82 265.16 -3639.18 27.03 2011-12-31 21:12:07.000 365 32211.95 265.17 -3639.22 27.03 2011-12-31 21:12:07.000 365 32211.81 265.14 -3639.22 27.03 2011-12-31 21:12:09.000 365 32211.88 265.17 -3639.29 27.03 2011-12-31 21:12:10.000 365 32211.92 265.18 -3639.32 27.03 2011-12-31 21:12:11.000 365 32211.94 265.17 -3639.28 27.03 2011-12-31 21:12:12.000 365 32211.88 265.20 -3639.22 27.03 2011-12-31 21:12:13.000 365 32211.89 265.18 -3639.34 27.03 2011-12-31 21:12:14.000 365 32211.99 265.21 -3639.26 27.03 2011-12-31 21:12:15.000 365 32211.93 265.22 -3639.22 27.03 2011-12-31 21:12:16.000 365 32211.92 265.20 -3639.29 27.03 2011-12-31 21:12:17.000 365 32211.91 265.24 -3639.22 27.03 2011-12-31 21:12:18.000 365 32211.92 265.22 -3639.18 27.03 2011-12-31 21:12:19.000 365 32211.83 265.21 -3639.28 27.03 2011-12-31 21:12:20.000 365 32211.92 265.22 -3639.21 27.03 2011-12-31 21:12:21.000 365 32211.85 265.23 -3639.19 27.03 2011-12-31 21:12:22.000 365 32211.85 265.21 -3639.17 27.03 2011-12-31 21:12:23.000 365 32211.88 265.23 -3639.25 27.03 2011-12-31 21:12:24.000 365 32211.89 265.19 -3639.18 27.03 2011-12-31 21:12:25.000 365 32211.90 265.25 -3639.21 27.03 2011-12-31 21:12:26.000 365 32211.85 265.24 -3639.27 27.03 2011-12-31 21:12:27.000 365 32211.83 265.25 -3639.33 27.03 2011-12-31 21:12:28.000 365 32211.82 265.21 -3639.19 27.03 2011-12-31 21:12:29.000 365 32211.81 265.20 -3639.20 27.03 2011-12-31 21:12:30.000 365 32211.78 265.23 -3639.18 27.03 2011-12-31 21:12:31.000 365 32211.81 265.22 -3639.28 27.03 2011-12-31 21:12:32.000 365 32211.88 265.19 -3639.24 27.03 2011-12-31 21:12:33.000 365 32211.78 265.23 -3639.26 27.03 2011-12-31 21:12:34.000 365 32211.81 265.19 -3639.24 27.03 2011-12-31 21:12:35.000 365 32211.76 265.24 -3639.23 27.03 2011-12-31 21:12:36.000 365 32211.76 265.24 -3639.31 27.03 2011-12-31 21:12:37.000 365 32211.74 265.21 -3639.31 27.03 2011-12-31 21:12:38.000 365 32211.83 265.22 -3639.25 27.03 2011-12-31 21:12:39.000 365 32211.84 265.18 -3639.22 27.03 2011-12-31 21:12:40.000 365 32211.76 265.18 -3639.22 27.03 2011-12-31 21:12:41.000 365 32211.76 265.21 -3639.30 27.03 2011-12-31 21:12:42.000 365 32211.73 265.18 -3639.31 27.03 2011-12-31 21:12:43.000 365 32211.76 265.19 -3639.14 27.03 2011-12-31 21:12:44.000 365 32211.78 265.19 -3639.31 27.03 2011-12-31 21:12:45.000 365 32211.76 265.20 -3639.19 27.03 2011-12-31 21:12:46.000 365 32211.76 265.21 -3639.22 27.03 2011-12-31 21:12:47.000 365 32211.74 265.20 -3639.35 27.03 2011-12-31 21:12:48.000 365 32211.72 265.20 -3639.26 27.03 2011-12-31 21:12:48.000 365 32211.78 265.19 -3639.19 27.03 2011-12-31 21:12:50.000 365 32211.89 265.22 -3639.27 27.03 2011-12-31 21:12:51.000 365 32211.84 265.23 -3639.30 27.03 2011-12-31 21:12:52.000 365 32211.76 265.21 -3639.32 27.03 2011-12-31 21:12:53.000 365 32211.77 265.25 -3639.21 27.03 2011-12-31 21:12:54.000 365 32211.76 265.20 -3639.19 27.03 2011-12-31 21:12:55.000 365 32211.86 265.25 -3639.25 27.03 2011-12-31 21:12:56.000 365 32211.90 265.26 -3639.26 27.03 2011-12-31 21:12:57.000 365 32211.80 265.30 -3639.24 27.03 2011-12-31 21:12:58.000 365 32211.76 265.28 -3639.32 27.03 2011-12-31 21:12:59.000 365 32211.80 265.30 -3639.32 27.03 2011-12-31 21:13:00.000 365 32211.75 265.24 -3639.22 27.03 2011-12-31 21:13:01.000 365 32211.72 265.26 -3639.31 27.03 2011-12-31 21:13:01.000 365 32211.86 265.29 -3639.32 27.03 2011-12-31 21:13:03.000 365 32211.81 265.29 -3639.26 27.03 2011-12-31 21:13:04.000 365 32211.80 265.30 -3639.24 27.03 2011-12-31 21:13:05.000 365 32211.71 265.29 -3639.29 27.03 2011-12-31 21:13:06.000 365 32211.72 265.30 -3639.26 27.03 2011-12-31 21:13:07.000 365 32211.84 265.28 -3639.26 27.03 2011-12-31 21:13:08.000 365 32211.81 265.28 -3639.27 27.03 2011-12-31 21:13:09.000 365 32211.77 265.23 -3639.31 27.03 2011-12-31 21:13:10.000 365 32211.77 265.28 -3639.24 27.03 2011-12-31 21:13:11.000 365 32211.78 265.26 -3639.26 27.03 2011-12-31 21:13:12.000 365 32211.74 265.24 -3639.31 27.03 2011-12-31 21:13:13.000 365 32211.70 265.24 -3639.26 27.03 2011-12-31 21:13:14.000 365 32211.67 265.26 -3639.24 27.03 2011-12-31 21:13:15.000 365 32211.76 265.26 -3639.28 27.03 2011-12-31 21:13:16.000 365 32211.76 265.22 -3639.25 27.03 2011-12-31 21:13:17.000 365 32211.76 265.25 -3639.22 27.03 2011-12-31 21:13:18.000 365 32211.81 265.23 -3639.37 27.03 2011-12-31 21:13:19.000 365 32211.63 265.21 -3639.19 27.03 2011-12-31 21:13:20.000 365 32211.74 265.22 -3639.28 27.03 2011-12-31 21:13:21.000 365 32211.67 265.20 -3639.34 27.03 2011-12-31 21:13:22.000 365 32211.76 265.22 -3639.19 27.03 2011-12-31 21:13:23.000 365 32211.76 265.20 -3639.23 27.03 2011-12-31 21:13:24.000 365 32211.70 265.23 -3639.26 27.03 2011-12-31 21:13:25.000 365 32211.79 265.20 -3639.33 27.03 2011-12-31 21:13:26.000 365 32211.75 265.21 -3639.28 27.03 2011-12-31 21:13:27.000 365 32211.74 265.21 -3639.24 27.03 2011-12-31 21:13:28.000 365 32211.72 265.17 -3639.28 27.03 2011-12-31 21:13:29.000 365 32211.70 265.16 -3639.25 27.03 2011-12-31 21:13:30.000 365 32211.80 265.17 -3639.19 27.03 2011-12-31 21:13:31.000 365 32211.68 265.19 -3639.24 27.03 2011-12-31 21:13:32.000 365 32211.80 265.21 -3639.24 27.03 2011-12-31 21:13:33.000 365 32211.71 265.22 -3639.30 27.03 2011-12-31 21:13:34.000 365 32211.78 265.16 -3639.26 27.03 2011-12-31 21:13:35.000 365 32211.80 265.18 -3639.23 27.03 2011-12-31 21:13:36.000 365 32211.78 265.18 -3639.30 27.03 2011-12-31 21:13:37.000 365 32211.86 265.22 -3639.33 27.03 2011-12-31 21:13:38.000 365 32211.74 265.21 -3639.26 27.03 2011-12-31 21:13:39.000 365 32211.83 265.19 -3639.26 27.03 2011-12-31 21:13:40.000 365 32211.79 265.19 -3639.26 27.03 2011-12-31 21:13:41.000 365 32211.77 265.21 -3639.42 27.03 2011-12-31 21:13:42.000 365 32211.76 265.24 -3639.33 27.03 2011-12-31 21:13:42.000 365 32211.66 265.20 -3639.36 27.03 2011-12-31 21:13:44.000 365 32211.81 265.23 -3639.28 27.03 2011-12-31 21:13:45.000 365 32211.73 265.24 -3639.37 27.03 2011-12-31 21:13:46.000 365 32211.80 265.26 -3639.28 27.03 2011-12-31 21:13:47.000 365 32211.82 265.24 -3639.21 27.03 2011-12-31 21:13:48.000 365 32211.75 265.24 -3639.24 27.03 2011-12-31 21:13:49.000 365 32211.89 265.24 -3639.30 27.03 2011-12-31 21:13:50.000 365 32211.80 265.24 -3639.21 27.03 2011-12-31 21:13:51.000 365 32211.81 265.25 -3639.17 27.03 2011-12-31 21:13:52.000 365 32211.81 265.25 -3639.19 27.03 2011-12-31 21:13:53.000 365 32211.78 265.25 -3639.37 27.03 2011-12-31 21:13:54.000 365 32211.80 265.24 -3639.34 27.03 2011-12-31 21:13:55.000 365 32211.80 265.23 -3639.28 27.03 2011-12-31 21:13:55.000 365 32211.85 265.24 -3639.30 27.03 2011-12-31 21:13:57.000 365 32211.78 265.22 -3639.23 27.03 2011-12-31 21:13:58.000 365 32211.78 265.22 -3639.26 27.03 2011-12-31 21:13:59.000 365 32211.79 265.25 -3639.28 27.03 2011-12-31 21:14:00.000 365 32211.81 265.26 -3639.27 27.03 2011-12-31 21:14:01.000 365 32211.75 265.22 -3639.25 27.03 2011-12-31 21:14:02.000 365 32211.90 265.23 -3639.26 27.03 2011-12-31 21:14:03.000 365 32211.74 265.22 -3639.25 27.03 2011-12-31 21:14:04.000 365 32211.81 265.26 -3639.17 27.03 2011-12-31 21:14:05.000 365 32211.79 265.26 -3639.25 27.03 2011-12-31 21:14:06.000 365 32211.89 265.26 -3639.24 27.03 2011-12-31 21:14:07.000 365 32211.70 265.23 -3639.18 27.03 2011-12-31 21:14:08.000 365 32211.76 265.22 -3639.22 27.03 2011-12-31 21:14:09.000 365 32211.67 265.23 -3639.23 27.03 2011-12-31 21:14:10.000 365 32211.74 265.24 -3639.30 27.03 2011-12-31 21:14:11.000 365 32211.76 265.24 -3639.25 27.03 2011-12-31 21:14:12.000 365 32211.81 265.23 -3639.33 27.03 2011-12-31 21:14:13.000 365 32211.62 265.22 -3639.30 27.03 2011-12-31 21:14:14.000 365 32211.77 265.21 -3639.26 27.03 2011-12-31 21:14:15.000 365 32211.71 265.20 -3639.30 27.03 2011-12-31 21:14:16.000 365 32211.73 265.22 -3639.15 27.03 2011-12-31 21:14:17.000 365 32211.71 265.20 -3639.26 27.03 2011-12-31 21:14:18.000 365 32211.73 265.25 -3639.20 27.03 2011-12-31 21:14:19.000 365 32211.67 265.24 -3639.23 27.03 2011-12-31 21:14:20.000 365 32211.80 265.26 -3639.22 27.03 2011-12-31 21:14:21.000 365 32211.71 265.27 -3639.31 27.03 2011-12-31 21:14:22.000 365 32211.72 265.28 -3639.25 27.03 2011-12-31 21:14:23.000 365 32211.68 265.26 -3639.28 27.03 2011-12-31 21:14:24.000 365 32211.74 265.27 -3639.28 27.03 2011-12-31 21:14:25.000 365 32211.80 265.28 -3639.29 27.03 2011-12-31 21:14:26.000 365 32211.66 265.29 -3639.29 27.03 2011-12-31 21:14:27.000 365 32211.76 265.26 -3639.30 27.03 2011-12-31 21:14:28.000 365 32211.75 265.34 -3639.24 27.03 2011-12-31 21:14:29.000 365 32211.68 265.29 -3639.35 27.03 2011-12-31 21:14:30.000 365 32211.70 265.29 -3639.28 27.03 2011-12-31 21:14:31.000 365 32211.76 265.30 -3639.37 27.03 2011-12-31 21:14:32.000 365 32211.78 265.32 -3639.29 27.03 2011-12-31 21:14:33.000 365 32211.78 265.29 -3639.36 27.03 2011-12-31 21:14:34.000 365 32211.74 265.31 -3639.30 27.03 2011-12-31 21:14:35.000 365 32211.71 265.31 -3639.19 27.03 2011-12-31 21:14:36.000 365 32211.69 265.31 -3639.27 27.03 2011-12-31 21:14:36.000 365 32211.79 265.34 -3639.30 27.03 2011-12-31 21:14:38.000 365 32211.77 265.37 -3639.33 27.03 2011-12-31 21:14:39.000 365 32211.78 265.35 -3639.32 27.03 2011-12-31 21:14:40.000 365 32211.78 265.32 -3639.28 27.03 2011-12-31 21:14:41.000 365 32211.83 265.30 -3639.26 27.03 2011-12-31 21:14:42.000 365 32211.77 265.35 -3639.36 27.03 2011-12-31 21:14:43.000 365 32211.78 265.32 -3639.31 27.03 2011-12-31 21:14:44.000 365 32211.83 265.35 -3639.34 27.03 2011-12-31 21:14:45.000 365 32211.80 265.32 -3639.31 27.03 2011-12-31 21:14:46.000 365 32211.79 265.33 -3639.39 27.03 2011-12-31 21:14:47.000 365 32211.77 265.32 -3639.32 27.03 2011-12-31 21:14:48.000 365 32211.72 265.32 -3639.39 27.03 2011-12-31 21:14:49.000 365 32211.73 265.37 -3639.26 27.03 2011-12-31 21:14:49.000 365 32211.72 265.34 -3639.34 27.03 2011-12-31 21:14:51.000 365 32211.70 265.33 -3639.34 27.03 2011-12-31 21:14:52.000 365 32211.69 265.30 -3639.32 27.03 2011-12-31 21:14:53.000 365 32211.76 265.29 -3639.26 27.03 2011-12-31 21:14:54.000 365 32211.69 265.33 -3639.31 27.03 2011-12-31 21:14:55.000 365 32211.70 265.30 -3639.22 27.03 2011-12-31 21:14:56.000 365 32211.70 265.32 -3639.26 27.03 2011-12-31 21:14:57.000 365 32211.71 265.31 -3639.33 27.03 2011-12-31 21:14:58.000 365 32211.60 265.37 -3639.26 27.03 2011-12-31 21:14:59.000 365 32211.65 265.35 -3639.16 27.03 2011-12-31 21:15:00.000 365 32211.69 265.34 -3639.21 27.03 2011-12-31 21:15:01.000 365 32211.80 265.35 -3639.24 27.03 2011-12-31 21:15:02.000 365 32211.47 265.33 -3639.25 27.03 2011-12-31 21:15:03.000 365 32211.61 265.33 -3639.24 27.03 2011-12-31 21:15:04.000 365 32211.66 265.27 -3639.28 27.03 2011-12-31 21:15:05.000 365 32211.67 265.35 -3639.24 27.03 2011-12-31 21:15:06.000 365 32211.68 265.31 -3639.22 27.03 2011-12-31 21:15:07.000 365 32211.60 265.25 -3639.19 27.03 2011-12-31 21:15:08.000 365 32211.74 265.30 -3639.16 27.03 2011-12-31 21:15:09.000 365 32211.71 265.36 -3639.15 27.03 2011-12-31 21:15:10.000 365 32211.64 265.27 -3639.36 27.03 2011-12-31 21:15:11.000 365 32211.70 265.35 -3639.28 27.03 2011-12-31 21:15:12.000 365 32211.62 265.30 -3639.36 27.03 2011-12-31 21:15:13.000 365 32211.68 265.34 -3639.30 27.03 2011-12-31 21:15:14.000 365 32211.59 265.37 -3639.30 27.03 2011-12-31 21:15:15.000 365 32211.65 265.35 -3639.42 27.03 2011-12-31 21:15:16.000 365 32211.70 265.34 -3639.31 27.03 2011-12-31 21:15:17.000 365 32211.64 265.38 -3639.26 27.03 2011-12-31 21:15:18.000 365 32211.64 265.34 -3639.26 27.03 2011-12-31 21:15:19.000 365 32211.69 265.38 -3639.26 27.03 2011-12-31 21:15:20.000 365 32211.70 265.36 -3639.36 27.03 2011-12-31 21:15:21.000 365 32211.65 265.36 -3639.31 27.03 2011-12-31 21:15:22.000 365 32211.65 265.38 -3639.30 27.03 2011-12-31 21:15:23.000 365 32211.73 265.36 -3639.41 27.03 2011-12-31 21:15:24.000 365 32211.70 265.33 -3639.34 27.03 2011-12-31 21:15:25.000 365 32211.74 265.33 -3639.26 27.03 2011-12-31 21:15:26.000 365 32211.80 265.35 -3639.20 27.03 2011-12-31 21:15:27.000 365 32211.71 265.32 -3639.22 27.03 2011-12-31 21:15:28.000 365 32211.80 265.38 -3639.24 27.03 2011-12-31 21:15:29.000 365 32211.88 265.39 -3639.32 27.03 2011-12-31 21:15:30.000 365 32211.82 265.37 -3639.27 27.03 2011-12-31 21:15:30.000 365 32211.85 265.37 -3639.26 27.03 2011-12-31 21:15:32.000 365 32211.78 265.32 -3639.28 27.03 2011-12-31 21:15:33.000 365 32211.67 265.32 -3639.29 27.03 2011-12-31 21:15:34.000 365 32211.78 265.35 -3639.31 27.03 2011-12-31 21:15:35.000 365 32211.76 265.33 -3639.31 27.03 2011-12-31 21:15:36.000 365 32211.80 265.34 -3639.26 27.03 2011-12-31 21:15:37.000 365 32211.74 265.35 -3639.21 27.03 2011-12-31 21:15:38.000 365 32211.78 265.32 -3639.34 27.03 2011-12-31 21:15:39.000 365 32211.82 265.35 -3639.36 27.03 2011-12-31 21:15:40.000 365 32211.70 265.38 -3639.37 27.03 2011-12-31 21:15:41.000 365 32211.73 265.38 -3639.38 27.03 2011-12-31 21:15:42.000 365 32211.73 265.38 -3639.31 27.03 2011-12-31 21:15:43.000 365 32211.76 265.40 -3639.30 27.03 2011-12-31 21:15:43.000 365 32211.64 265.36 -3639.25 27.03 2011-12-31 21:15:45.000 365 32211.61 265.34 -3639.24 27.03 2011-12-31 21:15:46.000 365 32211.66 265.35 -3639.26 27.03 2011-12-31 21:15:47.000 365 32211.75 265.37 -3639.23 27.03 2011-12-31 21:15:48.000 365 32211.68 265.33 -3639.32 27.03 2011-12-31 21:15:49.000 365 32211.78 265.39 -3639.29 27.03 2011-12-31 21:15:50.000 365 32211.59 265.37 -3639.25 27.03 2011-12-31 21:15:51.000 365 32211.74 265.36 -3639.30 27.03 2011-12-31 21:15:52.000 365 32211.72 265.35 -3639.22 27.03 2011-12-31 21:15:53.000 365 32211.68 265.38 -3639.35 27.03 2011-12-31 21:15:54.000 365 32211.65 265.40 -3639.19 27.03 2011-12-31 21:15:55.000 365 32211.65 265.40 -3639.32 27.03 2011-12-31 21:15:56.000 365 32211.60 265.39 -3639.40 27.03 2011-12-31 21:15:57.000 365 32211.61 265.38 -3639.33 27.03 2011-12-31 21:15:58.000 365 32211.68 265.35 -3639.28 27.03 2011-12-31 21:15:59.000 365 32211.62 265.41 -3639.25 27.03 2011-12-31 21:16:00.000 365 32211.60 265.42 -3639.34 27.03 2011-12-31 21:16:01.000 365 32211.76 265.39 -3639.23 27.03 2011-12-31 21:16:02.000 365 32211.62 265.41 -3639.24 27.03 2011-12-31 21:16:03.000 365 32211.77 265.42 -3639.19 27.03 2011-12-31 21:16:04.000 365 32211.68 265.39 -3639.30 27.03 2011-12-31 21:16:05.000 365 32211.72 265.35 -3639.19 27.03 2011-12-31 21:16:06.000 365 32211.94 265.40 -3639.19 27.03 2011-12-31 21:16:07.000 365 32211.73 265.43 -3639.26 27.03 2011-12-31 21:16:08.000 365 32211.87 265.44 -3639.18 27.03 2011-12-31 21:16:09.000 365 32211.85 265.44 -3639.21 27.03 2011-12-31 21:16:10.000 365 32211.76 265.43 -3639.26 27.03 2011-12-31 21:16:11.000 365 32211.88 265.41 -3639.37 27.03 2011-12-31 21:16:12.000 365 32211.74 265.45 -3639.35 27.03 2011-12-31 21:16:13.000 365 32211.84 265.43 -3639.40 27.03 2011-12-31 21:16:14.000 365 32211.75 265.48 -3639.37 27.03 2011-12-31 21:16:15.000 365 32211.71 265.45 -3639.32 27.03 2011-12-31 21:16:16.000 365 32211.77 265.46 -3639.32 27.03 2011-12-31 21:16:17.000 365 32211.83 265.45 -3639.38 27.03 2011-12-31 21:16:18.000 365 32211.68 265.39 -3639.40 27.03 2011-12-31 21:16:19.000 365 32211.98 265.48 -3639.34 27.03 2011-12-31 21:16:20.000 365 32211.85 265.45 -3639.39 27.03 2011-12-31 21:16:21.000 365 32211.78 265.41 -3639.37 27.03 2011-12-31 21:16:22.000 365 32211.82 265.45 -3639.31 27.03 2011-12-31 21:16:23.000 365 32211.78 265.41 -3639.37 27.03 2011-12-31 21:16:24.000 365 32211.81 265.44 -3639.33 27.03 2011-12-31 21:16:24.000 365 32211.82 265.48 -3639.30 27.03 2011-12-31 21:16:26.000 365 32211.83 265.43 -3639.33 27.03 2011-12-31 21:16:27.000 365 32211.75 265.37 -3639.35 27.03 2011-12-31 21:16:28.000 365 32211.78 265.43 -3639.35 27.03 2011-12-31 21:16:29.000 365 32211.83 265.44 -3639.24 27.03 2011-12-31 21:16:30.000 365 32211.77 265.41 -3639.26 27.03 2011-12-31 21:16:31.000 365 32211.71 265.40 -3639.21 27.03 2011-12-31 21:16:32.000 365 32211.78 265.45 -3639.32 27.03 2011-12-31 21:16:33.000 365 32211.74 265.42 -3639.29 27.03 2011-12-31 21:16:34.000 365 32211.78 265.40 -3639.26 27.03 2011-12-31 21:16:35.000 365 32211.60 265.40 -3639.28 27.03 2011-12-31 21:16:36.000 365 32211.67 265.43 -3639.22 27.03 2011-12-31 21:16:37.000 365 32211.68 265.44 -3639.22 27.03 2011-12-31 21:16:37.000 365 32211.60 265.37 -3639.30 27.03 2011-12-31 21:16:39.000 365 32211.62 265.39 -3639.30 27.03 2011-12-31 21:16:40.000 365 32211.64 265.43 -3639.23 27.03 2011-12-31 21:16:41.000 365 32211.56 265.42 -3639.26 27.03 2011-12-31 21:16:42.000 365 32211.71 265.42 -3639.27 27.03 2011-12-31 21:16:43.000 365 32211.67 265.44 -3639.22 27.03 2011-12-31 21:16:44.000 365 32211.65 265.46 -3639.22 27.03 2011-12-31 21:16:45.000 365 32211.68 265.41 -3639.25 27.03 2011-12-31 21:16:46.000 365 32211.61 265.41 -3639.26 27.03 2011-12-31 21:16:47.000 365 32211.67 265.42 -3639.29 27.03 2011-12-31 21:16:48.000 365 32211.61 265.41 -3639.25 27.03 2011-12-31 21:16:49.000 365 32211.81 265.38 -3639.36 27.03 2011-12-31 21:16:50.000 365 32211.70 265.44 -3639.31 27.03 2011-12-31 21:16:51.000 365 32211.78 265.40 -3639.36 27.03 2011-12-31 21:16:52.000 365 32211.75 265.44 -3639.22 27.03 2011-12-31 21:16:53.000 365 32211.71 265.45 -3639.35 27.03 2011-12-31 21:16:54.000 365 32211.78 265.47 -3639.21 27.03 2011-12-31 21:16:55.000 365 32211.77 265.44 -3639.32 27.03 2011-12-31 21:16:56.000 365 32211.76 265.47 -3639.31 27.03 2011-12-31 21:16:57.000 365 32211.80 265.48 -3639.36 27.03 2011-12-31 21:16:58.000 365 32211.84 265.50 -3639.32 27.03 2011-12-31 21:16:59.000 365 32211.83 265.53 -3639.32 27.03 2011-12-31 21:17:00.000 365 32211.82 265.51 -3639.38 27.03 2011-12-31 21:17:01.000 365 32211.79 265.50 -3639.22 27.03 2011-12-31 21:17:02.000 365 32211.83 265.51 -3639.24 27.03 2011-12-31 21:17:03.000 365 32211.85 265.50 -3639.32 27.03 2011-12-31 21:17:04.000 365 32211.82 265.50 -3639.39 27.03 2011-12-31 21:17:05.000 365 32211.88 265.51 -3639.30 27.03 2011-12-31 21:17:06.000 365 32211.78 265.47 -3639.28 27.03 2011-12-31 21:17:07.000 365 32211.88 265.51 -3639.40 27.03 2011-12-31 21:17:08.000 365 32211.80 265.57 -3639.31 27.03 2011-12-31 21:17:09.000 365 32211.83 265.57 -3639.37 27.03 2011-12-31 21:17:10.000 365 32211.86 265.52 -3639.30 27.03 2011-12-31 21:17:11.000 365 32211.92 265.57 -3639.27 27.03 2011-12-31 21:17:12.000 365 32211.88 265.50 -3639.38 27.03 2011-12-31 21:17:13.000 365 32211.84 265.57 -3639.34 27.03 2011-12-31 21:17:14.000 365 32211.83 265.51 -3639.33 27.03 2011-12-31 21:17:15.000 365 32211.83 265.47 -3639.30 27.03 2011-12-31 21:17:16.000 365 32211.78 265.53 -3639.34 27.03 2011-12-31 21:17:17.000 365 32211.79 265.49 -3639.25 27.03 2011-12-31 21:17:18.000 365 32211.77 265.49 -3639.27 27.03 2011-12-31 21:17:18.000 365 32211.77 265.47 -3639.32 27.03 2011-12-31 21:17:20.000 365 32211.72 265.45 -3639.30 27.03 2011-12-31 21:17:21.000 365 32211.67 265.42 -3639.29 27.03 2011-12-31 21:17:22.000 365 32211.70 265.51 -3639.30 27.03 2011-12-31 21:17:23.000 365 32211.60 265.48 -3639.28 27.03 2011-12-31 21:17:24.000 365 32211.76 265.50 -3639.30 27.03 2011-12-31 21:17:25.000 365 32211.61 265.45 -3639.29 27.03 2011-12-31 21:17:26.000 365 32211.64 265.48 -3639.24 27.03 2011-12-31 21:17:27.000 365 32211.63 265.47 -3639.29 27.03 2011-12-31 21:17:28.000 365 32211.62 265.48 -3639.31 27.03 2011-12-31 21:17:29.000 365 32211.60 265.49 -3639.31 27.03 2011-12-31 21:17:30.000 365 32211.66 265.46 -3639.32 27.03 2011-12-31 21:17:31.000 365 32211.68 265.49 -3639.37 27.03 2011-12-31 21:17:31.000 365 32211.49 265.44 -3639.31 27.03 2011-12-31 21:17:33.000 365 32211.57 265.48 -3639.30 27.03 2011-12-31 21:17:34.000 365 32211.56 265.52 -3639.29 27.03 2011-12-31 21:17:35.000 365 32211.53 265.53 -3639.27 27.03 2011-12-31 21:17:36.000 365 32211.53 265.48 -3639.15 27.03 2011-12-31 21:17:37.000 365 32211.55 265.44 -3639.33 27.03 2011-12-31 21:17:38.000 365 32211.67 265.48 -3639.39 27.03 2011-12-31 21:17:39.000 365 32211.68 265.48 -3639.36 27.03 2011-12-31 21:17:40.000 365 32211.60 265.50 -3639.38 27.03 2011-12-31 21:17:41.000 365 32211.71 265.53 -3639.30 27.03 2011-12-31 21:17:42.000 365 32211.70 265.48 -3639.34 27.03 2011-12-31 21:17:43.000 365 32211.68 265.51 -3639.28 27.03 2011-12-31 21:17:44.000 365 32211.71 265.50 -3639.28 27.03 2011-12-31 21:17:45.000 365 32211.70 265.52 -3639.31 27.03 2011-12-31 21:17:46.000 365 32211.72 265.53 -3639.29 27.03 2011-12-31 21:17:47.000 365 32211.73 265.50 -3639.36 27.03 2011-12-31 21:17:48.000 365 32211.75 265.53 -3639.31 27.03 2011-12-31 21:17:49.000 365 32211.73 265.53 -3639.26 27.03 2011-12-31 21:17:50.000 365 32211.72 265.51 -3639.31 27.03 2011-12-31 21:17:51.000 365 32211.73 265.51 -3639.26 27.03 2011-12-31 21:17:52.000 365 32211.74 265.54 -3639.33 27.03 2011-12-31 21:17:53.000 365 32211.88 265.57 -3639.34 27.03 2011-12-31 21:17:54.000 365 32211.78 265.55 -3639.30 27.03 2011-12-31 21:17:55.000 365 32211.77 265.51 -3639.32 27.03 2011-12-31 21:17:56.000 365 32211.75 265.54 -3639.21 27.03 2011-12-31 21:17:57.000 365 32211.62 265.49 -3639.29 27.03 2011-12-31 21:17:58.000 365 32211.76 265.54 -3639.30 27.03 2011-12-31 21:17:59.000 365 32211.78 265.55 -3639.31 27.03 2011-12-31 21:18:00.000 365 32211.72 265.54 -3639.41 27.03 2011-12-31 21:18:01.000 365 32211.69 265.50 -3639.29 27.03 2011-12-31 21:18:02.000 365 32211.77 265.55 -3639.38 27.03 2011-12-31 21:18:03.000 365 32211.73 265.54 -3639.29 27.03 2011-12-31 21:18:04.000 365 32211.71 265.52 -3639.32 27.03 2011-12-31 21:18:05.000 365 32211.69 265.53 -3639.30 27.03 2011-12-31 21:18:06.000 365 32211.75 265.52 -3639.32 27.03 2011-12-31 21:18:07.000 365 32211.70 265.55 -3639.38 27.03 2011-12-31 21:18:08.000 365 32211.64 265.53 -3639.28 27.03 2011-12-31 21:18:09.000 365 32211.65 265.55 -3639.30 27.03 2011-12-31 21:18:10.000 365 32211.69 265.50 -3639.32 27.03 2011-12-31 21:18:11.000 365 32211.63 265.55 -3639.36 27.03 2011-12-31 21:18:12.000 365 32211.64 265.55 -3639.24 27.03 2011-12-31 21:18:12.000 365 32211.65 265.48 -3639.32 27.03 2011-12-31 21:18:14.000 365 32211.71 265.52 -3639.22 27.03 2011-12-31 21:18:15.000 365 32211.62 265.49 -3639.21 27.03 2011-12-31 21:18:16.000 365 32211.64 265.54 -3639.25 27.03 2011-12-31 21:18:17.000 365 32211.65 265.51 -3639.26 27.03 2011-12-31 21:18:18.000 365 32211.56 265.58 -3639.29 27.03 2011-12-31 21:18:19.000 365 32211.65 265.50 -3639.34 27.03 2011-12-31 21:18:20.000 365 32211.71 265.51 -3639.32 27.03 2011-12-31 21:18:21.000 365 32211.68 265.56 -3639.37 27.03 2011-12-31 21:18:22.000 365 32211.61 265.49 -3639.28 27.03 2011-12-31 21:18:23.000 365 32211.60 265.51 -3639.32 27.03 2011-12-31 21:18:24.000 365 32211.68 265.49 -3639.33 27.03 2011-12-31 21:18:25.000 365 32211.60 265.45 -3639.30 27.03 2011-12-31 21:18:25.000 365 32211.64 265.51 -3639.35 27.03 2011-12-31 21:18:27.000 365 32211.68 265.48 -3639.33 27.03 2011-12-31 21:18:28.000 365 32211.68 265.49 -3639.33 27.03 2011-12-31 21:18:29.000 365 32211.65 265.49 -3639.32 27.03 2011-12-31 21:18:30.000 365 32211.68 265.53 -3639.37 27.03 2011-12-31 21:18:31.000 365 32211.69 265.49 -3639.34 27.03 2011-12-31 21:18:32.000 365 32211.70 265.43 -3639.37 27.03 2011-12-31 21:18:33.000 365 32211.71 265.45 -3639.41 27.03 2011-12-31 21:18:34.000 365 32211.67 265.51 -3639.42 27.03 2011-12-31 21:18:35.000 365 32211.77 265.46 -3639.31 27.03 2011-12-31 21:18:36.000 365 32211.67 265.54 -3639.28 27.03 2011-12-31 21:18:37.000 365 32211.78 265.55 -3639.27 27.03 2011-12-31 21:18:38.000 365 32211.70 265.54 -3639.42 27.03 2011-12-31 21:18:39.000 365 32211.70 265.47 -3639.37 27.03 2011-12-31 21:18:40.000 365 32211.72 265.53 -3639.37 27.03 2011-12-31 21:18:41.000 365 32211.74 265.52 -3639.32 27.03 2011-12-31 21:18:42.000 365 32211.73 265.56 -3639.32 27.03 2011-12-31 21:18:43.000 365 32211.80 265.53 -3639.41 27.03 2011-12-31 21:18:44.000 365 32211.88 265.62 -3639.40 27.03 2011-12-31 21:18:45.000 365 32211.80 265.58 -3639.36 27.03 2011-12-31 21:18:46.000 365 32211.81 265.51 -3639.33 27.03 2011-12-31 21:18:47.000 365 32211.79 265.62 -3639.34 27.03 2011-12-31 21:18:48.000 365 32211.81 265.60 -3639.38 27.03 2011-12-31 21:18:49.000 365 32211.69 265.60 -3639.40 27.03 2011-12-31 21:18:50.000 365 32211.77 265.58 -3639.33 27.03 2011-12-31 21:18:51.000 365 32211.71 265.55 -3639.32 27.03 2011-12-31 21:18:52.000 365 32211.73 265.55 -3639.32 27.03 2011-12-31 21:18:53.000 365 32211.76 265.59 -3639.32 27.03 2011-12-31 21:18:54.000 365 32211.73 265.62 -3639.37 27.03 2011-12-31 21:18:55.000 365 32211.63 265.57 -3639.26 27.03 2011-12-31 21:18:56.000 365 32211.70 265.59 -3639.43 27.03 2011-12-31 21:18:57.000 365 32211.64 265.61 -3639.39 27.03 2011-12-31 21:18:58.000 365 32211.65 265.58 -3639.34 27.03 2011-12-31 21:18:59.000 365 32211.66 265.60 -3639.31 27.03 2011-12-31 21:19:00.000 365 32211.62 265.56 -3639.28 27.03 2011-12-31 21:19:01.000 365 32211.61 265.60 -3639.31 27.03 2011-12-31 21:19:02.000 365 32211.61 265.59 -3639.30 27.03 2011-12-31 21:19:03.000 365 32211.65 265.58 -3639.26 27.03 2011-12-31 21:19:04.000 365 32211.62 265.65 -3639.36 27.03 2011-12-31 21:19:05.000 365 32211.64 265.57 -3639.28 27.03 2011-12-31 21:19:06.000 365 32211.71 265.55 -3639.32 27.03 2011-12-31 21:19:06.000 365 32211.54 265.57 -3639.30 27.03 2011-12-31 21:19:08.000 365 32211.62 265.52 -3639.30 27.03 2011-12-31 21:19:09.000 365 32211.57 265.55 -3639.28 27.03 2011-12-31 21:19:10.000 365 32211.53 265.58 -3639.27 27.03 2011-12-31 21:19:11.000 365 32211.53 265.53 -3639.26 27.03 2011-12-31 21:19:12.000 365 32211.49 265.54 -3639.30 27.03 2011-12-31 21:19:13.000 365 32211.52 265.55 -3639.30 27.03 2011-12-31 21:19:14.000 365 32211.60 265.59 -3639.28 27.03 2011-12-31 21:19:15.000 365 32211.49 265.57 -3639.31 27.03 2011-12-31 21:19:16.000 365 32211.49 265.55 -3639.39 27.03 2011-12-31 21:19:17.000 365 32211.55 265.52 -3639.34 27.03 2011-12-31 21:19:18.000 365 32211.57 265.51 -3639.37 27.03 2011-12-31 21:19:19.000 365 32211.55 265.54 -3639.32 27.03 2011-12-31 21:19:19.000 365 32211.65 265.52 -3639.31 27.03 2011-12-31 21:19:21.000 365 32211.58 265.53 -3639.31 27.03 2011-12-31 21:19:22.000 365 32211.61 265.53 -3639.37 27.03 2011-12-31 21:19:23.000 365 32211.61 265.52 -3639.32 27.03 2011-12-31 21:19:24.000 365 32211.67 265.54 -3639.40 27.03 2011-12-31 21:19:25.000 365 32211.59 265.52 -3639.31 27.03 2011-12-31 21:19:26.000 365 32211.78 265.58 -3639.24 27.03 2011-12-31 21:19:27.000 365 32211.67 265.57 -3639.37 27.03 2011-12-31 21:19:28.000 365 32211.62 265.51 -3639.30 27.03 2011-12-31 21:19:29.000 365 32211.64 265.60 -3639.30 27.03 2011-12-31 21:19:30.000 365 32211.73 265.54 -3639.43 27.03 2011-12-31 21:19:31.000 365 32211.70 265.54 -3639.39 27.03 2011-12-31 21:19:32.000 365 32211.70 265.57 -3639.44 27.03 2011-12-31 21:19:33.000 365 32211.70 265.57 -3639.37 27.03 2011-12-31 21:19:34.000 365 32211.73 265.63 -3639.35 27.03 2011-12-31 21:19:35.000 365 32211.77 265.60 -3639.41 27.03 2011-12-31 21:19:36.000 365 32211.66 265.60 -3639.40 27.03 2011-12-31 21:19:37.000 365 32211.74 265.63 -3639.41 27.03 2011-12-31 21:19:38.000 365 32211.88 265.65 -3639.36 27.03 2011-12-31 21:19:39.000 365 32211.80 265.65 -3639.36 27.03 2011-12-31 21:19:40.000 365 32211.72 265.67 -3639.43 27.03 2011-12-31 21:19:41.000 365 32211.79 265.65 -3639.29 27.03 2011-12-31 21:19:42.000 365 32211.77 265.66 -3639.29 27.03 2011-12-31 21:19:43.000 365 32211.80 265.67 -3639.32 27.03 2011-12-31 21:19:44.000 365 32211.74 265.65 -3639.28 27.03 2011-12-31 21:19:45.000 365 32211.78 265.65 -3639.28 27.03 2011-12-31 21:19:46.000 365 32211.80 265.63 -3639.34 27.03 2011-12-31 21:19:47.000 365 32211.73 265.69 -3639.41 27.03 2011-12-31 21:19:48.000 365 32211.67 265.65 -3639.32 27.03 2011-12-31 21:19:49.000 365 32211.76 265.65 -3639.32 27.03 2011-12-31 21:19:50.000 365 32211.70 265.69 -3639.34 27.03 2011-12-31 21:19:51.000 365 32211.76 265.68 -3639.37 27.03 2011-12-31 21:19:52.000 365 32211.80 265.65 -3639.34 27.03 2011-12-31 21:19:53.000 365 32211.76 265.65 -3639.40 27.03 2011-12-31 21:19:54.000 365 32211.89 265.70 -3639.32 27.03 2011-12-31 21:19:55.000 365 32211.82 265.65 -3639.40 27.03 2011-12-31 21:19:56.000 365 32211.68 265.62 -3639.44 27.03 2011-12-31 21:19:57.000 365 32211.73 265.60 -3639.38 27.03 2011-12-31 21:19:58.000 365 32211.71 265.64 -3639.33 27.03 2011-12-31 21:19:59.000 365 32211.74 265.63 -3639.39 27.03 2011-12-31 21:20:00.000 365 32211.73 265.65 -3639.42 27.03 2011-12-31 21:20:00.000 365 32211.62 265.68 -3639.36 27.03 2011-12-31 21:20:02.000 365 32211.78 265.60 -3639.35 27.03 2011-12-31 21:20:03.000 365 32211.75 265.60 -3639.40 27.03 2011-12-31 21:20:04.000 365 32211.70 265.61 -3639.35 27.03 2011-12-31 21:20:05.000 365 32211.73 265.64 -3639.46 27.03 2011-12-31 21:20:06.000 365 32211.70 265.61 -3639.46 27.03 2011-12-31 21:20:07.000 365 32211.60 265.61 -3639.47 27.03 2011-12-31 21:20:08.000 365 32211.77 265.63 -3639.38 27.03 2011-12-31 21:20:09.000 365 32211.73 265.59 -3639.34 27.03 2011-12-31 21:20:10.000 365 32211.71 265.66 -3639.27 27.03 2011-12-31 21:20:11.000 365 32211.70 265.61 -3639.40 27.03 2011-12-31 21:20:12.000 365 32211.74 265.62 -3639.38 27.03 2011-12-31 21:20:13.000 365 32211.62 265.59 -3639.39 27.03 2011-12-31 21:20:13.000 365 32211.89 265.60 -3639.31 27.03 2011-12-31 21:20:15.000 365 32211.81 265.58 -3639.30 27.03 2011-12-31 21:20:16.000 365 32211.65 265.60 -3639.27 27.03 2011-12-31 21:20:17.000 365 32211.73 265.57 -3639.33 27.03 2011-12-31 21:20:18.000 365 32211.68 265.62 -3639.41 27.03 2011-12-31 21:20:19.000 365 32211.74 265.64 -3639.34 27.03 2011-12-31 21:20:20.000 365 32211.78 265.57 -3639.39 27.03 2011-12-31 21:20:21.000 365 32211.67 265.57 -3639.41 27.03 2011-12-31 21:20:22.000 365 32211.68 265.60 -3639.28 27.03 2011-12-31 21:20:23.000 365 32211.77 265.59 -3639.31 27.03 2011-12-31 21:20:24.000 365 32211.68 265.58 -3639.42 27.03 2011-12-31 21:20:25.000 365 32211.80 265.60 -3639.40 27.03 2011-12-31 21:20:26.000 365 32211.70 265.61 -3639.35 27.03 2011-12-31 21:20:27.000 365 32211.66 265.62 -3639.42 27.03 2011-12-31 21:20:28.000 365 32211.73 265.62 -3639.30 27.03 2011-12-31 21:20:29.000 365 32211.74 265.57 -3639.32 27.03 2011-12-31 21:20:30.000 365 32211.77 265.58 -3639.41 27.03 2011-12-31 21:20:31.000 365 32211.84 265.67 -3639.39 27.03 2011-12-31 21:20:32.000 365 32211.67 265.64 -3639.39 27.03 2011-12-31 21:20:33.000 365 32211.78 265.59 -3639.35 27.03 2011-12-31 21:20:34.000 365 32211.80 265.60 -3639.34 27.03 2011-12-31 21:20:35.000 365 32211.81 265.66 -3639.34 27.03 2011-12-31 21:20:36.000 365 32211.77 265.62 -3639.36 27.03 2011-12-31 21:20:37.000 365 32211.88 265.59 -3639.37 27.03 2011-12-31 21:20:38.000 365 32211.73 265.66 -3639.37 27.03 2011-12-31 21:20:39.000 365 32211.77 265.65 -3639.38 27.03 2011-12-31 21:20:40.000 365 32211.78 265.66 -3639.42 27.03 2011-12-31 21:20:41.000 365 32211.80 265.65 -3639.39 27.03 2011-12-31 21:20:42.000 365 32211.83 265.67 -3639.44 27.03 2011-12-31 21:20:43.000 365 32211.81 265.64 -3639.35 27.03 2011-12-31 21:20:44.000 365 32211.81 265.67 -3639.38 27.03 2011-12-31 21:20:45.000 365 32211.81 265.65 -3639.35 27.03 2011-12-31 21:20:46.000 365 32211.81 265.66 -3639.32 27.03 2011-12-31 21:20:47.000 365 32211.75 265.65 -3639.37 27.03 2011-12-31 21:20:48.000 365 32211.78 265.70 -3639.47 27.03 2011-12-31 21:20:49.000 365 32211.77 265.62 -3639.44 27.03 2011-12-31 21:20:50.000 365 32211.81 265.61 -3639.36 27.03 2011-12-31 21:20:51.000 365 32211.71 265.61 -3639.28 27.03 2011-12-31 21:20:52.000 365 32211.77 265.64 -3639.36 27.03 2011-12-31 21:20:53.000 365 32211.74 265.65 -3639.32 27.03 2011-12-31 21:20:54.000 365 32211.67 265.63 -3639.43 27.03 2011-12-31 21:20:54.000 365 32211.74 265.64 -3639.38 27.03 2011-12-31 21:20:56.000 365 32211.65 265.64 -3639.24 27.03 2011-12-31 21:20:57.000 365 32211.67 265.57 -3639.37 27.03 2011-12-31 21:20:58.000 365 32211.77 265.59 -3639.44 27.03 2011-12-31 21:20:59.000 365 32211.62 265.56 -3639.37 27.03 2011-12-31 21:21:00.000 365 32211.65 265.58 -3639.25 27.03 2011-12-31 21:21:01.000 365 32211.64 265.62 -3639.34 27.03 2011-12-31 21:21:02.000 365 32211.70 265.60 -3639.39 27.03 2011-12-31 21:21:03.000 365 32211.71 265.57 -3639.30 27.03 2011-12-31 21:21:04.000 365 32211.73 265.66 -3639.25 27.03 2011-12-31 21:21:05.000 365 32211.76 265.59 -3639.37 27.03 2011-12-31 21:21:06.000 365 32211.74 265.58 -3639.36 27.03 2011-12-31 21:21:07.000 365 32211.64 265.58 -3639.34 27.03 2011-12-31 21:21:07.000 365 32211.64 265.59 -3639.46 27.03 2011-12-31 21:21:09.000 365 32211.70 265.58 -3639.40 27.03 2011-12-31 21:21:10.000 365 32211.70 265.63 -3639.34 27.03 2011-12-31 21:21:11.000 365 32211.66 265.59 -3639.32 27.03 2011-12-31 21:21:12.000 365 32211.68 265.62 -3639.41 27.03 2011-12-31 21:21:13.000 365 32211.81 265.64 -3639.29 27.03 2011-12-31 21:21:14.000 365 32211.73 265.65 -3639.37 27.03 2011-12-31 21:21:15.000 365 32211.81 265.67 -3639.37 27.03 2011-12-31 21:21:16.000 365 32211.71 265.65 -3639.44 27.03 2011-12-31 21:21:17.000 365 32211.77 265.63 -3639.40 27.03 2011-12-31 21:21:18.000 365 32211.78 265.64 -3639.34 27.03 2011-12-31 21:21:19.000 365 32211.80 265.65 -3639.36 27.03 2011-12-31 21:21:20.000 365 32211.74 265.65 -3639.41 27.03 2011-12-31 21:21:21.000 365 32211.70 265.63 -3639.42 27.03 2011-12-31 21:21:22.000 365 32211.84 265.65 -3639.44 27.03 2011-12-31 21:21:23.000 365 32211.85 265.66 -3639.44 27.03 2011-12-31 21:21:24.000 365 32211.85 265.65 -3639.39 27.03 2011-12-31 21:21:25.000 365 32211.83 265.65 -3639.36 27.03 2011-12-31 21:21:26.000 365 32211.85 265.64 -3639.45 27.03 2011-12-31 21:21:27.000 365 32211.83 265.63 -3639.50 27.03 2011-12-31 21:21:28.000 365 32211.81 265.67 -3639.40 27.03 2011-12-31 21:21:29.000 365 32211.77 265.70 -3639.37 27.03 2011-12-31 21:21:30.000 365 32211.86 265.63 -3639.46 27.03 2011-12-31 21:21:31.000 365 32211.76 265.66 -3639.43 27.03 2011-12-31 21:21:32.000 365 32211.88 265.69 -3639.30 27.03 2011-12-31 21:21:33.000 365 32211.85 265.71 -3639.32 27.03 2011-12-31 21:21:34.000 365 32211.82 265.65 -3639.36 27.03 2011-12-31 21:21:35.000 365 32211.82 265.74 -3639.32 27.03 2011-12-31 21:21:36.000 365 32211.83 265.72 -3639.38 27.03 2011-12-31 21:21:37.000 365 32211.87 265.68 -3639.35 27.03 2011-12-31 21:21:38.000 365 32211.85 265.72 -3639.34 27.03 2011-12-31 21:21:39.000 365 32211.81 265.70 -3639.37 27.03 2011-12-31 21:21:40.000 365 32211.85 265.69 -3639.37 27.03 2011-12-31 21:21:41.000 365 32211.77 265.71 -3639.39 27.03 2011-12-31 21:21:42.000 365 32211.72 265.65 -3639.41 27.03 2011-12-31 21:21:43.000 365 32211.70 265.72 -3639.40 27.03 2011-12-31 21:21:44.000 365 32211.78 265.69 -3639.40 27.03 2011-12-31 21:21:45.000 365 32211.75 265.64 -3639.37 27.03 2011-12-31 21:21:46.000 365 32211.77 265.65 -3639.41 27.03 2011-12-31 21:21:47.000 365 32211.76 265.66 -3639.38 27.03 2011-12-31 21:21:48.000 365 32211.81 265.69 -3639.29 27.03 2011-12-31 21:21:48.000 365 32211.70 265.68 -3639.33 27.03 2011-12-31 21:21:50.000 365 32211.71 265.69 -3639.43 27.03 2011-12-31 21:21:51.000 365 32211.78 265.68 -3639.44 27.03 2011-12-31 21:21:52.000 365 32211.70 265.64 -3639.37 27.03 2011-12-31 21:21:53.000 365 32211.74 265.66 -3639.35 27.03 2011-12-31 21:21:54.000 365 32211.74 265.65 -3639.34 27.03 2011-12-31 21:21:55.000 365 32211.73 265.66 -3639.43 27.03 2011-12-31 21:21:56.000 365 32211.78 265.69 -3639.34 27.03 2011-12-31 21:21:57.000 365 32211.70 265.68 -3639.31 27.03 2011-12-31 21:21:58.000 365 32211.67 265.66 -3639.33 27.03 2011-12-31 21:21:59.000 365 32211.71 265.64 -3639.34 27.03 2011-12-31 21:22:00.000 365 32211.76 265.66 -3639.32 27.03 2011-12-31 21:22:01.000 365 32211.75 265.63 -3639.37 27.03 2011-12-31 21:22:01.000 365 32211.64 265.65 -3639.40 27.03 2011-12-31 21:22:03.000 365 32211.68 265.62 -3639.40 27.03 2011-12-31 21:22:04.000 365 32211.71 265.64 -3639.41 27.03 2011-12-31 21:22:05.000 365 32211.82 265.67 -3639.46 27.03 2011-12-31 21:22:06.000 365 32211.81 265.68 -3639.44 27.03 2011-12-31 21:22:07.000 365 32211.75 265.63 -3639.27 27.03 2011-12-31 21:22:08.000 365 32211.83 265.60 -3639.46 27.03 2011-12-31 21:22:09.000 365 32211.74 265.61 -3639.41 27.03 2011-12-31 21:22:10.000 365 32211.81 265.69 -3639.34 27.03 2011-12-31 21:22:11.000 365 32211.77 265.65 -3639.39 27.03 2011-12-31 21:22:12.000 365 32211.72 265.69 -3639.39 27.03 2011-12-31 21:22:13.000 365 32211.65 265.71 -3639.33 27.03 2011-12-31 21:22:14.000 365 32211.90 265.64 -3639.40 27.03 2011-12-31 21:22:15.000 365 32211.80 265.65 -3639.41 27.03 2011-12-31 21:22:16.000 365 32211.84 265.71 -3639.34 27.03 2011-12-31 21:22:17.000 365 32211.78 265.66 -3639.46 27.03 2011-12-31 21:22:18.000 365 32211.83 265.63 -3639.54 27.03 2011-12-31 21:22:19.000 365 32211.88 265.71 -3639.40 27.03 2011-12-31 21:22:20.000 365 32211.78 265.69 -3639.47 27.03 2011-12-31 21:22:21.000 365 32211.80 265.68 -3639.41 27.03 2011-12-31 21:22:22.000 365 32211.83 265.68 -3639.38 27.03 2011-12-31 21:22:23.000 365 32211.84 265.70 -3639.37 27.03 2011-12-31 21:22:24.000 365 32211.85 265.68 -3639.44 27.03 2011-12-31 21:22:25.000 365 32211.78 265.69 -3639.46 27.03 2011-12-31 21:22:26.000 365 32211.77 265.64 -3639.46 27.03 2011-12-31 21:22:27.000 365 32211.88 265.60 -3639.43 27.03 2011-12-31 21:22:28.000 365 32211.86 265.66 -3639.45 27.03 2011-12-31 21:22:29.000 365 32211.77 265.62 -3639.42 27.03 2011-12-31 21:22:30.000 365 32211.85 265.62 -3639.39 27.03 2011-12-31 21:22:31.000 365 32211.79 265.65 -3639.44 27.03 2011-12-31 21:22:32.000 365 32211.80 265.64 -3639.44 27.03 2011-12-31 21:22:33.000 365 32211.77 265.63 -3639.40 27.03 2011-12-31 21:22:34.000 365 32211.85 265.65 -3639.36 27.03 2011-12-31 21:22:35.000 365 32211.83 265.65 -3639.43 27.03 2011-12-31 21:22:36.000 365 32211.80 265.62 -3639.38 27.03 2011-12-31 21:22:37.000 365 32211.80 265.62 -3639.51 27.03 2011-12-31 21:22:38.000 365 32211.75 265.62 -3639.40 27.03 2011-12-31 21:22:39.000 365 32211.79 265.62 -3639.40 27.03 2011-12-31 21:22:40.000 365 32211.78 265.60 -3639.40 27.03 2011-12-31 21:22:41.000 365 32211.71 265.63 -3639.44 27.03 2011-12-31 21:22:42.000 365 32211.83 265.61 -3639.44 27.03 2011-12-31 21:22:42.000 365 32211.83 265.65 -3639.35 27.03 2011-12-31 21:22:44.000 365 32211.67 265.65 -3639.45 27.03 2011-12-31 21:22:45.000 365 32211.71 265.62 -3639.53 27.03 2011-12-31 21:22:46.000 365 32211.82 265.64 -3639.53 27.03 2011-12-31 21:22:47.000 365 32211.81 265.57 -3639.45 27.03 2011-12-31 21:22:48.000 365 32211.72 265.62 -3639.47 27.03 2011-12-31 21:22:49.000 365 32211.80 265.64 -3639.46 27.03 2011-12-31 21:22:50.000 365 32211.81 265.66 -3639.37 27.03 2011-12-31 21:22:51.000 365 32211.78 265.67 -3639.39 27.03 2011-12-31 21:22:52.000 365 32211.83 265.71 -3639.41 27.03 2011-12-31 21:22:53.000 365 32211.83 265.67 -3639.34 27.03 2011-12-31 21:22:54.000 365 32211.81 265.65 -3639.49 27.03 2011-12-31 21:22:55.000 365 32211.83 265.69 -3639.47 27.03 2011-12-31 21:22:55.000 365 32211.90 265.72 -3639.49 27.03 2011-12-31 21:22:57.000 365 32211.77 265.69 -3639.56 27.03 2011-12-31 21:22:58.000 365 32211.86 265.64 -3639.51 27.03 2011-12-31 21:22:59.000 365 32211.93 265.67 -3639.40 27.03 2011-12-31 21:23:00.000 365 32211.92 265.70 -3639.44 27.03 2011-12-31 21:23:01.000 365 32211.91 265.71 -3639.38 27.03 2011-12-31 21:23:02.000 365 32211.90 265.70 -3639.60 27.03 2011-12-31 21:23:03.000 365 32211.96 265.70 -3639.46 27.03 2011-12-31 21:23:04.000 365 32211.90 265.72 -3639.53 27.03 2011-12-31 21:23:05.000 365 32211.96 265.74 -3639.45 27.03 2011-12-31 21:23:06.000 365 32211.91 265.71 -3639.47 27.03 2011-12-31 21:23:07.000 365 32211.98 265.71 -3639.46 27.03 2011-12-31 21:23:08.000 365 32211.93 265.72 -3639.46 27.03 2011-12-31 21:23:09.000 365 32211.97 265.75 -3639.47 27.03 2011-12-31 21:23:10.000 365 32211.96 265.69 -3639.38 27.03 2011-12-31 21:23:11.000 365 32211.98 265.76 -3639.43 27.03 2011-12-31 21:23:12.000 365 32211.93 265.74 -3639.39 27.03 2011-12-31 21:23:13.000 365 32211.85 265.77 -3639.46 27.03 2011-12-31 21:23:14.000 365 32211.92 265.77 -3639.28 27.03 2011-12-31 21:23:15.000 365 32212.01 265.79 -3639.40 27.03 2011-12-31 21:23:16.000 365 32211.97 265.78 -3639.48 27.03 2011-12-31 21:23:17.000 365 32211.85 265.74 -3639.31 27.03 2011-12-31 21:23:18.000 365 32211.85 265.76 -3639.39 27.03 2011-12-31 21:23:19.000 365 32211.90 265.78 -3639.44 27.03 2011-12-31 21:23:20.000 365 32211.93 265.73 -3639.38 27.03 2011-12-31 21:23:21.000 365 32211.87 265.69 -3639.38 27.03 2011-12-31 21:23:22.000 365 32211.96 265.70 -3639.36 27.03 2011-12-31 21:23:23.000 365 32211.90 265.70 -3639.34 27.03 2011-12-31 21:23:24.000 365 32211.86 265.68 -3639.44 27.03 2011-12-31 21:23:25.000 365 32211.85 265.71 -3639.44 27.03 2011-12-31 21:23:26.000 365 32211.90 265.73 -3639.52 27.03 2011-12-31 21:23:27.000 365 32211.78 265.69 -3639.44 27.03 2011-12-31 21:23:28.000 365 32211.80 265.65 -3639.36 27.03 2011-12-31 21:23:29.000 365 32211.81 265.66 -3639.35 27.03 2011-12-31 21:23:30.000 365 32211.80 265.69 -3639.47 27.03 2011-12-31 21:23:31.000 365 32211.80 265.67 -3639.50 27.03 2011-12-31 21:23:32.000 365 32211.85 265.69 -3639.35 27.03 2011-12-31 21:23:33.000 365 32211.82 265.65 -3639.43 27.03 2011-12-31 21:23:34.000 365 32211.82 265.65 -3639.32 27.03 2011-12-31 21:23:35.000 365 32211.82 265.67 -3639.41 27.03 2011-12-31 21:23:36.000 365 32211.82 265.65 -3639.44 27.03 2011-12-31 21:23:36.000 365 32211.77 265.65 -3639.46 27.03 2011-12-31 21:23:38.000 365 32211.88 265.66 -3639.46 27.03 2011-12-31 21:23:39.000 365 32211.85 265.69 -3639.39 27.03 2011-12-31 21:23:40.000 365 32211.89 265.68 -3639.36 27.03 2011-12-31 21:23:41.000 365 32211.85 265.69 -3639.44 27.03 2011-12-31 21:23:42.000 365 32211.86 265.73 -3639.29 27.03 2011-12-31 21:23:43.000 365 32211.94 265.68 -3639.40 27.03 2011-12-31 21:23:44.000 365 32211.85 265.66 -3639.34 27.03 2011-12-31 21:23:45.000 365 32211.82 265.66 -3639.31 27.03 2011-12-31 21:23:46.000 365 32211.80 265.69 -3639.34 27.03 2011-12-31 21:23:47.000 365 32211.88 265.69 -3639.32 27.03 2011-12-31 21:23:48.000 365 32211.95 265.68 -3639.41 27.03 2011-12-31 21:23:49.000 365 32211.84 265.69 -3639.39 27.03 2011-12-31 21:23:49.000 365 32211.73 265.70 -3639.49 27.03 2011-12-31 21:23:51.000 365 32211.93 265.67 -3639.47 27.03 2011-12-31 21:23:52.000 365 32211.89 265.68 -3639.41 27.03 2011-12-31 21:23:53.000 365 32211.81 265.70 -3639.44 27.03 2011-12-31 21:23:54.000 365 32211.90 265.69 -3639.47 27.03 2011-12-31 21:23:55.000 365 32211.81 265.69 -3639.47 27.03 2011-12-31 21:23:56.000 365 32211.91 265.74 -3639.46 27.03 2011-12-31 21:23:57.000 365 32211.88 265.78 -3639.46 27.03 2011-12-31 21:23:58.000 365 32211.82 265.75 -3639.39 27.03 2011-12-31 21:23:59.000 365 32211.91 265.77 -3639.45 27.03 2011-12-31 21:24:00.000 365 32211.86 265.74 -3639.42 27.03 2011-12-31 21:24:01.000 365 32211.88 265.75 -3639.47 27.03 2011-12-31 21:24:02.000 365 32211.94 265.71 -3639.44 27.03 2011-12-31 21:24:03.000 365 32211.77 265.76 -3639.39 27.03 2011-12-31 21:24:04.000 365 32211.88 265.75 -3639.40 27.03 2011-12-31 21:24:05.000 365 32211.85 265.77 -3639.44 27.03 2011-12-31 21:24:06.000 365 32211.84 265.72 -3639.51 27.03 2011-12-31 21:24:07.000 365 32211.92 265.74 -3639.52 27.03 2011-12-31 21:24:08.000 365 32211.89 265.75 -3639.43 27.03 2011-12-31 21:24:09.000 365 32211.89 265.72 -3639.44 27.03 2011-12-31 21:24:10.000 365 32211.78 265.69 -3639.42 27.03 2011-12-31 21:24:11.000 365 32211.87 265.73 -3639.49 27.03 2011-12-31 21:24:12.000 365 32211.95 265.70 -3639.47 27.03 2011-12-31 21:24:13.000 365 32211.88 265.73 -3639.40 27.03 2011-12-31 21:24:14.000 365 32211.93 265.73 -3639.29 27.03 2011-12-31 21:24:15.000 365 32211.81 265.72 -3639.40 27.03 2011-12-31 21:24:16.000 365 32211.86 265.72 -3639.39 27.03 2011-12-31 21:24:17.000 365 32211.93 265.72 -3639.34 27.03 2011-12-31 21:24:18.000 365 32211.94 265.74 -3639.44 27.03 2011-12-31 21:24:19.000 365 32211.90 265.73 -3639.40 27.03 2011-12-31 21:24:20.000 365 32211.97 265.71 -3639.51 27.03 2011-12-31 21:24:21.000 365 32211.95 265.74 -3639.44 27.03 2011-12-31 21:24:22.000 365 32211.92 265.78 -3639.43 27.03 2011-12-31 21:24:23.000 365 32211.96 265.71 -3639.46 27.03 2011-12-31 21:24:24.000 365 32211.91 265.75 -3639.46 27.03 2011-12-31 21:24:25.000 365 32211.97 265.72 -3639.55 27.03 2011-12-31 21:24:26.000 365 32211.92 265.74 -3639.41 27.03 2011-12-31 21:24:27.000 365 32211.83 265.77 -3639.42 27.03 2011-12-31 21:24:28.000 365 32211.92 265.76 -3639.39 27.03 2011-12-31 21:24:29.000 365 32211.94 265.75 -3639.39 27.03 2011-12-31 21:24:30.000 365 32211.93 265.78 -3639.37 27.03 2011-12-31 21:24:30.000 365 32211.82 265.74 -3639.40 27.03 2011-12-31 21:24:32.000 365 32211.88 265.75 -3639.31 27.03 2011-12-31 21:24:33.000 365 32211.92 265.74 -3639.44 27.03 2011-12-31 21:24:34.000 365 32211.96 265.74 -3639.48 27.03 2011-12-31 21:24:35.000 365 32211.88 265.75 -3639.42 27.03 2011-12-31 21:24:36.000 365 32211.90 265.77 -3639.43 27.03 2011-12-31 21:24:37.000 365 32211.93 265.74 -3639.46 27.03 2011-12-31 21:24:38.000 365 32211.86 265.78 -3639.40 27.03 2011-12-31 21:24:39.000 365 32211.87 265.81 -3639.44 27.03 2011-12-31 21:24:40.000 365 32211.92 265.77 -3639.40 27.03 2011-12-31 21:24:41.000 365 32211.92 265.82 -3639.43 27.03 2011-12-31 21:24:42.000 365 32211.86 265.77 -3639.47 27.03 2011-12-31 21:24:43.000 365 32211.95 265.80 -3639.39 27.03 2011-12-31 21:24:43.000 365 32211.80 265.80 -3639.41 27.03 2011-12-31 21:24:45.000 365 32211.92 265.77 -3639.38 27.03 2011-12-31 21:24:46.000 365 32211.93 265.79 -3639.43 27.03 2011-12-31 21:24:47.000 365 32211.98 265.85 -3639.46 27.03 2011-12-31 21:24:48.000 365 32212.01 265.78 -3639.43 27.03 2011-12-31 21:24:49.000 365 32212.08 265.79 -3639.39 27.03 2011-12-31 21:24:50.000 365 32211.94 265.79 -3639.43 27.03 2011-12-31 21:24:51.000 365 32211.98 265.79 -3639.39 27.03 2011-12-31 21:24:52.000 365 32212.02 265.80 -3639.40 27.03 2011-12-31 21:24:53.000 365 32211.95 265.79 -3639.49 27.03 2011-12-31 21:24:54.000 365 32211.95 265.76 -3639.47 27.03 2011-12-31 21:24:55.000 365 32212.02 265.80 -3639.39 27.03 2011-12-31 21:24:56.000 365 32211.96 265.76 -3639.40 27.03 2011-12-31 21:24:57.000 365 32211.92 265.76 -3639.40 27.03 2011-12-31 21:24:58.000 365 32211.94 265.74 -3639.48 27.03 2011-12-31 21:24:59.000 365 32212.00 265.76 -3639.47 27.03 2011-12-31 21:25:00.000 365 32212.00 265.77 -3639.47 27.03 2011-12-31 21:25:01.000 365 32211.96 265.78 -3639.46 27.03 2011-12-31 21:25:02.000 365 32211.94 265.74 -3639.40 27.03 2011-12-31 21:25:03.000 365 32211.94 265.77 -3639.41 27.03 2011-12-31 21:25:04.000 365 32211.98 265.72 -3639.45 27.03 2011-12-31 21:25:05.000 365 32211.91 265.81 -3639.44 27.03 2011-12-31 21:25:06.000 365 32211.96 265.76 -3639.37 27.03 2011-12-31 21:25:07.000 365 32212.01 265.79 -3639.44 27.03 2011-12-31 21:25:08.000 365 32211.90 265.79 -3639.38 27.03 2011-12-31 21:25:09.000 365 32211.84 265.80 -3639.36 27.03 2011-12-31 21:25:10.000 365 32211.90 265.81 -3639.39 27.03 2011-12-31 21:25:11.000 365 32211.88 265.73 -3639.36 27.03 2011-12-31 21:25:12.000 365 32211.92 265.73 -3639.42 27.03 2011-12-31 21:25:13.000 365 32211.89 265.72 -3639.52 27.03 2011-12-31 21:25:14.000 365 32211.89 265.75 -3639.31 27.03 2011-12-31 21:25:15.000 365 32211.89 265.72 -3639.41 27.03 2011-12-31 21:25:16.000 365 32211.90 265.74 -3639.44 27.03 2011-12-31 21:25:17.000 365 32211.87 265.72 -3639.47 27.03 2011-12-31 21:25:18.000 365 32211.88 265.77 -3639.37 27.03 2011-12-31 21:25:19.000 365 32211.90 265.80 -3639.44 27.03 2011-12-31 21:25:20.000 365 32211.83 265.75 -3639.44 27.03 2011-12-31 21:25:21.000 365 32211.98 265.75 -3639.40 27.03 2011-12-31 21:25:22.000 365 32211.96 265.75 -3639.43 27.03 2011-12-31 21:25:23.000 365 32211.90 265.77 -3639.48 27.03 2011-12-31 21:25:24.000 365 32211.93 265.73 -3639.46 27.03 2011-12-31 21:25:24.000 365 32211.88 265.76 -3639.38 27.03 2011-12-31 21:25:26.000 365 32211.85 265.73 -3639.36 27.03 2011-12-31 21:25:27.000 365 32211.99 265.75 -3639.49 27.03 2011-12-31 21:25:28.000 365 32211.96 265.73 -3639.50 27.03 2011-12-31 21:25:29.000 365 32212.00 265.74 -3639.43 27.03 2011-12-31 21:25:30.000 365 32211.99 265.77 -3639.50 27.03 2011-12-31 21:25:31.000 365 32212.01 265.77 -3639.51 27.03 2011-12-31 21:25:32.000 365 32211.99 265.75 -3639.44 27.03 2011-12-31 21:25:33.000 365 32211.97 265.77 -3639.44 27.03 2011-12-31 21:25:34.000 365 32211.95 265.77 -3639.37 27.03 2011-12-31 21:25:35.000 365 32212.01 265.73 -3639.46 27.03 2011-12-31 21:25:36.000 365 32212.03 265.81 -3639.36 27.03 2011-12-31 21:25:37.000 365 32211.95 265.80 -3639.36 27.03 2011-12-31 21:25:37.000 365 32212.08 265.80 -3639.52 27.03 2011-12-31 21:25:39.000 365 32212.08 265.80 -3639.41 27.03 2011-12-31 21:25:40.000 365 32212.02 265.80 -3639.46 27.03 2011-12-31 21:25:41.000 365 32211.99 265.78 -3639.46 27.03 2011-12-31 21:25:42.000 365 32212.01 265.82 -3639.42 27.03 2011-12-31 21:25:43.000 365 32212.01 265.78 -3639.47 27.03 2011-12-31 21:25:44.000 365 32212.07 265.81 -3639.44 27.03 2011-12-31 21:25:45.000 365 32211.99 265.80 -3639.43 27.03 2011-12-31 21:25:46.000 365 32212.08 265.83 -3639.41 27.03 2011-12-31 21:25:47.000 365 32211.99 265.82 -3639.41 27.03 2011-12-31 21:25:48.000 365 32212.03 265.78 -3639.34 27.03 2011-12-31 21:25:49.000 365 32211.90 265.82 -3639.44 27.03 2011-12-31 21:25:50.000 365 32212.02 265.83 -3639.43 27.03 2011-12-31 21:25:51.000 365 32212.05 265.78 -3639.44 27.03 2011-12-31 21:25:52.000 365 32211.93 265.80 -3639.49 27.03 2011-12-31 21:25:53.000 365 32211.95 265.86 -3639.39 27.03 2011-12-31 21:25:54.000 365 32211.96 265.82 -3639.52 27.03 2011-12-31 21:25:55.000 365 32212.02 265.84 -3639.37 27.03 2011-12-31 21:25:56.000 365 32211.89 265.85 -3639.44 27.03 2011-12-31 21:25:57.000 365 32212.01 265.85 -3639.37 27.03 2011-12-31 21:25:58.000 365 32212.05 265.82 -3639.40 27.03 2011-12-31 21:25:59.000 365 32212.05 265.82 -3639.41 27.03 2011-12-31 21:26:00.000 365 32211.98 265.82 -3639.46 27.03 2011-12-31 21:26:01.000 365 32211.99 265.85 -3639.47 27.03 2011-12-31 21:26:02.000 365 32212.05 265.85 -3639.50 27.03 2011-12-31 21:26:03.000 365 32212.00 265.81 -3639.52 27.03 2011-12-31 21:26:04.000 365 32212.04 265.81 -3639.44 27.03 2011-12-31 21:26:05.000 365 32212.04 265.83 -3639.41 27.03 2011-12-31 21:26:06.000 365 32212.04 265.83 -3639.35 27.03 2011-12-31 21:26:07.000 365 32211.88 265.87 -3639.44 27.03 2011-12-31 21:26:08.000 365 32212.10 265.84 -3639.49 27.03 2011-12-31 21:26:09.000 365 32212.01 265.83 -3639.41 27.03 2011-12-31 21:26:10.000 365 32212.03 265.83 -3639.44 27.03 2011-12-31 21:26:11.000 365 32212.03 265.82 -3639.44 27.03 2011-12-31 21:26:12.000 365 32212.07 265.80 -3639.44 27.03 2011-12-31 21:26:13.000 365 32212.11 265.88 -3639.35 27.03 2011-12-31 21:26:14.000 365 32212.08 265.81 -3639.32 27.03 2011-12-31 21:26:15.000 365 32212.03 265.83 -3639.52 27.03 2011-12-31 21:26:16.000 365 32212.04 265.85 -3639.55 27.03 2011-12-31 21:26:17.000 365 32212.12 265.86 -3639.44 27.03 2011-12-31 21:26:18.000 365 32212.08 265.79 -3639.53 27.03 2011-12-31 21:26:18.000 365 32212.07 265.83 -3639.41 27.03 2011-12-31 21:26:20.000 365 32212.16 265.86 -3639.41 27.03 2011-12-31 21:26:21.000 365 32212.07 265.84 -3639.46 27.03 2011-12-31 21:26:22.000 365 32212.10 265.85 -3639.52 27.03 2011-12-31 21:26:23.000 365 32212.08 265.84 -3639.47 27.03 2011-12-31 21:26:24.000 365 32212.14 265.87 -3639.50 27.03 2011-12-31 21:26:25.000 365 32212.07 265.86 -3639.45 27.03 2011-12-31 21:26:26.000 365 32212.02 265.85 -3639.47 27.03 2011-12-31 21:26:27.000 365 32212.06 265.86 -3639.44 27.03 2011-12-31 21:26:28.000 365 32212.10 265.86 -3639.45 27.03 2011-12-31 21:26:29.000 365 32212.03 265.88 -3639.43 27.03 2011-12-31 21:26:30.000 365 32211.98 265.89 -3639.44 27.03 2011-12-31 21:26:31.000 365 32211.91 265.90 -3639.55 27.03 2011-12-31 21:26:31.000 365 32212.01 265.93 -3639.41 27.03 2011-12-31 21:26:33.000 365 32212.04 265.91 -3639.43 27.03 2011-12-31 21:26:34.000 365 32211.98 265.91 -3639.43 27.03 2011-12-31 21:26:35.000 365 32212.00 265.94 -3639.37 27.03 2011-12-31 21:26:36.000 365 32212.02 265.91 -3639.44 27.03 2011-12-31 21:26:37.000 365 32212.00 265.90 -3639.40 27.03 2011-12-31 21:26:38.000 365 32211.98 265.84 -3639.37 27.03 2011-12-31 21:26:39.000 365 32212.04 265.88 -3639.44 27.03 2011-12-31 21:26:40.000 365 32211.96 265.91 -3639.47 27.03 2011-12-31 21:26:41.000 365 32212.03 265.87 -3639.44 27.03 2011-12-31 21:26:42.000 365 32211.96 265.83 -3639.37 27.03 2011-12-31 21:26:43.000 365 32212.01 265.89 -3639.41 27.03 2011-12-31 21:26:44.000 365 32211.99 265.87 -3639.49 27.03 2011-12-31 21:26:45.000 365 32212.02 265.84 -3639.39 27.03 2011-12-31 21:26:46.000 365 32211.99 265.84 -3639.41 27.03 2011-12-31 21:26:47.000 365 32212.05 265.91 -3639.33 27.03 2011-12-31 21:26:48.000 365 32212.07 265.89 -3639.43 27.03 2011-12-31 21:26:49.000 365 32212.09 265.88 -3639.41 27.03 2011-12-31 21:26:50.000 365 32212.07 265.90 -3639.40 27.03 2011-12-31 21:26:51.000 365 32212.10 265.93 -3639.43 27.03 2011-12-31 21:26:52.000 365 32212.01 265.90 -3639.36 27.03 2011-12-31 21:26:53.000 365 32212.07 265.93 -3639.44 27.03 2011-12-31 21:26:54.000 365 32212.08 265.89 -3639.40 27.03 2011-12-31 21:26:55.000 365 32212.06 265.92 -3639.41 27.03 2011-12-31 21:26:56.000 365 32212.15 265.91 -3639.46 27.03 2011-12-31 21:26:57.000 365 32212.02 265.93 -3639.50 27.03 2011-12-31 21:26:58.000 365 32212.08 265.94 -3639.44 27.03 2011-12-31 21:26:59.000 365 32212.08 265.92 -3639.36 27.03 2011-12-31 21:27:00.000 365 32212.06 265.94 -3639.44 27.03 2011-12-31 21:27:01.000 365 32212.03 265.90 -3639.36 27.03 2011-12-31 21:27:02.000 365 32212.08 265.89 -3639.38 27.03 2011-12-31 21:27:03.000 365 32212.07 265.88 -3639.40 27.03 2011-12-31 21:27:04.000 365 32212.11 265.86 -3639.39 27.03 2011-12-31 21:27:05.000 365 32212.08 265.91 -3639.43 27.03 2011-12-31 21:27:06.000 365 32212.10 265.86 -3639.47 27.03 2011-12-31 21:27:07.000 365 32212.08 265.94 -3639.46 27.03 2011-12-31 21:27:08.000 365 32212.08 265.93 -3639.43 27.03 2011-12-31 21:27:09.000 365 32212.05 265.91 -3639.47 27.03 2011-12-31 21:27:10.000 365 32212.14 265.93 -3639.45 27.03 2011-12-31 21:27:11.000 365 32212.02 265.94 -3639.39 27.03 2011-12-31 21:27:12.000 365 32212.11 265.87 -3639.40 27.03 2011-12-31 21:27:12.000 365 32212.20 265.87 -3639.41 27.03 2011-12-31 21:27:14.000 365 32212.06 265.94 -3639.42 27.03 2011-12-31 21:27:15.000 365 32212.05 265.95 -3639.43 27.03 2011-12-31 21:27:16.000 365 32212.11 265.96 -3639.33 27.03 2011-12-31 21:27:17.000 365 32212.00 265.95 -3639.39 27.03 2011-12-31 21:27:18.000 365 32212.07 265.94 -3639.39 27.03 2011-12-31 21:27:19.000 365 32212.04 265.95 -3639.34 27.03 2011-12-31 21:27:20.000 365 32212.13 265.93 -3639.41 27.03 2011-12-31 21:27:21.000 365 32212.11 265.94 -3639.41 27.03 2011-12-31 21:27:22.000 365 32212.08 265.93 -3639.40 27.03 2011-12-31 21:27:23.000 365 32212.01 265.94 -3639.40 27.03 2011-12-31 21:27:24.000 365 32212.05 265.98 -3639.44 27.03 2011-12-31 21:27:25.000 365 32212.10 265.93 -3639.38 27.03 2011-12-31 21:27:25.000 365 32212.03 265.98 -3639.32 27.03 2011-12-31 21:27:27.000 365 32212.11 265.94 -3639.42 27.03 2011-12-31 21:27:28.000 365 32212.02 265.94 -3639.37 27.03 2011-12-31 21:27:29.000 365 32212.01 265.94 -3639.46 27.03 2011-12-31 21:27:30.000 365 32212.01 265.91 -3639.49 27.03 2011-12-31 21:27:31.000 365 32212.00 265.96 -3639.42 27.03 2011-12-31 21:27:32.000 365 32212.07 265.91 -3639.40 27.03 2011-12-31 21:27:33.000 365 32212.10 265.91 -3639.44 27.03 2011-12-31 21:27:34.000 365 32212.03 265.90 -3639.45 27.03 2011-12-31 21:27:35.000 365 32212.04 265.94 -3639.40 27.03 2011-12-31 21:27:36.000 365 32212.07 265.92 -3639.41 27.03 2011-12-31 21:27:37.000 365 32212.02 265.91 -3639.49 27.03 2011-12-31 21:27:38.000 365 32212.02 265.94 -3639.40 27.03 2011-12-31 21:27:39.000 365 32212.12 265.92 -3639.45 27.03 2011-12-31 21:27:40.000 365 32212.06 265.90 -3639.50 27.03 2011-12-31 21:27:41.000 365 32212.08 265.94 -3639.45 27.03 2011-12-31 21:27:42.000 365 32212.07 265.94 -3639.41 27.03 2011-12-31 21:27:43.000 365 32212.07 265.88 -3639.41 27.03 2011-12-31 21:27:44.000 365 32212.12 265.96 -3639.41 27.03 2011-12-31 21:27:45.000 365 32212.02 265.96 -3639.38 27.03 2011-12-31 21:27:46.000 365 32212.05 265.93 -3639.39 27.03 2011-12-31 21:27:47.000 365 32212.03 265.94 -3639.36 27.03 2011-12-31 21:27:48.000 365 32212.12 265.98 -3639.40 27.03 2011-12-31 21:27:49.000 365 32212.08 265.94 -3639.46 27.03 2011-12-31 21:27:50.000 365 32212.13 265.98 -3639.47 27.03 2011-12-31 21:27:51.000 365 32212.05 266.00 -3639.40 27.03 2011-12-31 21:27:52.000 365 32212.06 266.01 -3639.44 27.03 2011-12-31 21:27:53.000 365 32212.07 265.96 -3639.40 27.03 2011-12-31 21:27:54.000 365 32212.06 265.99 -3639.41 27.03 2011-12-31 21:27:55.000 365 32211.99 265.96 -3639.48 27.03 2011-12-31 21:27:56.000 365 32212.01 265.99 -3639.48 27.03 2011-12-31 21:27:57.000 365 32212.11 265.96 -3639.34 27.03 2011-12-31 21:27:58.000 365 32212.01 265.97 -3639.40 27.03 2011-12-31 21:27:59.000 365 32212.10 265.95 -3639.38 27.03 2011-12-31 21:28:00.000 365 32212.07 266.01 -3639.40 27.03 2011-12-31 21:28:01.000 365 32212.13 265.99 -3639.50 27.03 2011-12-31 21:28:02.000 365 32212.08 266.01 -3639.53 27.03 2011-12-31 21:28:03.000 365 32212.09 265.99 -3639.46 27.03 2011-12-31 21:28:04.000 365 32212.08 265.97 -3639.43 27.03 2011-12-31 21:28:05.000 365 32212.15 266.00 -3639.43 27.03 2011-12-31 21:28:06.000 365 32212.17 266.02 -3639.32 27.03 2011-12-31 21:28:06.000 365 32212.14 266.01 -3639.41 27.03 2011-12-31 21:28:08.000 365 32212.16 266.03 -3639.39 27.03 2011-12-31 21:28:09.000 365 32212.16 266.01 -3639.44 27.03 2011-12-31 21:28:10.000 365 32212.10 266.05 -3639.43 27.03 2011-12-31 21:28:11.000 365 32212.17 266.01 -3639.41 27.03 2011-12-31 21:28:12.000 365 32212.14 265.99 -3639.41 27.03 2011-12-31 21:28:13.000 365 32212.08 266.07 -3639.38 27.03 2011-12-31 21:28:14.000 365 32212.15 265.99 -3639.37 27.03 2011-12-31 21:28:15.000 365 32212.07 266.03 -3639.50 27.03 2011-12-31 21:28:16.000 365 32212.02 266.04 -3639.49 27.03 2011-12-31 21:28:17.000 365 32212.10 265.97 -3639.49 27.03 2011-12-31 21:28:18.000 365 32212.17 266.05 -3639.41 27.03 2011-12-31 21:28:19.000 365 32212.16 266.07 -3639.37 27.03 2011-12-31 21:28:19.000 365 32212.12 266.04 -3639.41 27.03 2011-12-31 21:28:21.000 365 32212.11 266.02 -3639.36 27.03 2011-12-31 21:28:22.000 365 32211.99 265.98 -3639.32 27.03 2011-12-31 21:28:23.000 365 32212.08 266.00 -3639.37 27.03 2011-12-31 21:28:24.000 365 32212.14 266.03 -3639.38 27.03 2011-12-31 21:28:25.000 365 32212.15 266.07 -3639.41 27.03 2011-12-31 21:28:26.000 365 32212.10 266.02 -3639.44 27.03 2011-12-31 21:28:27.000 365 32212.20 266.07 -3639.47 27.03 2011-12-31 21:28:28.000 365 32212.11 266.05 -3639.43 27.03 2011-12-31 21:28:29.000 365 32212.19 266.02 -3639.49 27.03 2011-12-31 21:28:30.000 365 32212.21 266.03 -3639.39 27.03 2011-12-31 21:28:31.000 365 32212.18 266.03 -3639.41 27.03 2011-12-31 21:28:32.000 365 32212.23 266.02 -3639.39 27.03 2011-12-31 21:28:33.000 365 32212.01 266.07 -3639.31 27.03 2011-12-31 21:28:34.000 365 32212.11 266.08 -3639.41 27.03 2011-12-31 21:28:35.000 365 32212.11 266.07 -3639.43 27.03 2011-12-31 21:28:36.000 365 32212.11 266.05 -3639.40 27.03 2011-12-31 21:28:37.000 365 32212.09 266.04 -3639.42 27.03 2011-12-31 21:28:38.000 365 32212.07 266.08 -3639.34 27.03 2011-12-31 21:28:39.000 365 32212.18 266.05 -3639.34 27.03 2011-12-31 21:28:40.000 365 32212.13 266.05 -3639.39 27.03 2011-12-31 21:28:41.000 365 32212.20 266.06 -3639.40 27.03 2011-12-31 21:28:42.000 365 32212.13 266.07 -3639.41 27.03 2011-12-31 21:28:43.000 365 32212.17 266.05 -3639.44 27.03 2011-12-31 21:28:44.000 365 32212.23 266.06 -3639.40 27.03 2011-12-31 21:28:45.000 365 32212.21 266.08 -3639.35 27.03 2011-12-31 21:28:46.000 365 32212.15 266.09 -3639.44 27.03 2011-12-31 21:28:47.000 365 32212.15 266.10 -3639.37 27.03 2011-12-31 21:28:48.000 365 32212.17 266.04 -3639.37 27.03 2011-12-31 21:28:49.000 365 32212.20 266.01 -3639.42 27.03 2011-12-31 21:28:50.000 365 32212.17 266.02 -3639.37 27.03 2011-12-31 21:28:51.000 365 32212.09 266.08 -3639.36 27.03 2011-12-31 21:28:52.000 365 32212.19 266.07 -3639.50 27.03 2011-12-31 21:28:53.000 365 32212.08 266.04 -3639.46 27.03 2011-12-31 21:28:54.000 365 32212.11 266.08 -3639.42 27.03 2011-12-31 21:28:55.000 365 32212.08 266.08 -3639.45 27.03 2011-12-31 21:28:56.000 365 32212.14 266.08 -3639.47 27.03 2011-12-31 21:28:57.000 365 32212.18 266.13 -3639.34 27.03 2011-12-31 21:28:58.000 365 32212.15 266.07 -3639.37 27.03 2011-12-31 21:28:59.000 365 32212.15 266.07 -3639.41 27.03 2011-12-31 21:29:00.000 365 32212.11 266.11 -3639.33 27.03 2011-12-31 21:29:00.000 365 32212.10 266.07 -3639.44 27.03 2011-12-31 21:29:02.000 365 32212.01 266.10 -3639.41 27.03 2011-12-31 21:29:03.000 365 32212.11 266.07 -3639.40 27.03 2011-12-31 21:29:04.000 365 32212.08 266.08 -3639.34 27.03 2011-12-31 21:29:05.000 365 32212.08 266.11 -3639.34 27.03 2011-12-31 21:29:06.000 365 32212.12 266.05 -3639.42 27.03 2011-12-31 21:29:07.000 365 32212.10 266.11 -3639.44 27.03 2011-12-31 21:29:08.000 365 32212.08 266.08 -3639.40 27.03 2011-12-31 21:29:09.000 365 32212.13 266.07 -3639.42 27.03 2011-12-31 21:29:10.000 365 32212.16 266.08 -3639.42 27.03 2011-12-31 21:29:11.000 365 32212.08 266.09 -3639.46 27.03 2011-12-31 21:29:12.000 365 32212.15 266.06 -3639.49 27.03 2011-12-31 21:29:13.000 365 32212.14 266.08 -3639.40 27.03 2011-12-31 21:29:13.000 365 32212.07 266.06 -3639.40 27.03 2011-12-31 21:29:15.000 365 32212.23 266.07 -3639.42 27.03 2011-12-31 21:29:16.000 365 32212.19 266.06 -3639.41 27.03 2011-12-31 21:29:17.000 365 32212.15 266.09 -3639.34 27.03 2011-12-31 21:29:18.000 365 32212.22 266.08 -3639.49 27.03 2011-12-31 21:29:19.000 365 32212.25 266.09 -3639.41 27.03 2011-12-31 21:29:20.000 365 32212.09 266.07 -3639.44 27.03 2011-12-31 21:29:21.000 365 32212.11 266.07 -3639.38 27.03 2011-12-31 21:29:22.000 365 32212.13 266.12 -3639.40 27.03 2011-12-31 21:29:23.000 365 32212.23 266.12 -3639.41 27.03 2011-12-31 21:29:24.000 365 32212.08 266.12 -3639.48 27.03 2011-12-31 21:29:25.000 365 32212.06 266.07 -3639.40 27.03 2011-12-31 21:29:26.000 365 32212.16 266.10 -3639.45 27.03 2011-12-31 21:29:27.000 365 32212.05 266.12 -3639.39 27.03 2011-12-31 21:29:28.000 365 32212.17 266.09 -3639.42 27.03 2011-12-31 21:29:29.000 365 32212.08 266.05 -3639.36 27.03 2011-12-31 21:29:30.000 365 32212.11 266.07 -3639.43 27.03 2011-12-31 21:29:31.000 365 32212.19 266.06 -3639.34 27.03 2011-12-31 21:29:32.000 365 32212.03 266.09 -3639.36 27.03 2011-12-31 21:29:33.000 365 32212.10 266.09 -3639.39 27.03 2011-12-31 21:29:34.000 365 32212.15 266.13 -3639.41 27.03 2011-12-31 21:29:35.000 365 32212.20 266.09 -3639.42 27.03 2011-12-31 21:29:36.000 365 32212.12 266.08 -3639.37 27.03 2011-12-31 21:29:37.000 365 32212.15 266.09 -3639.47 27.03 2011-12-31 21:29:38.000 365 32212.22 266.08 -3639.43 27.03 2011-12-31 21:29:39.000 365 32212.23 266.11 -3639.41 27.03 2011-12-31 21:29:40.000 365 32212.21 266.13 -3639.42 27.03 2011-12-31 21:29:41.000 365 32212.20 266.14 -3639.43 27.03 2011-12-31 21:29:42.000 365 32212.16 266.12 -3639.49 27.03 2011-12-31 21:29:43.000 365 32212.14 266.16 -3639.31 27.03 2011-12-31 21:29:44.000 365 32212.08 266.11 -3639.47 27.03 2011-12-31 21:29:45.000 365 32212.06 266.13 -3639.43 27.03 2011-12-31 21:29:46.000 365 32212.08 266.13 -3639.45 27.03 2011-12-31 21:29:47.000 365 32212.12 266.14 -3639.32 27.03 2011-12-31 21:29:48.000 365 32212.10 266.15 -3639.44 27.03 2011-12-31 21:29:49.000 365 32212.17 266.13 -3639.31 27.03 2011-12-31 21:29:50.000 365 32212.20 266.12 -3639.44 27.03 2011-12-31 21:29:51.000 365 32212.12 266.16 -3639.43 27.03 2011-12-31 21:29:52.000 365 32212.08 266.17 -3639.40 27.03 2011-12-31 21:29:53.000 365 32212.07 266.14 -3639.42 27.03 2011-12-31 21:29:54.000 365 32212.10 266.11 -3639.39 27.03 2011-12-31 21:29:54.000 365 32212.19 266.13 -3639.36 27.03 2011-12-31 21:29:56.000 365 32212.01 266.15 -3639.40 27.03 2011-12-31 21:29:57.000 365 32212.17 266.13 -3639.42 27.03 2011-12-31 21:29:58.000 365 32212.07 266.15 -3639.46 27.03 2011-12-31 21:29:59.000 365 32212.20 266.16 -3639.33 27.03 2011-12-31 21:30:00.000 365 32212.17 266.09 -3639.38 27.03 2011-12-31 21:30:01.000 365 32212.12 266.14 -3639.37 27.03 2011-12-31 21:30:02.000 365 32212.17 266.12 -3639.34 27.03 2011-12-31 21:30:03.000 365 32212.10 266.21 -3639.48 27.03 2011-12-31 21:30:04.000 365 32212.03 266.18 -3639.41 27.03 2011-12-31 21:30:05.000 365 32212.15 266.15 -3639.49 27.03 2011-12-31 21:30:06.000 365 32212.15 266.14 -3639.39 27.03 2011-12-31 21:30:07.000 365 32212.09 266.18 -3639.33 27.03 2011-12-31 21:30:07.000 365 32212.14 266.15 -3639.38 27.03 2011-12-31 21:30:09.000 365 32212.17 266.17 -3639.35 27.03 2011-12-31 21:30:10.000 365 32212.14 266.18 -3639.37 27.03 2011-12-31 21:30:11.000 365 32212.11 266.18 -3639.49 27.03 2011-12-31 21:30:12.000 365 32212.12 266.19 -3639.43 27.03 2011-12-31 21:30:13.000 365 32212.17 266.20 -3639.33 27.03 2011-12-31 21:30:14.000 365 32212.27 266.22 -3639.38 27.03 2011-12-31 21:30:15.000 365 32212.15 266.21 -3639.40 27.03 2011-12-31 21:30:16.000 365 32212.09 266.21 -3639.41 27.03 2011-12-31 21:30:17.000 365 32212.13 266.17 -3639.43 27.03 2011-12-31 21:30:18.000 365 32212.12 266.18 -3639.43 27.03 2011-12-31 21:30:19.000 365 32212.15 266.20 -3639.54 27.03 2011-12-31 21:30:20.000 365 32212.29 266.20 -3639.46 27.03 2011-12-31 21:30:21.000 365 32212.10 266.17 -3639.44 27.03 2011-12-31 21:30:22.000 365 32212.14 266.22 -3639.43 27.03 2011-12-31 21:30:23.000 365 32212.13 266.23 -3639.49 27.03 2011-12-31 21:30:24.000 365 32212.19 266.25 -3639.40 27.03 2011-12-31 21:30:25.000 365 32212.20 266.19 -3639.37 27.03 2011-12-31 21:30:26.000 365 32212.14 266.18 -3639.44 27.03 2011-12-31 21:30:27.000 365 32212.23 266.19 -3639.37 27.03 2011-12-31 21:30:28.000 365 32212.14 266.18 -3639.41 27.03 2011-12-31 21:30:29.000 365 32212.24 266.18 -3639.43 27.03 2011-12-31 21:30:30.000 365 32212.16 266.25 -3639.49 27.03 2011-12-31 21:30:31.000 365 32212.15 266.20 -3639.42 27.03 2011-12-31 21:30:32.000 365 32212.20 266.22 -3639.46 27.03 2011-12-31 21:30:33.000 365 32212.17 266.19 -3639.43 27.03 2011-12-31 21:30:34.000 365 32212.19 266.16 -3639.46 27.03 2011-12-31 21:30:35.000 365 32212.22 266.19 -3639.47 27.03 2011-12-31 21:30:36.000 365 32212.26 266.21 -3639.38 27.03 2011-12-31 21:30:37.000 365 32212.16 266.21 -3639.49 27.03 2011-12-31 21:30:38.000 365 32212.21 266.21 -3639.40 27.03 2011-12-31 21:30:39.000 365 32212.09 266.22 -3639.47 27.03 2011-12-31 21:30:40.000 365 32212.15 266.20 -3639.52 27.03 2011-12-31 21:30:41.000 365 32212.21 266.18 -3639.34 27.03 2011-12-31 21:30:42.000 365 32212.12 266.21 -3639.31 27.03 2011-12-31 21:30:43.000 365 32212.18 266.20 -3639.40 27.03 2011-12-31 21:30:44.000 365 32212.18 266.19 -3639.39 27.03 2011-12-31 21:30:45.000 365 32212.16 266.14 -3639.41 27.03 2011-12-31 21:30:46.000 365 32212.16 266.14 -3639.40 27.03 2011-12-31 21:30:47.000 365 32212.19 266.20 -3639.47 27.03 2011-12-31 21:30:48.000 365 32212.17 266.21 -3639.41 27.03 2011-12-31 21:30:48.000 365 32212.07 266.19 -3639.41 27.03 2011-12-31 21:30:50.000 365 32212.27 266.20 -3639.43 27.03 2011-12-31 21:30:51.000 365 32212.10 266.21 -3639.35 27.03 2011-12-31 21:30:52.000 365 32212.14 266.17 -3639.40 27.03 2011-12-31 21:30:53.000 365 32212.12 266.17 -3639.44 27.03 2011-12-31 21:30:54.000 365 32212.15 266.19 -3639.34 27.03 2011-12-31 21:30:55.000 365 32212.07 266.19 -3639.40 27.03 2011-12-31 21:30:56.000 365 32212.10 266.16 -3639.37 27.03 2011-12-31 21:30:57.000 365 32212.02 266.17 -3639.38 27.03 2011-12-31 21:30:58.000 365 32212.02 266.20 -3639.39 27.03 2011-12-31 21:30:59.000 365 32212.07 266.21 -3639.41 27.03 2011-12-31 21:31:00.000 365 32212.13 266.20 -3639.41 27.03 2011-12-31 21:31:01.000 365 32212.11 266.17 -3639.40 27.03 2011-12-31 21:31:01.000 365 32212.14 266.19 -3639.42 27.03 2011-12-31 21:31:03.000 365 32212.12 266.20 -3639.39 27.03 2011-12-31 21:31:04.000 365 32212.07 266.20 -3639.39 27.03 2011-12-31 21:31:05.000 365 32212.16 266.21 -3639.34 27.03 2011-12-31 21:31:06.000 365 32212.15 266.21 -3639.39 27.03 2011-12-31 21:31:07.000 365 32212.19 266.22 -3639.46 27.03 2011-12-31 21:31:08.000 365 32212.18 266.25 -3639.42 27.03 2011-12-31 21:31:09.000 365 32212.18 266.25 -3639.49 27.03 2011-12-31 21:31:10.000 365 32212.11 266.23 -3639.47 27.03 2011-12-31 21:31:11.000 365 32212.20 266.21 -3639.45 27.03 2011-12-31 21:31:12.000 365 32212.12 266.21 -3639.46 27.03 2011-12-31 21:31:13.000 365 32212.15 266.19 -3639.49 27.03 2011-12-31 21:31:14.000 365 32212.20 266.25 -3639.42 27.03 2011-12-31 21:31:15.000 365 32212.07 266.22 -3639.48 27.03 2011-12-31 21:31:16.000 365 32212.19 266.24 -3639.47 27.03 2011-12-31 21:31:17.000 365 32212.21 266.20 -3639.46 27.03 2011-12-31 21:31:18.000 365 32212.11 266.19 -3639.36 27.03 2011-12-31 21:31:19.000 365 32212.14 266.22 -3639.46 27.03 2011-12-31 21:31:20.000 365 32212.10 266.22 -3639.34 27.03 2011-12-31 21:31:21.000 365 32212.18 266.21 -3639.39 27.03 2011-12-31 21:31:22.000 365 32212.13 266.21 -3639.46 27.03 2011-12-31 21:31:23.000 365 32212.16 266.21 -3639.53 27.03 2011-12-31 21:31:24.000 365 32212.14 266.25 -3639.47 27.03 2011-12-31 21:31:25.000 365 32212.07 266.19 -3639.54 27.03 2011-12-31 21:31:26.000 365 32212.10 266.26 -3639.40 27.03 2011-12-31 21:31:27.000 365 32212.15 266.20 -3639.48 27.03 2011-12-31 21:31:28.000 365 32212.23 266.16 -3639.47 27.03 2011-12-31 21:31:29.000 365 32212.13 266.21 -3639.39 27.03 2011-12-31 21:31:30.000 365 32212.07 266.22 -3639.37 27.03 2011-12-31 21:31:31.000 365 32212.05 266.22 -3639.44 27.03 2011-12-31 21:31:32.000 365 32212.19 266.18 -3639.44 27.03 2011-12-31 21:31:33.000 365 32212.17 266.23 -3639.37 27.03 2011-12-31 21:31:34.000 365 32212.04 266.17 -3639.40 27.03 2011-12-31 21:31:35.000 365 32212.17 266.22 -3639.35 27.03 2011-12-31 21:31:36.000 365 32212.14 266.23 -3639.46 27.03 2011-12-31 21:31:37.000 365 32212.19 266.22 -3639.46 27.03 2011-12-31 21:31:38.000 365 32212.08 266.23 -3639.48 27.03 2011-12-31 21:31:39.000 365 32212.12 266.24 -3639.48 27.03 2011-12-31 21:31:40.000 365 32212.17 266.27 -3639.47 27.03 2011-12-31 21:31:41.000 365 32212.11 266.22 -3639.37 27.03 2011-12-31 21:31:42.000 365 32212.12 266.22 -3639.41 27.03 2011-12-31 21:31:42.000 365 32212.06 266.21 -3639.46 27.03 2011-12-31 21:31:44.000 365 32212.13 266.23 -3639.48 27.03 2011-12-31 21:31:45.000 365 32212.11 266.21 -3639.49 27.03 2011-12-31 21:31:46.000 365 32212.12 266.24 -3639.47 27.03 2011-12-31 21:31:47.000 365 32212.17 266.26 -3639.39 27.03 2011-12-31 21:31:48.000 365 32212.17 266.30 -3639.44 27.03 2011-12-31 21:31:49.000 365 32212.21 266.27 -3639.48 27.03 2011-12-31 21:31:50.000 365 32212.12 266.23 -3639.43 27.03 2011-12-31 21:31:51.000 365 32212.17 266.24 -3639.43 27.03 2011-12-31 21:31:52.000 365 32212.16 266.26 -3639.43 27.03 2011-12-31 21:31:53.000 365 32212.20 266.20 -3639.43 27.03 2011-12-31 21:31:54.000 365 32212.27 266.21 -3639.35 27.03 2011-12-31 21:31:55.000 365 32212.16 266.22 -3639.47 27.03 2011-12-31 21:31:55.000 365 32212.20 266.25 -3639.37 27.03 2011-12-31 21:31:57.000 365 32212.17 266.24 -3639.48 27.03 2011-12-31 21:31:58.000 365 32212.27 266.25 -3639.47 27.03 2011-12-31 21:31:59.000 365 32212.22 266.23 -3639.46 27.03 2011-12-31 21:32:00.000 365 32212.23 266.25 -3639.44 27.03 2011-12-31 21:32:01.000 365 32212.22 266.26 -3639.53 27.03 2011-12-31 21:32:02.000 365 32212.22 266.23 -3639.40 27.03 2011-12-31 21:32:03.000 365 32212.24 266.23 -3639.41 27.03 2011-12-31 21:32:04.000 365 32212.21 266.25 -3639.46 27.03 2011-12-31 21:32:05.000 365 32212.27 266.27 -3639.41 27.03 2011-12-31 21:32:06.000 365 32212.24 266.23 -3639.36 27.03 2011-12-31 21:32:07.000 365 32212.26 266.28 -3639.45 27.03 2011-12-31 21:32:08.000 365 32212.29 266.28 -3639.45 27.03 2011-12-31 21:32:09.000 365 32212.19 266.31 -3639.46 27.03 2011-12-31 21:32:10.000 365 32212.23 266.25 -3639.46 27.03 2011-12-31 21:32:11.000 365 32212.25 266.27 -3639.44 27.03 2011-12-31 21:32:12.000 365 32212.24 266.27 -3639.46 27.03 2011-12-31 21:32:13.000 365 32212.17 266.25 -3639.43 27.03 2011-12-31 21:32:14.000 365 32212.24 266.30 -3639.48 27.03 2011-12-31 21:32:15.000 365 32212.23 266.27 -3639.42 27.03 2011-12-31 21:32:16.000 365 32212.20 266.25 -3639.43 27.03 2011-12-31 21:32:17.000 365 32212.20 266.27 -3639.44 27.03 2011-12-31 21:32:18.000 365 32212.24 266.23 -3639.45 27.03 2011-12-31 21:32:19.000 365 32212.24 266.28 -3639.50 27.03 2011-12-31 21:32:20.000 365 32212.13 266.28 -3639.42 27.03 2011-12-31 21:32:21.000 365 32212.15 266.21 -3639.43 27.03 2011-12-31 21:32:22.000 365 32212.12 266.24 -3639.45 27.03 2011-12-31 21:32:23.000 365 32212.24 266.25 -3639.47 27.03 2011-12-31 21:32:24.000 365 32212.16 266.31 -3639.41 27.03 2011-12-31 21:32:25.000 365 32212.12 266.24 -3639.41 27.03 2011-12-31 21:32:26.000 365 32212.26 266.28 -3639.52 27.03 2011-12-31 21:32:27.000 365 32212.20 266.25 -3639.45 27.03 2011-12-31 21:32:28.000 365 32212.23 266.27 -3639.41 27.03 2011-12-31 21:32:29.000 365 32212.16 266.30 -3639.42 27.03 2011-12-31 21:32:30.000 365 32212.17 266.21 -3639.38 27.03 2011-12-31 21:32:31.000 365 32212.20 266.25 -3639.47 27.03 2011-12-31 21:32:32.000 365 32212.17 266.29 -3639.44 27.03 2011-12-31 21:32:33.000 365 32212.27 266.24 -3639.49 27.03 2011-12-31 21:32:34.000 365 32212.14 266.21 -3639.37 27.03 2011-12-31 21:32:35.000 365 32212.12 266.28 -3639.46 27.03 2011-12-31 21:32:36.000 365 32212.21 266.27 -3639.46 27.03 2011-12-31 21:32:36.000 365 32212.18 266.29 -3639.44 27.03 2011-12-31 21:32:38.000 365 32212.13 266.28 -3639.42 27.03 2011-12-31 21:32:39.000 365 32212.19 266.29 -3639.53 27.03 2011-12-31 21:32:40.000 365 32212.13 266.28 -3639.52 27.03 2011-12-31 21:32:41.000 365 32212.18 266.28 -3639.45 27.03 2011-12-31 21:32:42.000 365 32212.15 266.28 -3639.43 27.03 2011-12-31 21:32:43.000 365 32212.19 266.25 -3639.43 27.03 2011-12-31 21:32:44.000 365 32212.13 266.23 -3639.32 27.03 2011-12-31 21:32:45.000 365 32212.29 266.31 -3639.41 27.03 2011-12-31 21:32:46.000 365 32212.18 266.29 -3639.48 27.03 2011-12-31 21:32:47.000 365 32212.19 266.26 -3639.50 27.03 2011-12-31 21:32:48.000 365 32212.14 266.29 -3639.38 27.03 2011-12-31 21:32:49.000 365 32212.03 266.26 -3639.47 27.03 2011-12-31 21:32:49.000 365 32212.21 266.27 -3639.47 27.03 2011-12-31 21:32:51.000 365 32212.13 266.27 -3639.46 27.03 2011-12-31 21:32:52.000 365 32212.22 266.25 -3639.43 27.03 2011-12-31 21:32:53.000 365 32212.19 266.24 -3639.57 27.03 2011-12-31 21:32:54.000 365 32212.15 266.27 -3639.46 27.03 2011-12-31 21:32:55.000 365 32212.27 266.32 -3639.47 27.03 2011-12-31 21:32:56.000 365 32212.23 266.25 -3639.48 27.03 2011-12-31 21:32:57.000 365 32212.31 266.34 -3639.50 27.03 2011-12-31 21:32:58.000 365 32212.23 266.29 -3639.42 27.03 2011-12-31 21:32:59.000 365 32212.23 266.33 -3639.50 27.03 2011-12-31 21:33:00.000 365 32212.20 266.34 -3639.49 27.03 2011-12-31 21:33:01.000 365 32212.25 266.29 -3639.41 27.03 2011-12-31 21:33:02.000 365 32212.20 266.30 -3639.53 27.03 2011-12-31 21:33:03.000 365 32212.20 266.33 -3639.49 27.03 2011-12-31 21:33:04.000 365 32212.19 266.31 -3639.47 27.03 2011-12-31 21:33:05.000 365 32212.14 266.32 -3639.42 27.03 2011-12-31 21:33:06.000 365 32212.18 266.30 -3639.46 27.03 2011-12-31 21:33:07.000 365 32212.10 266.31 -3639.44 27.03 2011-12-31 21:33:08.000 365 32212.10 266.27 -3639.47 27.03 2011-12-31 21:33:09.000 365 32212.20 266.33 -3639.51 27.03 2011-12-31 21:33:10.000 365 32212.15 266.29 -3639.47 27.03 2011-12-31 21:33:11.000 365 32212.23 266.32 -3639.37 27.03 2011-12-31 21:33:12.000 365 32212.14 266.31 -3639.47 27.03 2011-12-31 21:33:13.000 365 32212.07 266.31 -3639.45 27.03 2011-12-31 21:33:14.000 365 32212.24 266.27 -3639.47 27.03 2011-12-31 21:33:15.000 365 32212.09 266.30 -3639.43 27.03 2011-12-31 21:33:16.000 365 32212.07 266.26 -3639.40 27.03 2011-12-31 21:33:17.000 365 32212.12 266.27 -3639.38 27.03 2011-12-31 21:33:18.000 365 32212.09 266.28 -3639.40 27.03 2011-12-31 21:33:19.000 365 32212.12 266.27 -3639.36 27.03 2011-12-31 21:33:20.000 365 32212.12 266.29 -3639.41 27.03 2011-12-31 21:33:21.000 365 32212.12 266.30 -3639.49 27.03 2011-12-31 21:33:22.000 365 32212.10 266.28 -3639.51 27.03 2011-12-31 21:33:23.000 365 32212.12 266.25 -3639.43 27.03 2011-12-31 21:33:24.000 365 32212.10 266.27 -3639.42 27.03 2011-12-31 21:33:25.000 365 32212.16 266.31 -3639.48 27.03 2011-12-31 21:33:26.000 365 32212.10 266.27 -3639.47 27.03 2011-12-31 21:33:27.000 365 32212.08 266.32 -3639.49 27.03 2011-12-31 21:33:28.000 365 32212.08 266.26 -3639.46 27.03 2011-12-31 21:33:29.000 365 32212.11 266.31 -3639.47 27.03 2011-12-31 21:33:30.000 365 32212.16 266.23 -3639.43 27.03 2011-12-31 21:33:30.000 365 32212.08 266.22 -3639.33 27.03 2011-12-31 21:33:32.000 365 32212.12 266.21 -3639.40 27.03 2011-12-31 21:33:33.000 365 32212.06 266.26 -3639.34 27.03 2011-12-31 21:33:34.000 365 32212.06 266.21 -3639.38 27.03 2011-12-31 21:33:35.000 365 32212.11 266.27 -3639.43 27.03 2011-12-31 21:33:36.000 365 32212.03 266.26 -3639.45 27.03 2011-12-31 21:33:37.000 365 32212.19 266.31 -3639.40 27.03 2011-12-31 21:33:38.000 365 32212.00 266.26 -3639.50 27.03 2011-12-31 21:33:39.000 365 32212.13 266.26 -3639.46 27.03 2011-12-31 21:33:40.000 365 32212.12 266.30 -3639.43 27.03 2011-12-31 21:33:41.000 365 32212.11 266.27 -3639.43 27.03 2011-12-31 21:33:42.000 365 32212.08 266.27 -3639.53 27.03 2011-12-31 21:33:43.000 365 32212.08 266.29 -3639.41 27.03 2011-12-31 21:33:43.000 365 32212.14 266.27 -3639.46 27.03 2011-12-31 21:33:45.000 365 32212.12 266.26 -3639.46 27.03 2011-12-31 21:33:46.000 365 32211.99 266.28 -3639.46 27.03 2011-12-31 21:33:47.000 365 32212.19 266.23 -3639.51 27.03 2011-12-31 21:33:48.000 365 32212.11 266.26 -3639.59 27.03 2011-12-31 21:33:49.000 365 32212.01 266.21 -3639.50 27.03 2011-12-31 21:33:50.000 365 32212.01 266.29 -3639.50 27.03 2011-12-31 21:33:51.000 365 32212.01 266.25 -3639.52 27.03 2011-12-31 21:33:52.000 365 32212.07 266.25 -3639.48 27.03 2011-12-31 21:33:53.000 365 32212.03 266.23 -3639.53 27.03 2011-12-31 21:33:54.000 365 32212.11 266.27 -3639.46 27.03 2011-12-31 21:33:55.000 365 32212.03 266.30 -3639.52 27.03 2011-12-31 21:33:56.000 365 32212.23 266.27 -3639.41 27.04 2011-12-31 21:33:57.000 365 32212.13 266.30 -3639.47 27.04 2011-12-31 21:33:58.000 365 32212.07 266.25 -3639.57 27.04 2011-12-31 21:33:59.000 365 32212.11 266.22 -3639.50 27.04 2011-12-31 21:34:00.000 365 32212.08 266.28 -3639.53 27.03 2011-12-31 21:34:01.000 365 32212.03 266.28 -3639.55 27.03 2011-12-31 21:34:02.000 365 32212.20 266.31 -3639.50 27.03 2011-12-31 21:34:03.000 365 32212.05 266.29 -3639.56 27.03 2011-12-31 21:34:04.000 365 32212.05 266.31 -3639.56 27.03 2011-12-31 21:34:05.000 365 32212.21 266.27 -3639.53 27.03 2011-12-31 21:34:06.000 365 32212.07 266.29 -3639.58 27.03 2011-12-31 21:34:07.000 365 32212.12 266.30 -3639.49 27.03 2011-12-31 21:34:08.000 365 32212.04 266.27 -3639.54 27.03 2011-12-31 21:34:09.000 365 32211.97 266.31 -3639.53 27.03 2011-12-31 21:34:10.000 365 32212.01 266.31 -3639.55 27.03 2011-12-31 21:34:11.000 365 32212.12 266.25 -3639.55 27.03 2011-12-31 21:34:12.000 365 32212.10 266.35 -3639.45 27.03 2011-12-31 21:34:13.000 365 32212.14 266.27 -3639.55 27.03 2011-12-31 21:34:14.000 365 32212.11 266.25 -3639.49 27.03 2011-12-31 21:34:15.000 365 32212.14 266.27 -3639.49 27.03 2011-12-31 21:34:16.000 365 32212.10 266.30 -3639.55 27.03 2011-12-31 21:34:17.000 365 32212.07 266.27 -3639.55 27.03 2011-12-31 21:34:18.000 365 32212.12 266.28 -3639.47 27.03 2011-12-31 21:34:19.000 365 32212.03 266.28 -3639.53 27.03 2011-12-31 21:34:20.000 365 32212.03 266.27 -3639.52 27.03 2011-12-31 21:34:21.000 365 32211.93 266.25 -3639.44 27.03 2011-12-31 21:34:22.000 365 32211.99 266.27 -3639.37 27.03 2011-12-31 21:34:23.000 365 32212.10 266.27 -3639.52 27.03 2011-12-31 21:34:24.000 365 32211.99 266.27 -3639.52 27.03 2011-12-31 21:34:24.000 365 32212.13 266.25 -3639.46 27.03 2011-12-31 21:34:26.000 365 32212.10 266.27 -3639.45 27.03 2011-12-31 21:34:27.000 365 32212.19 266.29 -3639.46 27.03 2011-12-31 21:34:28.000 365 32212.05 266.25 -3639.52 27.03 2011-12-31 21:34:29.000 365 32212.06 266.26 -3639.45 27.03 2011-12-31 21:34:30.000 365 32212.05 266.27 -3639.58 27.03 2011-12-31 21:34:31.000 365 32212.09 266.31 -3639.45 27.03 2011-12-31 21:34:32.000 365 32212.10 266.29 -3639.55 27.03 2011-12-31 21:34:33.000 365 32212.04 266.31 -3639.50 27.03 2011-12-31 21:34:34.000 365 32211.93 266.28 -3639.48 27.03 2011-12-31 21:34:35.000 365 32212.00 266.25 -3639.56 27.03 2011-12-31 21:34:36.000 365 32212.08 266.33 -3639.51 27.03 2011-12-31 21:34:37.000 365 32212.07 266.29 -3639.51 27.03 2011-12-31 21:34:37.000 365 32212.05 266.30 -3639.57 27.03 2011-12-31 21:34:39.000 365 32212.07 266.27 -3639.46 27.03 2011-12-31 21:34:40.000 365 32212.07 266.28 -3639.54 27.03 2011-12-31 21:34:41.000 365 32212.05 266.33 -3639.59 27.04 2011-12-31 21:34:42.000 365 32212.04 266.29 -3639.50 27.03 2011-12-31 21:34:43.000 365 32212.06 266.27 -3639.46 27.03 2011-12-31 21:34:44.000 365 32211.98 266.27 -3639.45 27.03 2011-12-31 21:34:45.000 365 32212.09 266.27 -3639.55 27.03 2011-12-31 21:34:46.000 365 32212.10 266.23 -3639.57 27.03 2011-12-31 21:34:47.000 365 32212.08 266.24 -3639.53 27.03 2011-12-31 21:34:48.000 365 32212.11 266.27 -3639.55 27.03 2011-12-31 21:34:49.000 365 32212.16 266.26 -3639.49 27.03 2011-12-31 21:34:50.000 365 32212.14 266.24 -3639.44 27.03 2011-12-31 21:34:51.000 365 32212.08 266.25 -3639.50 27.03 2011-12-31 21:34:52.000 365 32212.02 266.23 -3639.50 27.03 2011-12-31 21:34:53.000 365 32212.08 266.28 -3639.52 27.03 2011-12-31 21:34:54.000 365 32212.12 266.27 -3639.52 27.03 2011-12-31 21:34:55.000 365 32212.06 266.30 -3639.57 27.03 2011-12-31 21:34:56.000 365 32212.05 266.29 -3639.47 27.03 2011-12-31 21:34:57.000 365 32212.04 266.27 -3639.51 27.03 2011-12-31 21:34:58.000 365 32212.07 266.29 -3639.52 27.03 2011-12-31 21:34:59.000 365 32212.02 266.33 -3639.54 27.03 2011-12-31 21:35:00.000 365 32212.01 266.31 -3639.47 27.03 2011-12-31 21:35:01.000 365 32211.93 266.27 -3639.44 27.03 2011-12-31 21:35:02.000 365 32211.95 266.31 -3639.54 27.03 2011-12-31 21:35:03.000 365 32212.13 266.30 -3639.61 27.03 2011-12-31 21:35:04.000 365 32212.02 266.31 -3639.63 27.03 2011-12-31 21:35:05.000 365 32212.11 266.30 -3639.62 27.03 2011-12-31 21:35:06.000 365 32212.04 266.34 -3639.53 27.03 2011-12-31 21:35:07.000 365 32212.00 266.30 -3639.50 27.03 2011-12-31 21:35:08.000 365 32211.95 266.36 -3639.55 27.03 2011-12-31 21:35:09.000 365 32212.02 266.32 -3639.51 27.03 2011-12-31 21:35:10.000 365 32212.00 266.32 -3639.59 27.03 2011-12-31 21:35:11.000 365 32211.97 266.31 -3639.56 27.03 2011-12-31 21:35:12.000 365 32211.98 266.31 -3639.52 27.03 2011-12-31 21:35:13.000 365 32211.92 266.28 -3639.60 27.03 2011-12-31 21:35:14.000 365 32212.00 266.36 -3639.54 27.03 2011-12-31 21:35:15.000 365 32211.96 266.35 -3639.53 27.03 2011-12-31 21:35:16.000 365 32211.97 266.31 -3639.44 27.03 2011-12-31 21:35:17.000 365 32211.96 266.28 -3639.52 27.03 2011-12-31 21:35:18.000 365 32211.98 266.37 -3639.56 27.03 2011-12-31 21:35:18.000 365 32212.00 266.27 -3639.53 27.03 2011-12-31 21:35:20.000 365 32211.99 266.28 -3639.56 27.03 2011-12-31 21:35:21.000 365 32211.86 266.29 -3639.50 27.03 2011-12-31 21:35:22.000 365 32211.87 266.33 -3639.51 27.03 2011-12-31 21:35:23.000 365 32211.98 266.32 -3639.56 27.03 2011-12-31 21:35:24.000 365 32211.96 266.33 -3639.51 27.03 2011-12-31 21:35:25.000 365 32212.01 266.32 -3639.52 27.03 2011-12-31 21:35:26.000 365 32211.96 266.30 -3639.57 27.03 2011-12-31 21:35:27.000 365 32211.96 266.29 -3639.61 27.03 2011-12-31 21:35:28.000 365 32211.92 266.29 -3639.63 27.03 2011-12-31 21:35:29.000 365 32211.97 266.32 -3639.52 27.03 2011-12-31 21:35:30.000 365 32211.88 266.33 -3639.53 27.03 2011-12-31 21:35:31.000 365 32212.05 266.31 -3639.67 27.03 2011-12-31 21:35:31.000 365 32211.93 266.31 -3639.54 27.03 2011-12-31 21:35:33.000 365 32211.91 266.31 -3639.62 27.03 2011-12-31 21:35:34.000 365 32211.93 266.30 -3639.64 27.03 2011-12-31 21:35:35.000 365 32211.96 266.30 -3639.59 27.03 2011-12-31 21:35:36.000 365 32211.97 266.31 -3639.55 27.03 2011-12-31 21:35:37.000 365 32211.99 266.33 -3639.62 27.03 2011-12-31 21:35:38.000 365 32212.01 266.30 -3639.59 27.03 2011-12-31 21:35:39.000 365 32211.95 266.30 -3639.56 27.03 2011-12-31 21:35:40.000 365 32211.98 266.33 -3639.66 27.03 2011-12-31 21:35:41.000 365 32212.11 266.32 -3639.57 27.03 2011-12-31 21:35:42.000 365 32212.07 266.33 -3639.65 27.03 2011-12-31 21:35:43.000 365 32211.93 266.31 -3639.57 27.03 2011-12-31 21:35:44.000 365 32212.14 266.35 -3639.60 27.03 2011-12-31 21:35:45.000 365 32212.04 266.34 -3639.62 27.03 2011-12-31 21:35:46.000 365 32212.05 266.36 -3639.60 27.03 2011-12-31 21:35:47.000 365 32212.04 266.33 -3639.58 27.03 2011-12-31 21:35:48.000 365 32212.04 266.31 -3639.64 27.03 2011-12-31 21:35:49.000 365 32212.08 266.34 -3639.54 27.03 2011-12-31 21:35:50.000 365 32212.06 266.31 -3639.55 27.03 2011-12-31 21:35:51.000 365 32211.92 266.35 -3639.53 27.03 2011-12-31 21:35:52.000 365 32212.03 266.34 -3639.50 27.03 2011-12-31 21:35:53.000 365 32212.06 266.31 -3639.62 27.03 2011-12-31 21:35:54.000 365 32211.95 266.29 -3639.57 27.03 2011-12-31 21:35:55.000 365 32212.05 266.28 -3639.64 27.03 2011-12-31 21:35:56.000 365 32211.99 266.31 -3639.62 27.03 2011-12-31 21:35:57.000 365 32211.99 266.35 -3639.58 27.03 2011-12-31 21:35:58.000 365 32211.99 266.33 -3639.56 27.03 2011-12-31 21:35:59.000 365 32211.98 266.36 -3639.52 27.03 2011-12-31 21:36:00.000 365 32212.04 266.33 -3639.52 27.03 2011-12-31 21:36:01.000 365 32211.99 266.32 -3639.61 27.03 2011-12-31 21:36:02.000 365 32211.94 266.32 -3639.54 27.03 2011-12-31 21:36:03.000 365 32212.05 266.27 -3639.51 27.03 2011-12-31 21:36:04.000 365 32212.03 266.31 -3639.51 27.03 2011-12-31 21:36:05.000 365 32211.99 266.30 -3639.56 27.03 2011-12-31 21:36:06.000 365 32211.96 266.28 -3639.56 27.03 2011-12-31 21:36:07.000 365 32211.98 266.26 -3639.52 27.03 2011-12-31 21:36:08.000 365 32212.06 266.26 -3639.57 27.03 2011-12-31 21:36:09.000 365 32211.86 266.33 -3639.55 27.03 2011-12-31 21:36:10.000 365 32211.97 266.33 -3639.49 27.03 2011-12-31 21:36:11.000 365 32211.97 266.30 -3639.54 27.03 2011-12-31 21:36:12.000 365 32211.98 266.32 -3639.59 27.03 2011-12-31 21:36:12.000 365 32212.02 266.31 -3639.58 27.03 2011-12-31 21:36:14.000 365 32211.87 266.34 -3639.53 27.03 2011-12-31 21:36:15.000 365 32211.97 266.36 -3639.54 27.03 2011-12-31 21:36:16.000 365 32211.91 266.35 -3639.55 27.03 2011-12-31 21:36:17.000 365 32211.85 266.31 -3639.48 27.03 2011-12-31 21:36:18.000 365 32211.95 266.31 -3639.53 27.03 2011-12-31 21:36:19.000 365 32211.83 266.35 -3639.52 27.03 2011-12-31 21:36:20.000 365 32212.01 266.36 -3639.46 27.03 2011-12-31 21:36:21.000 365 32212.08 266.32 -3639.52 27.03 2011-12-31 21:36:22.000 365 32211.93 266.33 -3639.61 27.03 2011-12-31 21:36:23.000 365 32212.08 266.33 -3639.59 27.03 2011-12-31 21:36:24.000 365 32211.98 266.33 -3639.47 27.03 2011-12-31 21:36:25.000 365 32211.95 266.36 -3639.48 27.03 2011-12-31 21:36:25.000 365 32211.97 266.38 -3639.59 27.03 2011-12-31 21:36:27.000 365 32212.04 266.35 -3639.55 27.03 2011-12-31 21:36:28.000 365 32212.00 266.39 -3639.52 27.03 2011-12-31 21:36:29.000 365 32212.00 266.37 -3639.47 27.03 2011-12-31 21:36:30.000 365 32211.96 266.34 -3639.49 27.03 2011-12-31 21:36:31.000 365 32211.96 266.33 -3639.57 27.03 2011-12-31 21:36:32.000 365 32212.01 266.33 -3639.50 27.03 2011-12-31 21:36:33.000 365 32211.98 266.38 -3639.57 27.03 2011-12-31 21:36:34.000 365 32211.97 266.43 -3639.54 27.03 2011-12-31 21:36:35.000 365 32211.95 266.38 -3639.55 27.03 2011-12-31 21:36:36.000 365 32211.99 266.38 -3639.59 27.03 2011-12-31 21:36:37.000 365 32212.00 266.40 -3639.56 27.04 2011-12-31 21:36:38.000 365 32212.08 266.35 -3639.48 27.04 2011-12-31 21:36:39.000 365 32211.98 266.38 -3639.55 27.03 2011-12-31 21:36:40.000 365 32212.01 266.34 -3639.56 27.03 2011-12-31 21:36:41.000 365 32212.11 266.40 -3639.55 27.04 2011-12-31 21:36:42.000 365 32211.99 266.39 -3639.59 27.03 2011-12-31 21:36:43.000 365 32212.04 266.35 -3639.47 27.03 2011-12-31 21:36:44.000 365 32211.90 266.37 -3639.47 27.03 2011-12-31 21:36:45.000 365 32211.98 266.33 -3639.50 27.04 2011-12-31 21:36:46.000 365 32211.91 266.34 -3639.52 27.03 2011-12-31 21:36:47.000 365 32212.02 266.35 -3639.58 27.03 2011-12-31 21:36:48.000 365 32211.98 266.38 -3639.54 27.03 2011-12-31 21:36:49.000 365 32212.02 266.36 -3639.51 27.03 2011-12-31 21:36:50.000 365 32212.02 266.38 -3639.58 27.03 2011-12-31 21:36:51.000 365 32211.91 266.36 -3639.53 27.03 2011-12-31 21:36:52.000 365 32211.89 266.37 -3639.53 27.03 2011-12-31 21:36:53.000 365 32211.95 266.36 -3639.50 27.03 2011-12-31 21:36:54.000 365 32212.01 266.39 -3639.64 27.04 2011-12-31 21:36:55.000 365 32211.99 266.38 -3639.60 27.04 2011-12-31 21:36:56.000 365 32211.98 266.33 -3639.57 27.03 2011-12-31 21:36:57.000 365 32211.96 266.36 -3639.51 27.04 2011-12-31 21:36:58.000 365 32211.99 266.39 -3639.53 27.04 2011-12-31 21:36:59.000 365 32211.95 266.39 -3639.62 27.04 2011-12-31 21:37:00.000 365 32211.93 266.32 -3639.50 27.04 2011-12-31 21:37:01.000 365 32211.94 266.33 -3639.58 27.03 2011-12-31 21:37:02.000 365 32211.95 266.38 -3639.70 27.04 2011-12-31 21:37:03.000 365 32211.93 266.38 -3639.56 27.04 2011-12-31 21:37:04.000 365 32211.98 266.38 -3639.56 27.04 2011-12-31 21:37:05.000 365 32211.90 266.36 -3639.58 27.04 2011-12-31 21:37:06.000 365 32211.98 266.36 -3639.59 27.04 2011-12-31 21:37:06.000 365 32211.93 266.41 -3639.51 27.04 2011-12-31 21:37:08.000 365 32211.83 266.36 -3639.59 27.04 2011-12-31 21:37:09.000 365 32211.93 266.34 -3639.63 27.04 2011-12-31 21:37:10.000 365 32211.91 266.36 -3639.61 27.04 2011-12-31 21:37:11.000 365 32211.80 266.34 -3639.57 27.04 2011-12-31 21:37:12.000 365 32211.88 266.32 -3639.56 27.04 2011-12-31 21:37:13.000 365 32211.90 266.36 -3639.53 27.04 2011-12-31 21:37:14.000 365 32211.88 266.33 -3639.57 27.04 2011-12-31 21:37:15.000 365 32211.92 266.36 -3639.51 27.04 2011-12-31 21:37:16.000 365 32211.82 266.36 -3639.52 27.04 2011-12-31 21:37:17.000 365 32211.84 266.33 -3639.52 27.03 2011-12-31 21:37:18.000 365 32211.88 266.36 -3639.56 27.04 2011-12-31 21:37:19.000 365 32211.86 266.35 -3639.46 27.04 2011-12-31 21:37:19.000 365 32211.80 266.38 -3639.56 27.04 2011-12-31 21:37:21.000 365 32211.88 266.38 -3639.52 27.04 2011-12-31 21:37:22.000 365 32211.85 266.38 -3639.55 27.04 2011-12-31 21:37:23.000 365 32211.80 266.36 -3639.59 27.04 2011-12-31 21:37:24.000 365 32211.85 266.39 -3639.47 27.04 2011-12-31 21:37:25.000 365 32211.92 266.34 -3639.51 27.04 2011-12-31 21:37:26.000 365 32211.90 266.35 -3639.57 27.04 2011-12-31 21:37:27.000 365 32211.80 266.37 -3639.64 27.04 2011-12-31 21:37:28.000 365 32211.88 266.39 -3639.44 27.04 2011-12-31 21:37:29.000 365 32211.83 266.40 -3639.53 27.04 2011-12-31 21:37:30.000 365 32211.95 266.41 -3639.59 27.04 2011-12-31 21:37:31.000 365 32211.95 266.38 -3639.52 27.04 2011-12-31 21:37:32.000 365 32211.85 266.39 -3639.54 27.04 2011-12-31 21:37:33.000 365 32211.99 266.38 -3639.59 27.04 2011-12-31 21:37:34.000 365 32211.86 266.39 -3639.57 27.04 2011-12-31 21:37:35.000 365 32211.95 266.39 -3639.57 27.04 2011-12-31 21:37:36.000 365 32211.90 266.37 -3639.63 27.04 2011-12-31 21:37:37.000 365 32212.04 266.36 -3639.56 27.04 2011-12-31 21:37:38.000 365 32212.02 266.38 -3639.50 27.04 2011-12-31 21:37:39.000 365 32211.92 266.42 -3639.53 27.04 2011-12-31 21:37:40.000 365 32211.88 266.38 -3639.58 27.04 2011-12-31 21:37:41.000 365 32211.99 266.38 -3639.60 27.04 2011-12-31 21:37:42.000 365 32211.97 266.35 -3639.64 27.04 2011-12-31 21:37:43.000 365 32211.92 266.41 -3639.60 27.04 2011-12-31 21:37:44.000 365 32211.95 266.37 -3639.65 27.04 2011-12-31 21:37:45.000 365 32211.94 266.38 -3639.55 27.04 2011-12-31 21:37:46.000 365 32211.94 266.40 -3639.58 27.04 2011-12-31 21:37:47.000 365 32211.92 266.38 -3639.51 27.04 2011-12-31 21:37:48.000 365 32211.92 266.38 -3639.57 27.04 2011-12-31 21:37:49.000 365 32211.99 266.36 -3639.51 27.04 2011-12-31 21:37:50.000 365 32211.83 266.35 -3639.61 27.04 2011-12-31 21:37:51.000 365 32211.96 266.42 -3639.57 27.04 2011-12-31 21:37:52.000 365 32211.92 266.36 -3639.57 27.04 2011-12-31 21:37:53.000 365 32211.95 266.38 -3639.54 27.04 2011-12-31 21:37:54.000 365 32211.89 266.40 -3639.55 27.04 2011-12-31 21:37:55.000 365 32211.88 266.42 -3639.58 27.04 2011-12-31 21:37:56.000 365 32211.80 266.41 -3639.59 27.04 2011-12-31 21:37:57.000 365 32211.86 266.42 -3639.55 27.04 2011-12-31 21:37:58.000 365 32211.96 266.44 -3639.64 27.04 2011-12-31 21:37:59.000 365 32211.90 266.43 -3639.65 27.04 2011-12-31 21:38:00.000 365 32211.93 266.40 -3639.55 27.04 2011-12-31 21:38:00.000 365 32211.87 266.47 -3639.59 27.04 2011-12-31 21:38:02.000 365 32211.84 266.40 -3639.65 27.04 2011-12-31 21:38:03.000 365 32211.81 266.39 -3639.58 27.04 2011-12-31 21:38:04.000 365 32211.88 266.46 -3639.49 27.04 2011-12-31 21:38:05.000 365 32211.87 266.44 -3639.50 27.04 2011-12-31 21:38:06.000 365 32211.92 266.44 -3639.59 27.04 2011-12-31 21:38:07.000 365 32211.95 266.45 -3639.54 27.04 2011-12-31 21:38:08.000 365 32211.92 266.42 -3639.56 27.04 2011-12-31 21:38:09.000 365 32211.93 266.41 -3639.56 27.04 2011-12-31 21:38:10.000 365 32211.92 266.39 -3639.53 27.04 2011-12-31 21:38:11.000 365 32211.89 266.42 -3639.57 27.04 2011-12-31 21:38:12.000 365 32211.89 266.39 -3639.64 27.04 2011-12-31 21:38:13.000 365 32211.93 266.44 -3639.56 27.04 2011-12-31 21:38:13.000 365 32211.89 266.42 -3639.58 27.04 2011-12-31 21:38:15.000 365 32211.86 266.41 -3639.64 27.04 2011-12-31 21:38:16.000 365 32211.93 266.43 -3639.57 27.04 2011-12-31 21:38:17.000 365 32211.92 266.45 -3639.61 27.04 2011-12-31 21:38:18.000 365 32211.98 266.37 -3639.62 27.04 2011-12-31 21:38:19.000 365 32211.88 266.37 -3639.61 27.04 2011-12-31 21:38:20.000 365 32211.96 266.42 -3639.55 27.04 2011-12-31 21:38:21.000 365 32211.98 266.38 -3639.54 27.04 2011-12-31 21:38:22.000 365 32212.07 266.40 -3639.57 27.04 2011-12-31 21:38:23.000 365 32211.93 266.38 -3639.62 27.04 2011-12-31 21:38:24.000 365 32211.98 266.40 -3639.55 27.04 2011-12-31 21:38:25.000 365 32211.90 266.41 -3639.59 27.04 2011-12-31 21:38:26.000 365 32211.95 266.41 -3639.58 27.04 2011-12-31 21:38:27.000 365 32211.81 266.40 -3639.57 27.04 2011-12-31 21:38:28.000 365 32212.02 266.38 -3639.51 27.04 2011-12-31 21:38:29.000 365 32211.95 266.34 -3639.54 27.04 2011-12-31 21:38:30.000 365 32211.96 266.41 -3639.54 27.04 2011-12-31 21:38:31.000 365 32211.96 266.40 -3639.44 27.04 2011-12-31 21:38:32.000 365 32211.96 266.38 -3639.52 27.04 2011-12-31 21:38:33.000 365 32211.96 266.39 -3639.49 27.03 2011-12-31 21:38:34.000 365 32211.98 266.39 -3639.58 27.04 2011-12-31 21:38:35.000 365 32211.89 266.36 -3639.56 27.04 2011-12-31 21:38:36.000 365 32211.89 266.40 -3639.62 27.04 2011-12-31 21:38:37.000 365 32211.85 266.41 -3639.52 27.03 2011-12-31 21:38:38.000 365 32211.90 266.39 -3639.57 27.04 2011-12-31 21:38:39.000 365 32211.84 266.38 -3639.53 27.04 2011-12-31 21:38:40.000 365 32211.75 266.39 -3639.52 27.04 2011-12-31 21:38:41.000 365 32211.89 266.38 -3639.64 27.04 2011-12-31 21:38:42.000 365 32211.85 266.38 -3639.47 27.04 2011-12-31 21:38:43.000 365 32211.84 266.34 -3639.56 27.04 2011-12-31 21:38:44.000 365 32211.89 266.36 -3639.57 27.04 2011-12-31 21:38:45.000 365 32211.84 266.41 -3639.49 27.04 2011-12-31 21:38:46.000 365 32211.90 266.37 -3639.57 27.04 2011-12-31 21:38:47.000 365 32211.81 266.40 -3639.61 27.04 2011-12-31 21:38:48.000 365 32211.89 266.38 -3639.50 27.04 2011-12-31 21:38:49.000 365 32211.83 266.38 -3639.52 27.04 2011-12-31 21:38:50.000 365 32211.84 266.40 -3639.56 27.04 2011-12-31 21:38:51.000 365 32211.86 266.41 -3639.59 27.04 2011-12-31 21:38:52.000 365 32211.92 266.37 -3639.61 27.04 2011-12-31 21:38:53.000 365 32211.84 266.34 -3639.59 27.04 2011-12-31 21:38:54.000 365 32211.80 266.39 -3639.57 27.04 2011-12-31 21:38:54.000 365 32211.95 266.38 -3639.57 27.04 2011-12-31 21:38:56.000 365 32211.92 266.37 -3639.53 27.04 2011-12-31 21:38:57.000 365 32211.81 266.38 -3639.50 27.04 2011-12-31 21:38:58.000 365 32211.92 266.36 -3639.72 27.04 2011-12-31 21:38:59.000 365 32211.89 266.33 -3639.68 27.04 2011-12-31 21:39:00.000 365 32211.85 266.35 -3639.61 27.04 2011-12-31 21:39:01.000 365 32211.95 266.41 -3639.62 27.04 2011-12-31 21:39:02.000 365 32211.88 266.41 -3639.52 27.04 2011-12-31 21:39:03.000 365 32211.89 266.43 -3639.65 27.04 2011-12-31 21:39:04.000 365 32211.86 266.42 -3639.71 27.04 2011-12-31 21:39:05.000 365 32211.93 266.40 -3639.74 27.04 2011-12-31 21:39:06.000 365 32211.94 266.38 -3639.55 27.04 2011-12-31 21:39:07.000 365 32211.98 266.43 -3639.65 27.04 2011-12-31 21:39:07.000 365 32211.90 266.42 -3639.55 27.04 2011-12-31 21:39:09.000 365 32211.92 266.42 -3639.57 27.04 2011-12-31 21:39:10.000 365 32211.95 266.50 -3639.62 27.04 2011-12-31 21:39:11.000 365 32211.90 266.47 -3639.59 27.04 2011-12-31 21:39:12.000 365 32212.00 266.48 -3639.58 27.04 2011-12-31 21:39:13.000 365 32211.92 266.47 -3639.61 27.04 2011-12-31 21:39:14.000 365 32211.93 266.46 -3639.57 27.04 2011-12-31 21:39:15.000 365 32211.90 266.44 -3639.55 27.03 2011-12-31 21:39:16.000 365 32211.95 266.48 -3639.60 27.04 2011-12-31 21:39:17.000 365 32211.86 266.45 -3639.59 27.04 2011-12-31 21:39:18.000 365 32211.88 266.46 -3639.56 27.04 2011-12-31 21:39:19.000 365 32211.95 266.41 -3639.51 27.03 2011-12-31 21:39:20.000 365 32211.92 266.42 -3639.57 27.04 2011-12-31 21:39:21.000 365 32211.90 266.46 -3639.61 27.04 2011-12-31 21:39:22.000 365 32211.86 266.45 -3639.57 27.04 2011-12-31 21:39:23.000 365 32211.86 266.43 -3639.59 27.04 2011-12-31 21:39:24.000 365 32211.87 266.46 -3639.58 27.04 2011-12-31 21:39:25.000 365 32211.83 266.43 -3639.60 27.04 2011-12-31 21:39:26.000 365 32211.95 266.46 -3639.55 27.04 2011-12-31 21:39:27.000 365 32211.92 266.41 -3639.52 27.04 2011-12-31 21:39:28.000 365 32211.86 266.43 -3639.60 27.04 2011-12-31 21:39:29.000 365 32211.93 266.43 -3639.54 27.04 2011-12-31 21:39:30.000 365 32211.88 266.42 -3639.56 27.04 2011-12-31 21:39:31.000 365 32211.89 266.46 -3639.55 27.04 2011-12-31 21:39:32.000 365 32211.89 266.45 -3639.61 27.03 2011-12-31 21:39:33.000 365 32211.91 266.45 -3639.62 27.04 2011-12-31 21:39:34.000 365 32211.93 266.48 -3639.55 27.04 2011-12-31 21:39:35.000 365 32211.85 266.45 -3639.59 27.04 2011-12-31 21:39:36.000 365 32211.88 266.47 -3639.56 27.03 2011-12-31 21:39:37.000 365 32211.90 266.40 -3639.62 27.04 2011-12-31 21:39:38.000 365 32211.81 266.47 -3639.67 27.04 2011-12-31 21:39:39.000 365 32211.91 266.43 -3639.62 27.04 2011-12-31 21:39:40.000 365 32211.89 266.43 -3639.58 27.04 2011-12-31 21:39:41.000 365 32211.86 266.42 -3639.62 27.04 2011-12-31 21:39:42.000 365 32211.95 266.43 -3639.56 27.04 2011-12-31 21:39:43.000 365 32211.86 266.41 -3639.60 27.03 2011-12-31 21:39:44.000 365 32211.78 266.47 -3639.72 27.03 2011-12-31 21:39:45.000 365 32211.92 266.45 -3639.59 27.04 2011-12-31 21:39:46.000 365 32211.93 266.45 -3639.56 27.03 2011-12-31 21:39:47.000 365 32211.90 266.47 -3639.67 27.03 2011-12-31 21:39:48.000 365 32211.85 266.44 -3639.67 27.04 2011-12-31 21:39:48.000 365 32211.86 266.48 -3639.63 27.04 2011-12-31 21:39:50.000 365 32212.00 266.45 -3639.60 27.04 2011-12-31 21:39:51.000 365 32211.74 266.47 -3639.58 27.03 2011-12-31 21:39:52.000 365 32211.80 266.42 -3639.65 27.03 2011-12-31 21:39:53.000 365 32211.83 266.43 -3639.58 27.03 2011-12-31 21:39:54.000 365 32211.84 266.46 -3639.68 27.03 2011-12-31 21:39:55.000 365 32211.81 266.48 -3639.55 27.04 2011-12-31 21:39:56.000 365 32211.93 266.44 -3639.59 27.04 2011-12-31 21:39:57.000 365 32211.77 266.44 -3639.58 27.04 2011-12-31 21:39:58.000 365 32211.83 266.44 -3639.58 27.04 2011-12-31 21:39:59.000 365 32211.83 266.50 -3639.59 27.04 2011-12-31 21:40:00.000 365 32211.77 266.48 -3639.56 27.04 2011-12-31 21:40:01.000 365 32211.78 266.48 -3639.49 27.04 2011-12-31 21:40:01.000 365 32211.88 266.52 -3639.49 27.04 2011-12-31 21:40:03.000 365 32211.70 266.48 -3639.51 27.04 2011-12-31 21:40:04.000 365 32211.87 266.43 -3639.57 27.04 2011-12-31 21:40:05.000 365 32211.81 266.48 -3639.66 27.04 2011-12-31 21:40:06.000 365 32211.86 266.47 -3639.48 27.04 2011-12-31 21:40:07.000 365 32211.89 266.51 -3639.57 27.04 2011-12-31 21:40:08.000 365 32211.88 266.54 -3639.59 27.04 2011-12-31 21:40:09.000 365 32211.78 266.50 -3639.69 27.04 2011-12-31 21:40:10.000 365 32211.89 266.50 -3639.65 27.04 2011-12-31 21:40:11.000 365 32211.79 266.48 -3639.57 27.03 2011-12-31 21:40:12.000 365 32211.85 266.52 -3639.61 27.04 2011-12-31 21:40:13.000 365 32211.78 266.53 -3639.51 27.04 2011-12-31 21:40:14.000 365 32211.76 266.50 -3639.57 27.04 2011-12-31 21:40:15.000 365 32211.86 266.53 -3639.58 27.04 2011-12-31 21:40:16.000 365 32211.92 266.52 -3639.56 27.04 2011-12-31 21:40:17.000 365 32211.91 266.50 -3639.57 27.04 2011-12-31 21:40:18.000 365 32211.83 266.48 -3639.62 27.04 2011-12-31 21:40:19.000 365 32211.82 266.54 -3639.59 27.04 2011-12-31 21:40:20.000 365 32211.88 266.54 -3639.68 27.04 2011-12-31 21:40:21.000 365 32211.87 266.54 -3639.60 27.04 2011-12-31 21:40:22.000 365 32211.88 266.54 -3639.60 27.04 2011-12-31 21:40:23.000 365 32211.88 266.52 -3639.58 27.04 2011-12-31 21:40:24.000 365 32211.77 266.50 -3639.55 27.04 2011-12-31 21:40:25.000 365 32211.92 266.52 -3639.53 27.04 2011-12-31 21:40:26.000 365 32211.90 266.48 -3639.50 27.04 2011-12-31 21:40:27.000 365 32211.82 266.47 -3639.61 27.04 2011-12-31 21:40:28.000 365 32211.88 266.50 -3639.55 27.04 2011-12-31 21:40:29.000 365 32211.82 266.55 -3639.59 27.04 2011-12-31 21:40:30.000 365 32211.95 266.48 -3639.67 27.04 2011-12-31 21:40:31.000 365 32211.89 266.49 -3639.64 27.04 2011-12-31 21:40:32.000 365 32211.96 266.46 -3639.56 27.04 2011-12-31 21:40:33.000 365 32211.85 266.45 -3639.45 27.04 2011-12-31 21:40:34.000 365 32211.93 266.47 -3639.61 27.04 2011-12-31 21:40:35.000 365 32211.83 266.48 -3639.59 27.04 2011-12-31 21:40:36.000 365 32211.86 266.47 -3639.55 27.04 2011-12-31 21:40:37.000 365 32211.77 266.44 -3639.68 27.04 2011-12-31 21:40:38.000 365 32211.74 266.45 -3639.57 27.04 2011-12-31 21:40:39.000 365 32211.90 266.48 -3639.53 27.04 2011-12-31 21:40:40.000 365 32211.84 266.47 -3639.52 27.04 2011-12-31 21:40:41.000 365 32211.86 266.43 -3639.61 27.04 2011-12-31 21:40:42.000 365 32211.87 266.46 -3639.54 27.04 2011-12-31 21:40:42.000 365 32211.80 266.44 -3639.62 27.04 2011-12-31 21:40:44.000 365 32211.76 266.44 -3639.60 27.04 2011-12-31 21:40:45.000 365 32211.76 266.44 -3639.54 27.04 2011-12-31 21:40:46.000 365 32211.89 266.43 -3639.57 27.04 2011-12-31 21:40:47.000 365 32211.76 266.46 -3639.53 27.04 2011-12-31 21:40:48.000 365 32211.74 266.44 -3639.67 27.04 2011-12-31 21:40:49.000 365 32211.78 266.44 -3639.52 27.03 2011-12-31 21:40:50.000 365 32211.89 266.42 -3639.57 27.04 2011-12-31 21:40:51.000 365 32211.67 266.44 -3639.68 27.04 2011-12-31 21:40:52.000 365 32211.78 266.45 -3639.55 27.04 2011-12-31 21:40:53.000 365 32211.75 266.46 -3639.57 27.04 2011-12-31 21:40:54.000 365 32211.81 266.40 -3639.65 27.04 2011-12-31 21:40:55.000 365 32211.80 266.51 -3639.64 27.04 2011-12-31 21:40:55.000 365 32211.78 266.41 -3639.62 27.04 2011-12-31 21:40:57.000 365 32211.79 266.46 -3639.62 27.04 2011-12-31 21:40:58.000 365 32211.76 266.44 -3639.61 27.04 2011-12-31 21:40:59.000 365 32211.82 266.39 -3639.63 27.04 2011-12-31 21:41:00.000 365 32211.76 266.42 -3639.53 27.04 2011-12-31 21:41:01.000 365 32211.81 266.48 -3639.59 27.04 2011-12-31 21:41:02.000 365 32211.74 266.44 -3639.68 27.04 2011-12-31 21:41:03.000 365 32211.88 266.44 -3639.56 27.04 2011-12-31 21:41:04.000 365 32211.71 266.45 -3639.58 27.04 2011-12-31 21:41:05.000 365 32211.73 266.47 -3639.59 27.04 2011-12-31 21:41:06.000 365 32211.74 266.48 -3639.57 27.04 2011-12-31 21:41:07.000 365 32211.77 266.44 -3639.56 27.04 2011-12-31 21:41:08.000 365 32211.73 266.43 -3639.64 27.04 2011-12-31 21:41:09.000 365 32211.75 266.47 -3639.63 27.04 2011-12-31 21:41:10.000 365 32211.73 266.48 -3639.64 27.04 2011-12-31 21:41:11.000 365 32211.76 266.47 -3639.61 27.04 2011-12-31 21:41:12.000 365 32211.76 266.47 -3639.50 27.04 2011-12-31 21:41:13.000 365 32211.76 266.47 -3639.59 27.04 2011-12-31 21:41:14.000 365 32211.74 266.43 -3639.61 27.04 2011-12-31 21:41:15.000 365 32211.76 266.42 -3639.57 27.04 2011-12-31 21:41:16.000 365 32211.77 266.41 -3639.72 27.04 2011-12-31 21:41:17.000 365 32211.78 266.43 -3639.66 27.04 2011-12-31 21:41:18.000 365 32211.74 266.45 -3639.64 27.04 2011-12-31 21:41:19.000 365 32211.74 266.42 -3639.59 27.04 2011-12-31 21:41:20.000 365 32211.87 266.44 -3639.57 27.04 2011-12-31 21:41:21.000 365 32211.73 266.47 -3639.59 27.04 2011-12-31 21:41:22.000 365 32211.76 266.43 -3639.64 27.04 2011-12-31 21:41:23.000 365 32211.73 266.41 -3639.65 27.04 2011-12-31 21:41:24.000 365 32211.73 266.42 -3639.61 27.04 2011-12-31 21:41:25.000 365 32211.73 266.41 -3639.62 27.04 2011-12-31 21:41:26.000 365 32211.70 266.43 -3639.55 27.04 2011-12-31 21:41:27.000 365 32211.72 266.38 -3639.69 27.04 2011-12-31 21:41:28.000 365 32211.73 266.44 -3639.57 27.04 2011-12-31 21:41:29.000 365 32211.71 266.44 -3639.62 27.04 2011-12-31 21:41:30.000 365 32211.70 266.42 -3639.61 27.04 2011-12-31 21:41:31.000 365 32211.64 266.40 -3639.64 27.04 2011-12-31 21:41:32.000 365 32211.68 266.46 -3639.56 27.04 2011-12-31 21:41:33.000 365 32211.61 266.46 -3639.58 27.04 2011-12-31 21:41:34.000 365 32211.73 266.42 -3639.59 27.04 2011-12-31 21:41:35.000 365 32211.68 266.40 -3639.53 27.04 2011-12-31 21:41:36.000 365 32211.65 266.40 -3639.57 27.04 2011-12-31 21:41:36.000 365 32211.61 266.39 -3639.65 27.04 2011-12-31 21:41:38.000 365 32211.56 266.42 -3639.57 27.04 2011-12-31 21:41:39.000 365 32211.62 266.42 -3639.53 27.04 2011-12-31 21:41:40.000 365 32211.65 266.45 -3639.55 27.04 2011-12-31 21:41:41.000 365 32211.60 266.45 -3639.61 27.04 2011-12-31 21:41:42.000 365 32211.64 266.43 -3639.58 27.04 2011-12-31 21:41:43.000 365 32211.59 266.38 -3639.52 27.04 2011-12-31 21:41:44.000 365 32211.74 266.42 -3639.64 27.04 2011-12-31 21:41:45.000 365 32211.62 266.41 -3639.59 27.04 2011-12-31 21:41:46.000 365 32211.68 266.41 -3639.57 27.04 2011-12-31 21:41:47.000 365 32211.67 266.40 -3639.63 27.04 2011-12-31 21:41:48.000 365 32211.64 266.41 -3639.64 27.04 2011-12-31 21:41:49.000 365 32211.60 266.42 -3639.62 27.04 2011-12-31 21:41:49.000 365 32211.65 266.39 -3639.56 27.04 2011-12-31 21:41:51.000 365 32211.67 266.37 -3639.59 27.04 2011-12-31 21:41:52.000 365 32211.60 266.42 -3639.61 27.04 2011-12-31 21:41:53.000 365 32211.66 266.41 -3639.57 27.04 2011-12-31 21:41:54.000 365 32211.70 266.41 -3639.66 27.04 2011-12-31 21:41:55.000 365 32211.66 266.37 -3639.59 27.04 2011-12-31 21:41:56.000 365 32211.68 266.36 -3639.55 27.04 2011-12-31 21:41:57.000 365 32211.60 266.39 -3639.52 27.04 2011-12-31 21:41:58.000 365 32211.64 266.38 -3639.64 27.04 2011-12-31 21:41:59.000 365 32211.61 266.38 -3639.64 27.04 2011-12-31 21:42:00.000 365 32211.65 266.35 -3639.64 27.04 2011-12-31 21:42:01.000 365 32211.73 266.37 -3639.65 27.04 2011-12-31 21:42:02.000 365 32211.67 266.39 -3639.59 27.04 2011-12-31 21:42:03.000 365 32211.62 266.40 -3639.61 27.04 2011-12-31 21:42:04.000 365 32211.68 266.32 -3639.58 27.04 2011-12-31 21:42:05.000 365 32211.66 266.30 -3639.62 27.04 2011-12-31 21:42:06.000 365 32211.67 266.38 -3639.58 27.04 2011-12-31 21:42:07.000 365 32211.68 266.37 -3639.69 27.04 2011-12-31 21:42:08.000 365 32211.62 266.36 -3639.60 27.04 2011-12-31 21:42:09.000 365 32211.80 266.32 -3639.55 27.04 2011-12-31 21:42:10.000 365 32211.76 266.34 -3639.62 27.04 2011-12-31 21:42:11.000 365 32211.73 266.35 -3639.61 27.04 2011-12-31 21:42:12.000 365 32211.67 266.33 -3639.55 27.04 2011-12-31 21:42:13.000 365 32211.65 266.34 -3639.65 27.04 2011-12-31 21:42:14.000 365 32211.75 266.35 -3639.58 27.04 2011-12-31 21:42:15.000 365 32211.74 266.33 -3639.59 27.04 2011-12-31 21:42:16.000 365 32211.76 266.37 -3639.72 27.04 2011-12-31 21:42:17.000 365 32211.69 266.34 -3639.75 27.04 2011-12-31 21:42:18.000 365 32211.75 266.29 -3639.62 27.04 2011-12-31 21:42:19.000 365 32211.76 266.36 -3639.59 27.04 2011-12-31 21:42:20.000 365 32211.74 266.32 -3639.64 27.04 2011-12-31 21:42:21.000 365 32211.61 266.33 -3639.66 27.04 2011-12-31 21:42:22.000 365 32211.77 266.35 -3639.57 27.04 2011-12-31 21:42:23.000 365 32211.68 266.31 -3639.64 27.04 2011-12-31 21:42:24.000 365 32211.71 266.28 -3639.68 27.04 2011-12-31 21:42:25.000 365 32211.72 266.31 -3639.62 27.04 2011-12-31 21:42:26.000 365 32211.56 266.31 -3639.52 27.04 2011-12-31 21:42:27.000 365 32211.70 266.33 -3639.64 27.04 2011-12-31 21:42:28.000 365 32211.72 266.29 -3639.68 27.04 2011-12-31 21:42:29.000 365 32211.66 266.29 -3639.66 27.04 2011-12-31 21:42:30.000 365 32211.72 266.31 -3639.62 27.04 2011-12-31 21:42:30.000 365 32211.60 266.32 -3639.62 27.04 2011-12-31 21:42:32.000 365 32211.65 266.38 -3639.62 27.04 2011-12-31 21:42:33.000 365 32211.69 266.29 -3639.61 27.04 2011-12-31 21:42:34.000 365 32211.69 266.33 -3639.64 27.04 2011-12-31 21:42:35.000 365 32211.69 266.30 -3639.62 27.04 2011-12-31 21:42:36.000 365 32211.64 266.33 -3639.66 27.04 2011-12-31 21:42:37.000 365 32211.65 266.32 -3639.77 27.04 2011-12-31 21:42:38.000 365 32211.63 266.31 -3639.65 27.04 2011-12-31 21:42:39.000 365 32211.73 266.27 -3639.68 27.04 2011-12-31 21:42:40.000 365 32211.58 266.29 -3639.65 27.04 2011-12-31 21:42:41.000 365 32211.65 266.28 -3639.61 27.04 2011-12-31 21:42:42.000 365 32211.68 266.31 -3639.56 27.04 2011-12-31 21:42:43.000 365 32211.62 266.28 -3639.58 27.04 2011-12-31 21:42:43.000 365 32211.76 266.26 -3639.68 27.04 2011-12-31 21:42:45.000 365 32211.59 266.22 -3639.70 27.04 2011-12-31 21:42:46.000 365 32211.78 266.27 -3639.62 27.04 2011-12-31 21:42:47.000 365 32211.73 266.22 -3639.73 27.04 2011-12-31 21:42:48.000 365 32211.61 266.30 -3639.64 27.04 2011-12-31 21:42:49.000 365 32211.68 266.27 -3639.58 27.04 2011-12-31 21:42:50.000 365 32211.57 266.29 -3639.61 27.04 2011-12-31 21:42:51.000 365 32211.62 266.28 -3639.75 27.04 2011-12-31 21:42:52.000 365 32211.65 266.28 -3639.66 27.04 2011-12-31 21:42:53.000 365 32211.67 266.29 -3639.69 27.04 2011-12-31 21:42:54.000 365 32211.68 266.30 -3639.64 27.04 2011-12-31 21:42:55.000 365 32211.73 266.31 -3639.70 27.04 2011-12-31 21:42:56.000 365 32211.67 266.25 -3639.52 27.04 2011-12-31 21:42:57.000 365 32211.71 266.26 -3639.68 27.04 2011-12-31 21:42:58.000 365 32211.64 266.25 -3639.66 27.04 2011-12-31 21:42:59.000 365 32211.56 266.27 -3639.61 27.04 2011-12-31 21:43:00.000 365 32211.64 266.24 -3639.71 27.04 2011-12-31 21:43:01.000 365 32211.70 266.26 -3639.63 27.04 2011-12-31 21:43:02.000 365 32211.65 266.26 -3639.72 27.04 2011-12-31 21:43:03.000 365 32211.59 266.24 -3639.72 27.04 2011-12-31 21:43:04.000 365 32211.67 266.21 -3639.66 27.04 2011-12-31 21:43:05.000 365 32211.69 266.21 -3639.63 27.04 2011-12-31 21:43:06.000 365 32211.65 266.20 -3639.61 27.04 2011-12-31 21:43:07.000 365 32211.71 266.24 -3639.69 27.04 2011-12-31 21:43:08.000 365 32211.58 266.20 -3639.69 27.04 2011-12-31 21:43:09.000 365 32211.68 266.20 -3639.68 27.04 2011-12-31 21:43:10.000 365 32211.73 266.14 -3639.68 27.04 2011-12-31 21:43:11.000 365 32211.51 266.11 -3639.68 27.04 2011-12-31 21:43:12.000 365 32211.61 266.15 -3639.65 27.04 2011-12-31 21:43:13.000 365 32211.60 266.17 -3639.70 27.04 2011-12-31 21:43:14.000 365 32211.54 266.14 -3639.67 27.04 2011-12-31 21:43:15.000 365 32211.64 266.17 -3639.68 27.04 2011-12-31 21:43:16.000 365 32211.51 266.13 -3639.61 27.04 2011-12-31 21:43:17.000 365 32211.59 266.11 -3639.65 27.04 2011-12-31 21:43:18.000 365 32211.58 266.12 -3639.61 27.04 2011-12-31 21:43:19.000 365 32211.61 266.07 -3639.64 27.04 2011-12-31 21:43:20.000 365 32211.52 266.07 -3639.66 27.04 2011-12-31 21:43:21.000 365 32211.58 266.11 -3639.67 27.04 2011-12-31 21:43:22.000 365 32211.65 266.12 -3639.59 27.04 2011-12-31 21:43:23.000 365 32211.64 266.10 -3639.66 27.04 2011-12-31 21:43:24.000 365 32211.54 266.09 -3639.75 27.04 2011-12-31 21:43:24.000 365 32211.58 266.07 -3639.75 27.04 2011-12-31 21:43:26.000 365 32211.64 266.07 -3639.75 27.04 2011-12-31 21:43:27.000 365 32211.50 266.02 -3639.62 27.04 2011-12-31 21:43:28.000 365 32211.58 266.10 -3639.71 27.04 2011-12-31 21:43:29.000 365 32211.50 266.07 -3639.68 27.04 2011-12-31 21:43:30.000 365 32211.53 266.10 -3639.71 27.04 2011-12-31 21:43:31.000 365 32211.56 266.08 -3639.64 27.04 2011-12-31 21:43:32.000 365 32211.53 266.11 -3639.71 27.04 2011-12-31 21:43:33.000 365 32211.60 266.07 -3639.62 27.04 2011-12-31 21:43:34.000 365 32211.48 266.09 -3639.64 27.04 2011-12-31 21:43:35.000 365 32211.58 266.07 -3639.77 27.04 2011-12-31 21:43:36.000 365 32211.65 266.06 -3639.71 27.04 2011-12-31 21:43:37.000 365 32211.51 266.08 -3639.64 27.04 2011-12-31 21:43:37.000 365 32211.59 266.08 -3639.74 27.04 2011-12-31 21:43:39.000 365 32211.55 266.06 -3639.72 27.04 2011-12-31 21:43:40.000 365 32211.55 266.07 -3639.71 27.04 2011-12-31 21:43:41.000 365 32211.56 266.04 -3639.71 27.04 2011-12-31 21:43:42.000 365 32211.53 266.10 -3639.65 27.04 2011-12-31 21:43:43.000 365 32211.58 266.03 -3639.65 27.04 2011-12-31 21:43:44.000 365 32211.53 266.11 -3639.73 27.04 2011-12-31 21:43:45.000 365 32211.61 266.07 -3639.68 27.04 2011-12-31 21:43:46.000 365 32211.50 266.11 -3639.70 27.04 2011-12-31 21:43:47.000 365 32211.55 266.11 -3639.72 27.04 2011-12-31 21:43:48.000 365 32211.58 266.12 -3639.76 27.04 2011-12-31 21:43:49.000 365 32211.57 266.05 -3639.71 27.04 2011-12-31 21:43:50.000 365 32211.54 266.11 -3639.70 27.04 2011-12-31 21:43:51.000 365 32211.70 266.09 -3639.68 27.04 2011-12-31 21:43:52.000 365 32211.51 266.05 -3639.69 27.04 2011-12-31 21:43:53.000 365 32211.51 266.04 -3639.75 27.04 2011-12-31 21:43:54.000 365 32211.47 266.05 -3639.73 27.04 2011-12-31 21:43:55.000 365 32211.54 266.07 -3639.78 27.04 2011-12-31 21:43:56.000 365 32211.56 266.07 -3639.67 27.04 2011-12-31 21:43:57.000 365 32211.39 266.09 -3639.83 27.04 2011-12-31 21:43:58.000 365 32211.49 266.03 -3639.68 27.04 2011-12-31 21:43:59.000 365 32211.47 266.05 -3639.69 27.04 2011-12-31 21:44:00.000 365 32211.46 266.06 -3639.78 27.04 2011-12-31 21:44:01.000 365 32211.45 266.04 -3639.72 27.04 2011-12-31 21:44:02.000 365 32211.45 266.07 -3639.66 27.04 2011-12-31 21:44:03.000 365 32211.46 266.03 -3639.70 27.04 2011-12-31 21:44:04.000 365 32211.33 266.02 -3639.76 27.04 2011-12-31 21:44:05.000 365 32211.28 265.98 -3639.78 27.04 2011-12-31 21:44:06.000 365 32211.40 266.07 -3639.81 27.04 2011-12-31 21:44:07.000 365 32211.42 265.98 -3639.62 27.04 2011-12-31 21:44:08.000 365 32211.37 266.03 -3639.65 27.04 2011-12-31 21:44:09.000 365 32211.37 266.00 -3639.69 27.04 2011-12-31 21:44:10.000 365 32211.49 265.97 -3639.71 27.04 2011-12-31 21:44:11.000 365 32211.36 265.95 -3639.61 27.04 2011-12-31 21:44:12.000 365 32211.39 266.00 -3639.71 27.04 2011-12-31 21:44:13.000 365 32211.39 266.00 -3639.83 27.04 2011-12-31 21:44:14.000 365 32211.33 265.95 -3639.65 27.04 2011-12-31 21:44:15.000 365 32211.43 266.00 -3639.72 27.04 2011-12-31 21:44:16.000 365 32211.33 266.01 -3639.74 27.04 2011-12-31 21:44:17.000 365 32211.35 266.01 -3639.65 27.04 2011-12-31 21:44:18.000 365 32211.29 265.96 -3639.75 27.04 2011-12-31 21:44:18.000 365 32211.30 266.01 -3639.80 27.04 2011-12-31 21:44:20.000 365 32211.33 265.96 -3639.71 27.04 2011-12-31 21:44:21.000 365 32211.38 265.96 -3639.84 27.04 2011-12-31 21:44:22.000 365 32211.33 265.99 -3639.80 27.04 2011-12-31 21:44:23.000 365 32211.30 265.97 -3639.81 27.04 2011-12-31 21:44:24.000 365 32211.29 265.97 -3639.81 27.04 2011-12-31 21:44:25.000 365 32211.35 265.98 -3639.71 27.04 2011-12-31 21:44:26.000 365 32211.36 265.97 -3639.78 27.04 2011-12-31 21:44:27.000 365 32211.42 266.00 -3639.74 27.04 2011-12-31 21:44:28.000 365 32211.24 266.07 -3639.86 27.04 2011-12-31 21:44:29.000 365 32211.25 266.05 -3639.83 27.04 2011-12-31 21:44:30.000 365 32211.30 265.99 -3639.75 27.04 2011-12-31 21:44:31.000 365 32211.33 265.94 -3639.72 27.04 2011-12-31 21:44:31.000 365 32211.37 265.94 -3639.77 27.04 2011-12-31 21:44:33.000 365 32211.30 265.99 -3639.77 27.04 2011-12-31 21:44:34.000 365 32211.39 265.99 -3639.85 27.04 2011-12-31 21:44:35.000 365 32211.31 265.98 -3639.89 27.04 2011-12-31 21:44:36.000 365 32211.35 265.97 -3639.81 27.04 2011-12-31 21:44:37.000 365 32211.36 265.97 -3639.82 27.04 2011-12-31 21:44:38.000 365 32211.36 265.95 -3639.81 27.04 2011-12-31 21:44:39.000 365 32211.34 265.97 -3639.79 27.04 2011-12-31 21:44:40.000 365 32211.37 265.99 -3639.76 27.04 2011-12-31 21:44:41.000 365 32211.35 265.98 -3639.77 27.04 2011-12-31 21:44:42.000 365 32211.31 265.97 -3639.79 27.04 2011-12-31 21:44:43.000 365 32211.40 265.99 -3639.84 27.04 2011-12-31 21:44:44.000 365 32211.41 265.95 -3639.76 27.04 2011-12-31 21:44:45.000 365 32211.35 265.95 -3639.75 27.04 2011-12-31 21:44:46.000 365 32211.41 265.93 -3639.81 27.04 2011-12-31 21:44:47.000 365 32211.34 265.95 -3639.79 27.04 2011-12-31 21:44:48.000 365 32211.37 265.97 -3639.72 27.04 2011-12-31 21:44:49.000 365 32211.31 265.91 -3639.71 27.04 2011-12-31 21:44:50.000 365 32211.28 265.88 -3639.68 27.04 2011-12-31 21:44:51.000 365 32211.26 265.94 -3639.75 27.04 2011-12-31 21:44:52.000 365 32211.21 265.91 -3639.75 27.04 2011-12-31 21:44:53.000 365 32211.23 265.91 -3639.77 27.04 2011-12-31 21:44:54.000 365 32211.22 265.98 -3639.82 27.04 2011-12-31 21:44:55.000 365 32211.23 265.92 -3639.76 27.04 2011-12-31 21:44:56.000 365 32211.30 265.87 -3639.71 27.04 2011-12-31 21:44:57.000 365 32211.21 265.93 -3639.80 27.04 2011-12-31 21:44:58.000 365 32211.28 265.94 -3639.83 27.04 2011-12-31 21:44:59.000 365 32211.18 265.94 -3639.79 27.04 2011-12-31 21:45:00.000 365 32211.24 265.94 -3639.70 27.04 2011-12-31 21:45:01.000 365 32211.18 265.92 -3639.73 27.04 2011-12-31 21:45:02.000 365 32211.26 265.92 -3639.76 27.04 2011-12-31 21:45:03.000 365 32211.11 265.93 -3639.70 27.04 2011-12-31 21:45:04.000 365 32211.14 265.92 -3639.74 27.04 2011-12-31 21:45:05.000 365 32211.14 265.93 -3639.75 27.04 2011-12-31 21:45:06.000 365 32211.12 265.93 -3639.81 27.04 2011-12-31 21:45:07.000 365 32211.26 265.90 -3639.76 27.04 2011-12-31 21:45:08.000 365 32211.21 265.91 -3639.80 27.04 2011-12-31 21:45:09.000 365 32211.17 265.90 -3639.81 27.04 2011-12-31 21:45:10.000 365 32211.17 265.89 -3639.78 27.04 2011-12-31 21:45:11.000 365 32211.26 265.89 -3639.80 27.04 2011-12-31 21:45:12.000 365 32211.24 265.89 -3639.86 27.04 2011-12-31 21:45:12.000 365 32211.20 265.90 -3639.85 27.04 2011-12-31 21:45:14.000 365 32211.22 265.86 -3639.79 27.04 2011-12-31 21:45:15.000 365 32211.29 265.88 -3639.82 27.04 2011-12-31 21:45:16.000 365 32211.22 265.90 -3639.86 27.04 2011-12-31 21:45:17.000 365 32211.21 265.90 -3639.81 27.04 2011-12-31 21:45:18.000 365 32211.20 265.92 -3639.75 27.04 2011-12-31 21:45:19.000 365 32211.26 265.94 -3639.88 27.04 2011-12-31 21:45:20.000 365 32211.22 265.88 -3639.82 27.04 2011-12-31 21:45:21.000 365 32211.22 265.90 -3639.87 27.04 2011-12-31 21:45:22.000 365 32211.26 265.90 -3639.84 27.04 2011-12-31 21:45:23.000 365 32211.22 265.90 -3639.83 27.04 2011-12-31 21:45:24.000 365 32211.12 265.88 -3639.93 27.04 2011-12-31 21:45:25.000 365 32211.18 265.91 -3639.77 27.04 2011-12-31 21:45:25.000 365 32211.15 265.88 -3639.84 27.04 2011-12-31 21:45:27.000 365 32211.27 265.87 -3639.72 27.04 2011-12-31 21:45:28.000 365 32211.21 265.92 -3639.75 27.04 2011-12-31 21:45:29.000 365 32211.19 265.88 -3639.80 27.04 2011-12-31 21:45:30.000 365 32211.08 265.86 -3639.90 27.04 2011-12-31 21:45:31.000 365 32211.15 265.92 -3639.83 27.04 2011-12-31 21:45:32.000 365 32211.23 265.88 -3639.80 27.04 2011-12-31 21:45:33.000 365 32211.07 265.90 -3639.87 27.04 2011-12-31 21:45:34.000 365 32211.13 265.88 -3639.78 27.04 2011-12-31 21:45:35.000 365 32211.09 265.86 -3639.78 27.04 2011-12-31 21:45:36.000 365 32211.15 265.88 -3639.77 27.04 2011-12-31 21:45:37.000 365 32211.16 265.86 -3639.77 27.04 2011-12-31 21:45:38.000 365 32211.18 265.88 -3639.88 27.04 2011-12-31 21:45:39.000 365 32211.14 265.90 -3639.81 27.04 2011-12-31 21:45:40.000 365 32211.12 265.90 -3639.80 27.04 2011-12-31 21:45:41.000 365 32211.09 265.86 -3639.83 27.04 2011-12-31 21:45:42.000 365 32211.09 265.91 -3639.77 27.04 2011-12-31 21:45:43.000 365 32211.11 265.84 -3639.77 27.04 2011-12-31 21:45:44.000 365 32211.13 265.88 -3639.84 27.04 2011-12-31 21:45:45.000 365 32211.06 265.88 -3639.78 27.04 2011-12-31 21:45:46.000 365 32210.99 265.80 -3639.88 27.04 2011-12-31 21:45:47.000 365 32211.02 265.80 -3639.85 27.04 2011-12-31 21:45:48.000 365 32211.04 265.83 -3639.78 27.04 2011-12-31 21:45:49.000 365 32211.06 265.85 -3639.82 27.04 2011-12-31 21:45:50.000 365 32211.02 265.79 -3639.86 27.04 2011-12-31 21:45:51.000 365 32211.01 265.81 -3639.87 27.04 2011-12-31 21:45:52.000 365 32210.97 265.87 -3639.77 27.04 2011-12-31 21:45:53.000 365 32210.94 265.84 -3639.76 27.04 2011-12-31 21:45:54.000 365 32211.04 265.83 -3639.84 27.04 2011-12-31 21:45:55.000 365 32211.06 265.80 -3639.83 27.04 2011-12-31 21:45:56.000 365 32211.01 265.79 -3639.88 27.04 2011-12-31 21:45:57.000 365 32210.95 265.85 -3639.86 27.04 2011-12-31 21:45:58.000 365 32210.96 265.83 -3639.83 27.04 2011-12-31 21:45:59.000 365 32210.97 265.81 -3639.86 27.04 2011-12-31 21:46:00.000 365 32211.03 265.80 -3639.90 27.04 2011-12-31 21:46:01.000 365 32210.91 265.82 -3639.79 27.04 2011-12-31 21:46:02.000 365 32210.81 265.80 -3639.80 27.04 2011-12-31 21:46:03.000 365 32211.02 265.85 -3639.93 27.04 2011-12-31 21:46:04.000 365 32210.89 265.85 -3639.82 27.04 2011-12-31 21:46:05.000 365 32210.96 265.83 -3639.87 27.04 2011-12-31 21:46:06.000 365 32210.97 265.74 -3639.91 27.04 2011-12-31 21:46:06.000 365 32210.94 265.84 -3639.80 27.04 2011-12-31 21:46:08.000 365 32210.99 265.82 -3639.91 27.04 2011-12-31 21:46:09.000 365 32210.93 265.85 -3639.89 27.04 2011-12-31 21:46:10.000 365 32210.86 265.86 -3639.84 27.04 2011-12-31 21:46:11.000 365 32210.99 265.80 -3639.96 27.04 2011-12-31 21:46:12.000 365 32210.99 265.87 -3639.83 27.04 2011-12-31 21:46:13.000 365 32211.05 265.83 -3639.86 27.04 2011-12-31 21:46:14.000 365 32211.05 265.83 -3639.90 27.04 2011-12-31 21:46:15.000 365 32210.88 265.83 -3639.90 27.04 2011-12-31 21:46:16.000 365 32210.98 265.84 -3639.80 27.04 2011-12-31 21:46:17.000 365 32210.89 265.82 -3639.78 27.04 2011-12-31 21:46:18.000 365 32210.96 265.83 -3639.84 27.04 2011-12-31 21:46:19.000 365 32210.92 265.84 -3639.84 27.04 2011-12-31 21:46:19.000 365 32211.03 265.84 -3639.85 27.04 2011-12-31 21:46:21.000 365 32211.04 265.84 -3639.88 27.04 2011-12-31 21:46:22.000 365 32210.95 265.85 -3639.90 27.04 2011-12-31 21:46:23.000 365 32210.99 265.85 -3639.90 27.04 2011-12-31 21:46:24.000 365 32210.96 265.86 -3639.88 27.04 2011-12-31 21:46:25.000 365 32210.95 265.78 -3639.87 27.04 2011-12-31 21:46:26.000 365 32210.88 265.83 -3639.87 27.04 2011-12-31 21:46:27.000 365 32211.02 265.82 -3639.91 27.04 2011-12-31 21:46:28.000 365 32210.95 265.83 -3639.88 27.04 2011-12-31 21:46:29.000 365 32210.95 265.81 -3639.89 27.04 2011-12-31 21:46:30.000 365 32210.99 265.88 -3639.91 27.04 2011-12-31 21:46:31.000 365 32210.99 265.82 -3639.94 27.04 2011-12-31 21:46:32.000 365 32210.93 265.84 -3639.87 27.04 2011-12-31 21:46:33.000 365 32210.93 265.78 -3639.86 27.04 2011-12-31 21:46:34.000 365 32210.99 265.80 -3639.89 27.04 2011-12-31 21:46:35.000 365 32210.88 265.80 -3639.81 27.04 2011-12-31 21:46:36.000 365 32210.96 265.83 -3639.87 27.04 2011-12-31 21:46:37.000 365 32211.01 265.80 -3639.94 27.04 2011-12-31 21:46:38.000 365 32210.94 265.81 -3639.81 27.04 2011-12-31 21:46:39.000 365 32210.99 265.77 -3639.87 27.04 2011-12-31 21:46:40.000 365 32210.86 265.81 -3639.88 27.04 2011-12-31 21:46:41.000 365 32210.84 265.81 -3639.91 27.04 2011-12-31 21:46:42.000 365 32210.92 265.74 -3639.94 27.04 2011-12-31 21:46:43.000 365 32210.98 265.80 -3639.89 27.04 2011-12-31 21:46:44.000 365 32210.96 265.78 -3639.78 27.04 2011-12-31 21:46:45.000 365 32210.98 265.79 -3639.90 27.04 2011-12-31 21:46:46.000 365 32210.93 265.80 -3639.90 27.04 2011-12-31 21:46:47.000 365 32210.88 265.80 -3639.91 27.04 2011-12-31 21:46:48.000 365 32210.90 265.82 -3639.96 27.04 2011-12-31 21:46:49.000 365 32210.90 265.79 -3639.89 27.04 2011-12-31 21:46:50.000 365 32210.85 265.79 -3639.89 27.04 2011-12-31 21:46:51.000 365 32210.84 265.80 -3639.99 27.04 2011-12-31 21:46:52.000 365 32210.92 265.83 -3639.98 27.04 2011-12-31 21:46:53.000 365 32210.92 265.82 -3639.91 27.04 2011-12-31 21:46:54.000 365 32210.93 265.75 -3639.90 27.04 2011-12-31 21:46:55.000 365 32210.92 265.80 -3639.94 27.04 2011-12-31 21:46:56.000 365 32210.77 265.79 -3639.93 27.04 2011-12-31 21:46:57.000 365 32210.88 265.75 -3639.96 27.04 2011-12-31 21:46:58.000 365 32210.97 265.74 -3639.91 27.04 2011-12-31 21:46:59.000 365 32210.92 265.73 -3639.92 27.04 2011-12-31 21:47:00.000 365 32210.93 265.77 -3639.89 27.04 2011-12-31 21:47:00.000 365 32210.82 265.79 -3639.89 27.04 2011-12-31 21:47:02.000 365 32210.81 265.80 -3639.91 27.04 2011-12-31 21:47:03.000 365 32210.95 265.78 -3639.89 27.04 2011-12-31 21:47:04.000 365 32210.77 265.75 -3639.86 27.04 2011-12-31 21:47:05.000 365 32210.82 265.78 -3639.91 27.04 2011-12-31 21:47:06.000 365 32210.76 265.79 -3639.84 27.04 2011-12-31 21:47:07.000 365 32210.86 265.79 -3639.90 27.04 2011-12-31 21:47:08.000 365 32210.84 265.78 -3639.94 27.04 2011-12-31 21:47:09.000 365 32210.87 265.80 -3639.89 27.04 2011-12-31 21:47:10.000 365 32210.87 265.82 -3639.95 27.04 2011-12-31 21:47:11.000 365 32210.90 265.79 -3639.90 27.04 2011-12-31 21:47:12.000 365 32210.84 265.85 -3640.04 27.04 2011-12-31 21:47:13.000 365 32210.80 265.80 -3640.03 27.04 2011-12-31 21:47:13.000 365 32210.79 265.80 -3640.02 27.04 2011-12-31 21:47:15.000 365 32210.90 265.79 -3639.97 27.04 2011-12-31 21:47:16.000 365 32210.88 265.83 -3639.99 27.04 2011-12-31 21:47:17.000 365 32210.80 265.79 -3639.95 27.04 2011-12-31 21:47:18.000 365 32210.85 265.78 -3639.96 27.04 2011-12-31 21:47:19.000 365 32210.81 265.77 -3639.90 27.04 2011-12-31 21:47:20.000 365 32210.88 265.78 -3639.97 27.04 2011-12-31 21:47:21.000 365 32210.80 265.80 -3639.93 27.04 2011-12-31 21:47:22.000 365 32210.76 265.80 -3639.86 27.04 2011-12-31 21:47:23.000 365 32210.81 265.80 -3639.92 27.04 2011-12-31 21:47:24.000 365 32210.78 265.78 -3639.90 27.04 2011-12-31 21:47:25.000 365 32210.88 265.80 -3639.91 27.04 2011-12-31 21:47:26.000 365 32210.75 265.82 -3639.93 27.04 2011-12-31 21:47:27.000 365 32210.88 265.86 -3639.97 27.04 2011-12-31 21:47:28.000 365 32210.78 265.78 -3639.95 27.04 2011-12-31 21:47:29.000 365 32210.72 265.77 -3639.94 27.04 2011-12-31 21:47:30.000 365 32210.77 265.77 -3639.90 27.04 2011-12-31 21:47:31.000 365 32210.76 265.83 -3639.85 27.04 2011-12-31 21:47:32.000 365 32210.65 265.79 -3639.87 27.04 2011-12-31 21:47:33.000 365 32210.75 265.77 -3639.87 27.04 2011-12-31 21:47:34.000 365 32210.68 265.79 -3639.97 27.04 2011-12-31 21:47:35.000 365 32210.69 265.78 -3639.99 27.04 2011-12-31 21:47:36.000 365 32210.67 265.77 -3640.00 27.04 2011-12-31 21:47:37.000 365 32210.72 265.79 -3639.84 27.04 2011-12-31 21:47:38.000 365 32210.72 265.77 -3639.97 27.04 2011-12-31 21:47:39.000 365 32210.64 265.76 -3639.87 27.04 2011-12-31 21:47:40.000 365 32210.67 265.78 -3639.95 27.04 2011-12-31 21:47:41.000 365 32210.59 265.76 -3639.95 27.04 2011-12-31 21:47:42.000 365 32210.67 265.72 -3639.89 27.04 2011-12-31 21:47:43.000 365 32210.58 265.67 -3639.91 27.04 2011-12-31 21:47:44.000 365 32210.67 265.72 -3639.86 27.04 2011-12-31 21:47:45.000 365 32210.67 265.74 -3639.97 27.04 2011-12-31 21:47:46.000 365 32210.63 265.72 -3639.91 27.04 2011-12-31 21:47:47.000 365 32210.61 265.72 -3639.95 27.04 2011-12-31 21:47:48.000 365 32210.68 265.73 -3639.88 27.04 2011-12-31 21:47:49.000 365 32210.62 265.77 -3640.00 27.04 2011-12-31 21:47:50.000 365 32210.50 265.71 -3639.89 27.04 2011-12-31 21:47:51.000 365 32210.74 265.74 -3639.91 27.04 2011-12-31 21:47:52.000 365 32210.56 265.76 -3639.93 27.04 2011-12-31 21:47:53.000 365 32210.57 265.75 -3639.90 27.04 2011-12-31 21:47:54.000 365 32210.66 265.78 -3639.89 27.04 2011-12-31 21:47:54.000 365 32210.62 265.78 -3639.90 27.04 2011-12-31 21:47:56.000 365 32210.68 265.76 -3639.92 27.04 2011-12-31 21:47:57.000 365 32210.64 265.74 -3640.03 27.04 2011-12-31 21:47:58.000 365 32210.59 265.78 -3640.00 27.04 2011-12-31 21:47:59.000 365 32210.53 265.75 -3639.91 27.04 2011-12-31 21:48:00.000 365 32210.56 265.75 -3640.08 27.04 2011-12-31 21:48:01.000 365 32210.58 265.78 -3639.94 27.04 2011-12-31 21:48:02.000 365 32210.53 265.73 -3640.02 27.04 2011-12-31 21:48:03.000 365 32210.58 265.76 -3639.97 27.04 2011-12-31 21:48:04.000 365 32210.59 265.79 -3639.97 27.04 2011-12-31 21:48:05.000 365 32210.58 265.78 -3640.03 27.04 2011-12-31 21:48:06.000 365 32210.54 265.74 -3640.02 27.04 2011-12-31 21:48:07.000 365 32210.62 265.80 -3639.93 27.04 2011-12-31 21:48:07.000 365 32210.62 265.80 -3640.02 27.04 2011-12-31 21:48:09.000 365 32210.69 265.84 -3640.06 27.04 2011-12-31 21:48:10.000 365 32210.64 265.82 -3639.95 27.04 2011-12-31 21:48:11.000 365 32210.57 265.83 -3639.89 27.04 2011-12-31 21:48:12.000 365 32210.63 265.82 -3640.00 27.04 2011-12-31 21:48:13.000 365 32210.58 265.86 -3639.97 27.04 2011-12-31 21:48:14.000 365 32210.67 265.83 -3640.00 27.04 2011-12-31 21:48:15.000 365 32210.61 265.84 -3640.00 27.04 2011-12-31 21:48:16.000 365 32210.68 265.81 -3639.97 27.04 2011-12-31 21:48:17.000 365 32210.64 265.81 -3639.97 27.04 2011-12-31 21:48:18.000 365 32210.57 265.79 -3639.97 27.04 2011-12-31 21:48:19.000 365 32210.75 265.78 -3640.06 27.04 2011-12-31 21:48:20.000 365 32210.63 265.80 -3640.02 27.04 2011-12-31 21:48:21.000 365 32210.73 265.81 -3640.02 27.04 2011-12-31 21:48:22.000 365 32210.54 265.79 -3640.03 27.04 2011-12-31 21:48:23.000 365 32210.62 265.77 -3640.03 27.04 2011-12-31 21:48:24.000 365 32210.64 265.80 -3639.93 27.04 2011-12-31 21:48:25.000 365 32210.65 265.77 -3640.03 27.04 2011-12-31 21:48:26.000 365 32210.70 265.82 -3639.99 27.04 2011-12-31 21:48:27.000 365 32210.61 265.76 -3639.95 27.04 2011-12-31 21:48:28.000 365 32210.64 265.77 -3640.03 27.04 2011-12-31 21:48:29.000 365 32210.65 265.79 -3640.03 27.04 2011-12-31 21:48:30.000 365 32210.63 265.75 -3639.97 27.04 2011-12-31 21:48:31.000 365 32210.67 265.74 -3640.05 27.04 2011-12-31 21:48:32.000 365 32210.60 265.75 -3639.96 27.04 2011-12-31 21:48:33.000 365 32210.62 265.74 -3640.05 27.04 2011-12-31 21:48:34.000 365 32210.68 265.75 -3640.00 27.04 2011-12-31 21:48:35.000 365 32210.62 265.73 -3640.08 27.04 2011-12-31 21:48:36.000 365 32210.62 265.72 -3640.09 27.04 2011-12-31 21:48:37.000 365 32210.55 265.78 -3640.06 27.04 2011-12-31 21:48:38.000 365 32210.61 265.79 -3640.03 27.04 2011-12-31 21:48:39.000 365 32210.56 265.78 -3639.91 27.04 2011-12-31 21:48:40.000 365 32210.60 265.76 -3639.97 27.04 2011-12-31 21:48:41.000 365 32210.58 265.74 -3639.99 27.04 2011-12-31 21:48:42.000 365 32210.56 265.78 -3639.93 27.04 2011-12-31 21:48:43.000 365 32210.57 265.76 -3639.93 27.04 2011-12-31 21:48:44.000 365 32210.48 265.75 -3639.97 27.04 2011-12-31 21:48:45.000 365 32210.56 265.75 -3639.99 27.04 2011-12-31 21:48:46.000 365 32210.56 265.76 -3639.95 27.04 2011-12-31 21:48:47.000 365 32210.43 265.75 -3639.99 27.04 2011-12-31 21:48:48.000 365 32210.56 265.75 -3639.99 27.04 2011-12-31 21:48:48.000 365 32210.61 265.77 -3640.07 27.04 2011-12-31 21:48:50.000 365 32210.56 265.71 -3640.00 27.04 2011-12-31 21:48:51.000 365 32210.52 265.72 -3639.91 27.04 2011-12-31 21:48:52.000 365 32210.52 265.71 -3639.99 27.04 2011-12-31 21:48:53.000 365 32210.51 265.68 -3640.02 27.04 2011-12-31 21:48:54.000 365 32210.58 265.71 -3640.00 27.04 2011-12-31 21:48:55.000 365 32210.50 265.75 -3639.91 27.04 2011-12-31 21:48:56.000 365 32210.60 265.77 -3639.94 27.04 2011-12-31 21:48:57.000 365 32210.50 265.75 -3639.96 27.04 2011-12-31 21:48:58.000 365 32210.49 265.73 -3639.90 27.04 2011-12-31 21:48:59.000 365 32210.54 265.69 -3639.91 27.04 2011-12-31 21:49:00.000 365 32210.53 265.70 -3639.92 27.04 2011-12-31 21:49:01.000 365 32210.52 265.73 -3639.95 27.04 2011-12-31 21:49:01.000 365 32210.58 265.68 -3639.99 27.04 2011-12-31 21:49:03.000 365 32210.61 265.71 -3640.11 27.04 2011-12-31 21:49:04.000 365 32210.56 265.72 -3639.97 27.04 2011-12-31 21:49:05.000 365 32210.49 265.70 -3639.96 27.04 2011-12-31 21:49:06.000 365 32210.56 265.70 -3640.03 27.04 2011-12-31 21:49:07.000 365 32210.62 265.74 -3639.95 27.04 2011-12-31 21:49:08.000 365 32210.57 265.68 -3640.00 27.04 2011-12-31 21:49:09.000 365 32210.53 265.74 -3640.03 27.04 2011-12-31 21:49:10.000 365 32210.64 265.74 -3640.07 27.04 2011-12-31 21:49:11.000 365 32210.53 265.71 -3640.01 27.04 2011-12-31 21:49:12.000 365 32210.55 265.68 -3639.96 27.04 2011-12-31 21:49:13.000 365 32210.53 265.68 -3640.05 27.04 2011-12-31 21:49:14.000 365 32210.52 265.71 -3640.12 27.04 2011-12-31 21:49:15.000 365 32210.52 265.72 -3640.06 27.04 2011-12-31 21:49:16.000 365 32210.50 265.74 -3639.99 27.04 2011-12-31 21:49:17.000 365 32210.51 265.69 -3640.01 27.04 2011-12-31 21:49:18.000 365 32210.44 265.71 -3639.97 27.04 2011-12-31 21:49:19.000 365 32210.49 265.71 -3640.03 27.04 2011-12-31 21:49:20.000 365 32210.43 265.59 -3639.96 27.04 2011-12-31 21:49:21.000 365 32210.48 265.67 -3640.05 27.04 2011-12-31 21:49:22.000 365 32210.56 265.72 -3639.99 27.04 2011-12-31 21:49:23.000 365 32210.50 265.67 -3640.03 27.04 2011-12-31 21:49:24.000 365 32210.53 265.69 -3640.00 27.04 2011-12-31 21:49:25.000 365 32210.48 265.67 -3639.96 27.04 2011-12-31 21:49:26.000 365 32210.50 265.74 -3640.00 27.04 2011-12-31 21:49:27.000 365 32210.59 265.69 -3640.00 27.04 2011-12-31 21:49:28.000 365 32210.46 265.71 -3639.97 27.04 2011-12-31 21:49:29.000 365 32210.55 265.71 -3639.99 27.04 2011-12-31 21:49:30.000 365 32210.62 265.74 -3639.94 27.04 2011-12-31 21:49:31.000 365 32210.47 265.72 -3639.99 27.04 2011-12-31 21:49:32.000 365 32210.51 265.74 -3639.99 27.04 2011-12-31 21:49:33.000 365 32210.60 265.71 -3639.98 27.04 2011-12-31 21:49:34.000 365 32210.49 265.69 -3640.01 27.04 2011-12-31 21:49:35.000 365 32210.47 265.69 -3640.01 27.04 2011-12-31 21:49:36.000 365 32210.49 265.66 -3639.96 27.04 2011-12-31 21:49:37.000 365 32210.52 265.71 -3640.03 27.04 2011-12-31 21:49:38.000 365 32210.55 265.65 -3640.00 27.04 2011-12-31 21:49:39.000 365 32210.50 265.71 -3639.97 27.04 2011-12-31 21:49:40.000 365 32210.60 265.72 -3640.08 27.04 2011-12-31 21:49:41.000 365 32210.58 265.75 -3640.11 27.04 2011-12-31 21:49:42.000 365 32210.58 265.74 -3640.00 27.04 2011-12-31 21:49:42.000 365 32210.52 265.70 -3640.00 27.04 2011-12-31 21:49:44.000 365 32210.67 265.72 -3639.96 27.04 2011-12-31 21:49:45.000 365 32210.63 265.76 -3640.03 27.04 2011-12-31 21:49:46.000 365 32210.52 265.73 -3640.05 27.04 2011-12-31 21:49:47.000 365 32210.59 265.76 -3640.03 27.04 2011-12-31 21:49:48.000 365 32210.61 265.78 -3640.00 27.04 2011-12-31 21:49:49.000 365 32210.61 265.75 -3640.02 27.04 2011-12-31 21:49:50.000 365 32210.72 265.74 -3640.02 27.04 2011-12-31 21:49:51.000 365 32210.53 265.75 -3640.01 27.04 2011-12-31 21:49:52.000 365 32210.65 265.77 -3640.01 27.04 2011-12-31 21:49:53.000 365 32210.55 265.80 -3640.06 27.04 2011-12-31 21:49:54.000 365 32210.59 265.68 -3640.03 27.04 2011-12-31 21:49:55.000 365 32210.56 265.71 -3640.03 27.04 2011-12-31 21:49:55.000 365 32210.50 265.72 -3640.07 27.04 2011-12-31 21:49:57.000 365 32210.54 265.74 -3639.99 27.04 2011-12-31 21:49:58.000 365 32210.65 265.73 -3640.02 27.04 2011-12-31 21:49:59.000 365 32210.62 265.71 -3640.09 27.04 2011-12-31 21:50:00.000 365 32210.50 265.71 -3640.07 27.04 2011-12-31 21:50:01.000 365 32210.48 265.73 -3640.05 27.04 2011-12-31 21:50:02.000 365 32210.40 265.74 -3640.06 27.04 2011-12-31 21:50:03.000 365 32210.54 265.73 -3639.99 27.04 2011-12-31 21:50:04.000 365 32210.41 265.68 -3639.96 27.04 2011-12-31 21:50:05.000 365 32210.44 265.71 -3639.96 27.04 2011-12-31 21:50:06.000 365 32210.47 265.74 -3639.97 27.04 2011-12-31 21:50:07.000 365 32210.44 265.72 -3640.03 27.04 2011-12-31 21:50:08.000 365 32210.47 265.71 -3639.91 27.04 2011-12-31 21:50:09.000 365 32210.46 265.70 -3640.06 27.04 2011-12-31 21:50:10.000 365 32210.47 265.72 -3639.99 27.04 2011-12-31 21:50:11.000 365 32210.46 265.71 -3639.93 27.04 2011-12-31 21:50:12.000 365 32210.46 265.72 -3639.99 27.04 2011-12-31 21:50:13.000 365 32210.52 265.71 -3639.91 27.04 2011-12-31 21:50:14.000 365 32210.45 265.66 -3640.00 27.04 2011-12-31 21:50:15.000 365 32210.37 265.74 -3640.08 27.04 2011-12-31 21:50:16.000 365 32210.43 265.68 -3640.11 27.04 2011-12-31 21:50:17.000 365 32210.43 265.67 -3640.02 27.04 2011-12-31 21:50:18.000 365 32210.52 265.70 -3640.03 27.04 2011-12-31 21:50:19.000 365 32210.52 265.74 -3640.02 27.04 2011-12-31 21:50:20.000 365 32210.42 265.68 -3640.09 27.04 2011-12-31 21:50:21.000 365 32210.45 265.69 -3640.06 27.04 2011-12-31 21:50:22.000 365 32210.43 265.69 -3640.06 27.04 2011-12-31 21:50:23.000 365 32210.52 265.70 -3640.03 27.04 2011-12-31 21:50:24.000 365 32210.43 265.74 -3640.04 27.04 2011-12-31 21:50:25.000 365 32210.49 265.74 -3640.02 27.04 2011-12-31 21:50:26.000 365 32210.47 265.70 -3640.06 27.04 2011-12-31 21:50:27.000 365 32210.43 265.71 -3640.02 27.04 2011-12-31 21:50:28.000 365 32210.55 265.66 -3640.02 27.04 2011-12-31 21:50:29.000 365 32210.41 265.66 -3639.97 27.04 2011-12-31 21:50:30.000 365 32210.41 265.71 -3639.99 27.04 2011-12-31 21:50:31.000 365 32210.47 265.74 -3640.00 27.04 2011-12-31 21:50:32.000 365 32210.46 265.69 -3640.05 27.04 2011-12-31 21:50:33.000 365 32210.44 265.69 -3640.05 27.04 2011-12-31 21:50:34.000 365 32210.42 265.65 -3639.95 27.04 2011-12-31 21:50:35.000 365 32210.41 265.70 -3640.12 27.04 2011-12-31 21:50:36.000 365 32210.42 265.69 -3640.14 27.04 2011-12-31 21:50:36.000 365 32210.51 265.73 -3640.02 27.04 2011-12-31 21:50:38.000 365 32210.46 265.72 -3640.02 27.04 2011-12-31 21:50:39.000 365 32210.43 265.68 -3640.09 27.04 2011-12-31 21:50:40.000 365 32210.56 265.73 -3639.96 27.04 2011-12-31 21:50:41.000 365 32210.37 265.70 -3640.03 27.04 2011-12-31 21:50:42.000 365 32210.38 265.72 -3640.08 27.04 2011-12-31 21:50:43.000 365 32210.43 265.77 -3639.91 27.04 2011-12-31 21:50:44.000 365 32210.43 265.74 -3639.97 27.04 2011-12-31 21:50:45.000 365 32210.38 265.77 -3640.03 27.04 2011-12-31 21:50:46.000 365 32210.46 265.74 -3640.03 27.04 2011-12-31 21:50:47.000 365 32210.37 265.76 -3639.97 27.04 2011-12-31 21:50:48.000 365 32210.39 265.76 -3640.01 27.04 2011-12-31 21:50:49.000 365 32210.38 265.77 -3639.96 27.04 2011-12-31 21:50:49.000 365 32210.37 265.74 -3639.87 27.04 2011-12-31 21:50:51.000 365 32210.39 265.71 -3639.95 27.04 2011-12-31 21:50:52.000 365 32210.42 265.75 -3640.00 27.04 2011-12-31 21:50:53.000 365 32210.52 265.72 -3640.03 27.04 2011-12-31 21:50:54.000 365 32210.34 265.69 -3639.97 27.04 2011-12-31 21:50:55.000 365 32210.48 265.68 -3640.09 27.04 2011-12-31 21:50:56.000 365 32210.36 265.75 -3640.03 27.04 2011-12-31 21:50:57.000 365 32210.42 265.70 -3639.90 27.04 2011-12-31 21:50:58.000 365 32210.43 265.74 -3640.03 27.04 2011-12-31 21:50:59.000 365 32210.47 265.72 -3640.05 27.04 2011-12-31 21:51:00.000 365 32210.38 265.75 -3640.01 27.04 2011-12-31 21:51:01.000 365 32210.47 265.73 -3640.06 27.04 2011-12-31 21:51:02.000 365 32210.46 265.71 -3640.00 27.04 2011-12-31 21:51:03.000 365 32210.44 265.73 -3640.09 27.04 2011-12-31 21:51:04.000 365 32210.35 265.71 -3640.09 27.04 2011-12-31 21:51:05.000 365 32210.42 265.71 -3640.02 27.04 2011-12-31 21:51:06.000 365 32210.37 265.71 -3640.12 27.04 2011-12-31 21:51:07.000 365 32210.41 265.75 -3640.01 27.04 2011-12-31 21:51:08.000 365 32210.37 265.74 -3640.00 27.04 2011-12-31 21:51:09.000 365 32210.28 265.69 -3640.09 27.04 2011-12-31 21:51:10.000 365 32210.40 265.69 -3639.95 27.04 2011-12-31 21:51:11.000 365 32210.37 265.70 -3640.05 27.04 2011-12-31 21:51:12.000 365 32210.31 265.71 -3640.03 27.04 2011-12-31 21:51:13.000 365 32210.31 265.69 -3639.97 27.04 2011-12-31 21:51:14.000 365 32210.42 265.70 -3640.00 27.04 2011-12-31 21:51:15.000 365 32210.35 265.70 -3640.06 27.04 2011-12-31 21:51:16.000 365 32210.35 265.69 -3640.09 27.04 2011-12-31 21:51:17.000 365 32210.43 265.67 -3639.97 27.04 2011-12-31 21:51:18.000 365 32210.28 265.66 -3640.02 27.04 2011-12-31 21:51:19.000 365 32210.32 265.67 -3639.97 27.04 2011-12-31 21:51:20.000 365 32210.38 265.67 -3640.14 27.04 2011-12-31 21:51:21.000 365 32210.38 265.69 -3640.03 27.04 2011-12-31 21:51:22.000 365 32210.31 265.65 -3640.03 27.04 2011-12-31 21:51:23.000 365 32210.19 265.65 -3639.96 27.04 2011-12-31 21:51:24.000 365 32210.28 265.66 -3640.03 27.04 2011-12-31 21:51:25.000 365 32210.28 265.70 -3640.02 27.04 2011-12-31 21:51:26.000 365 32210.29 265.68 -3639.97 27.04 2011-12-31 21:51:27.000 365 32210.28 265.69 -3639.99 27.04 2011-12-31 21:51:28.000 365 32210.35 265.65 -3640.02 27.04 2011-12-31 21:51:29.000 365 32210.35 265.68 -3640.02 27.04 2011-12-31 21:51:30.000 365 32210.24 265.65 -3640.03 27.04 2011-12-31 21:51:30.000 365 32210.24 265.69 -3640.03 27.04 2011-12-31 21:51:32.000 365 32210.31 265.62 -3640.08 27.04 2011-12-31 21:51:33.000 365 32210.29 265.65 -3640.12 27.04 2011-12-31 21:51:34.000 365 32210.25 265.66 -3640.08 27.04 2011-12-31 21:51:35.000 365 32210.40 265.63 -3640.00 27.04 2011-12-31 21:51:36.000 365 32210.34 265.61 -3640.11 27.04 2011-12-31 21:51:37.000 365 32210.29 265.65 -3640.12 27.04 2011-12-31 21:51:38.000 365 32210.33 265.67 -3640.01 27.04 2011-12-31 21:51:39.000 365 32210.31 265.62 -3639.96 27.04 2011-12-31 21:51:40.000 365 32210.28 265.66 -3639.96 27.04 2011-12-31 21:51:41.000 365 32210.28 265.65 -3640.03 27.04 2011-12-31 21:51:42.000 365 32210.37 265.67 -3640.06 27.04 2011-12-31 21:51:43.000 365 32210.26 265.68 -3640.06 27.04 2011-12-31 21:51:43.000 365 32210.29 265.59 -3640.06 27.04 2011-12-31 21:51:45.000 365 32210.31 265.68 -3640.04 27.04 2011-12-31 21:51:46.000 365 32210.25 265.66 -3640.02 27.04 2011-12-31 21:51:47.000 365 32210.39 265.67 -3640.01 27.04 2011-12-31 21:51:48.000 365 32210.33 265.66 -3639.98 27.04 2011-12-31 21:51:49.000 365 32210.34 265.66 -3640.08 27.04 2011-12-31 21:51:50.000 365 32210.38 265.62 -3640.00 27.04 2011-12-31 21:51:51.000 365 32210.33 265.62 -3639.99 27.04 2011-12-31 21:51:52.000 365 32210.30 265.65 -3640.08 27.04 2011-12-31 21:51:53.000 365 32210.35 265.62 -3640.07 27.04 2011-12-31 21:51:54.000 365 32210.29 265.61 -3640.05 27.04 2011-12-31 21:51:55.000 365 32210.31 265.62 -3640.06 27.04 2011-12-31 21:51:56.000 365 32210.43 265.64 -3639.98 27.04 2011-12-31 21:51:57.000 365 32210.37 265.61 -3640.03 27.04 2011-12-31 21:51:58.000 365 32210.35 265.66 -3640.06 27.04 2011-12-31 21:51:59.000 365 32210.35 265.66 -3640.06 27.04 2011-12-31 21:52:00.000 365 32210.43 265.61 -3640.06 27.04 2011-12-31 21:52:01.000 365 32210.36 265.57 -3640.00 27.04 2011-12-31 21:52:02.000 365 32210.34 265.60 -3640.06 27.04 2011-12-31 21:52:03.000 365 32210.27 265.59 -3640.08 27.04 2011-12-31 21:52:04.000 365 32210.43 265.62 -3640.08 27.04 2011-12-31 21:52:05.000 365 32210.29 265.59 -3640.12 27.04 2011-12-31 21:52:06.000 365 32210.33 265.60 -3640.12 27.04 2011-12-31 21:52:07.000 365 32210.36 265.59 -3640.01 27.04 2011-12-31 21:52:08.000 365 32210.37 265.56 -3640.09 27.04 2011-12-31 21:52:09.000 365 32210.37 265.61 -3640.02 27.04 2011-12-31 21:52:10.000 365 32210.37 265.62 -3640.05 27.04 2011-12-31 21:52:11.000 365 32210.38 265.61 -3640.12 27.04 2011-12-31 21:52:12.000 365 32210.33 265.57 -3640.11 27.04 2011-12-31 21:52:13.000 365 32210.33 265.58 -3640.06 27.04 2011-12-31 21:52:14.000 365 32210.29 265.55 -3640.05 27.04 2011-12-31 21:52:15.000 365 32210.25 265.58 -3640.01 27.04 2011-12-31 21:52:16.000 365 32210.36 265.55 -3639.98 27.04 2011-12-31 21:52:17.000 365 32210.34 265.59 -3640.14 27.04 2011-12-31 21:52:18.000 365 32210.37 265.58 -3640.06 27.04 2011-12-31 21:52:19.000 365 32210.34 265.56 -3640.16 27.04 2011-12-31 21:52:20.000 365 32210.31 265.61 -3640.09 27.04 2011-12-31 21:52:21.000 365 32210.31 265.59 -3639.98 27.04 2011-12-31 21:52:22.000 365 32210.22 265.55 -3640.04 27.04 2011-12-31 21:52:23.000 365 32210.28 265.57 -3639.99 27.04 2011-12-31 21:52:24.000 365 32210.18 265.55 -3640.01 27.04 2011-12-31 21:52:24.000 365 32210.21 265.58 -3640.06 27.04 2011-12-31 21:52:26.000 365 32210.30 265.55 -3640.07 27.04 2011-12-31 21:52:27.000 365 32210.39 265.59 -3640.15 27.04 2011-12-31 21:52:28.000 365 32210.13 265.58 -3640.05 27.04 2011-12-31 21:52:29.000 365 32210.27 265.58 -3640.04 27.04 2011-12-31 21:52:30.000 365 32210.24 265.57 -3640.08 27.04 2011-12-31 21:52:31.000 365 32210.26 265.57 -3640.03 27.04 2011-12-31 21:52:32.000 365 32210.29 265.57 -3640.05 27.04 2011-12-31 21:52:33.000 365 32210.33 265.60 -3639.97 27.04 2011-12-31 21:52:34.000 365 32210.22 265.59 -3640.08 27.04 2011-12-31 21:52:35.000 365 32210.19 265.57 -3640.18 27.04 2011-12-31 21:52:36.000 365 32210.22 265.56 -3640.09 27.04 2011-12-31 21:52:37.000 365 32210.28 265.57 -3640.03 27.04 2011-12-31 21:52:37.000 365 32210.26 265.58 -3640.14 27.04 2011-12-31 21:52:39.000 365 32210.33 265.56 -3640.11 27.04 2011-12-31 21:52:40.000 365 32210.27 265.56 -3640.02 27.04 2011-12-31 21:52:41.000 365 32210.32 265.56 -3640.07 27.04 2011-12-31 21:52:42.000 365 32210.19 265.56 -3640.14 27.04 2011-12-31 21:52:43.000 365 32210.27 265.56 -3640.13 27.04 2011-12-31 21:52:44.000 365 32210.28 265.55 -3640.12 27.04 2011-12-31 21:52:45.000 365 32210.34 265.51 -3640.09 27.04 2011-12-31 21:52:46.000 365 32210.27 265.54 -3640.08 27.04 2011-12-31 21:52:47.000 365 32210.28 265.51 -3640.08 27.04 2011-12-31 21:52:48.000 365 32210.32 265.53 -3640.02 27.04 2011-12-31 21:52:49.000 365 32210.32 265.51 -3640.12 27.04 2011-12-31 21:52:50.000 365 32210.29 265.55 -3640.17 27.04 2011-12-31 21:52:51.000 365 32210.32 265.50 -3640.18 27.04 2011-12-31 21:52:52.000 365 32210.19 265.57 -3640.10 27.04 2011-12-31 21:52:53.000 365 32210.28 265.53 -3640.06 27.04 2011-12-31 21:52:54.000 365 32210.25 265.51 -3640.03 27.04 2011-12-31 21:52:55.000 365 32210.25 265.51 -3640.11 27.04 2011-12-31 21:52:56.000 365 32210.26 265.51 -3640.12 27.04 2011-12-31 21:52:57.000 365 32210.30 265.51 -3640.12 27.04 2011-12-31 21:52:58.000 365 32210.27 265.53 -3640.10 27.04 2011-12-31 21:52:59.000 365 32210.28 265.53 -3640.16 27.04 2011-12-31 21:53:00.000 365 32210.23 265.55 -3640.16 27.04 2011-12-31 21:53:01.000 365 32210.28 265.56 -3640.10 27.04 2011-12-31 21:53:02.000 365 32210.28 265.56 -3640.17 27.04 2011-12-31 21:53:03.000 365 32210.27 265.51 -3640.09 27.04 2011-12-31 21:53:04.000 365 32210.34 265.52 -3640.07 27.04 2011-12-31 21:53:05.000 365 32210.32 265.56 -3640.12 27.04 2011-12-31 21:53:06.000 365 32210.25 265.54 -3640.09 27.04 2011-12-31 21:53:07.000 365 32210.30 265.52 -3640.13 27.04 2011-12-31 21:53:08.000 365 32210.27 265.53 -3640.01 27.04 2011-12-31 21:53:09.000 365 32210.29 265.51 -3640.11 27.04 2011-12-31 21:53:10.000 365 32210.19 265.48 -3640.07 27.04 2011-12-31 21:53:11.000 365 32210.33 265.52 -3640.25 27.04 2011-12-31 21:53:12.000 365 32210.31 265.51 -3640.15 27.04 2011-12-31 21:53:13.000 365 32210.25 265.55 -3640.16 27.04 2011-12-31 21:53:14.000 365 32210.27 265.48 -3640.05 27.04 2011-12-31 21:53:15.000 365 32210.25 265.49 -3640.11 27.04 2011-12-31 21:53:16.000 365 32210.35 265.53 -3640.12 27.04 2011-12-31 21:53:17.000 365 32210.21 265.55 -3640.11 27.04 2011-12-31 21:53:18.000 365 32210.34 265.51 -3640.11 27.04 2011-12-31 21:53:18.000 365 32210.30 265.58 -3640.17 27.04 2011-12-31 21:53:20.000 365 32210.34 265.46 -3640.18 27.04 2011-12-31 21:53:21.000 365 32210.33 265.52 -3640.09 27.04 2011-12-31 21:53:22.000 365 32210.31 265.53 -3640.12 27.04 2011-12-31 21:53:23.000 365 32210.35 265.55 -3640.05 27.04 2011-12-31 21:53:24.000 365 32210.35 265.53 -3640.12 27.04 2011-12-31 21:53:25.000 365 32210.33 265.52 -3640.16 27.04 2011-12-31 21:53:26.000 365 32210.32 265.53 -3640.13 27.04 2011-12-31 21:53:27.000 365 32210.38 265.52 -3640.16 27.04 2011-12-31 21:53:28.000 365 32210.31 265.55 -3640.24 27.04 2011-12-31 21:53:29.000 365 32210.43 265.55 -3640.20 27.04 2011-12-31 21:53:30.000 365 32210.33 265.50 -3640.08 27.04 2011-12-31 21:53:31.000 365 32210.22 265.54 -3640.15 27.04 2011-12-31 21:53:31.000 365 32210.39 265.50 -3640.18 27.04 2011-12-31 21:53:33.000 365 32210.43 265.54 -3640.08 27.04 2011-12-31 21:53:34.000 365 32210.29 265.50 -3640.09 27.04 2011-12-31 21:53:35.000 365 32210.37 265.49 -3640.09 27.04 2011-12-31 21:53:36.000 365 32210.42 265.48 -3640.09 27.04 2011-12-31 21:53:37.000 365 32210.31 265.52 -3640.11 27.04 2011-12-31 21:53:38.000 365 32210.33 265.49 -3640.09 27.04 2011-12-31 21:53:39.000 365 32210.23 265.49 -3640.03 27.04 2011-12-31 21:53:40.000 365 32210.27 265.52 -3640.09 27.04 2011-12-31 21:53:41.000 365 32210.29 265.48 -3640.05 27.04 2011-12-31 21:53:42.000 365 32210.22 265.49 -3640.08 27.04 2011-12-31 21:53:43.000 365 32210.27 265.47 -3640.16 27.04 2011-12-31 21:53:44.000 365 32210.34 265.52 -3640.11 27.04 2011-12-31 21:53:45.000 365 32210.37 265.48 -3640.08 27.04 2011-12-31 21:53:46.000 365 32210.34 265.49 -3640.14 27.04 2011-12-31 21:53:47.000 365 32210.38 265.48 -3640.11 27.04 2011-12-31 21:53:48.000 365 32210.27 265.50 -3640.04 27.04 2011-12-31 21:53:49.000 365 32210.29 265.54 -3640.10 27.04 2011-12-31 21:53:50.000 365 32210.34 265.53 -3640.15 27.04 2011-12-31 21:53:51.000 365 32210.29 265.50 -3640.13 27.04 2011-12-31 21:53:52.000 365 32210.23 265.49 -3640.02 27.04 2011-12-31 21:53:53.000 365 32210.28 265.51 -3640.12 27.04 2011-12-31 21:53:54.000 365 32210.28 265.52 -3640.14 27.04 2011-12-31 21:53:55.000 365 32210.19 265.53 -3640.05 27.04 2011-12-31 21:53:56.000 365 32210.28 265.53 -3640.05 27.04 2011-12-31 21:53:57.000 365 32210.24 265.51 -3640.01 27.04 2011-12-31 21:53:58.000 365 32210.30 265.48 -3640.03 27.04 2011-12-31 21:53:59.000 365 32210.34 265.48 -3640.15 27.04 2011-12-31 21:54:00.000 365 32210.24 265.48 -3640.21 27.04 2011-12-31 21:54:01.000 365 32210.34 265.51 -3640.16 27.04 2011-12-31 21:54:02.000 365 32210.27 265.53 -3640.07 27.04 2011-12-31 21:54:03.000 365 32210.30 265.51 -3640.12 27.04 2011-12-31 21:54:04.000 365 32210.30 265.53 -3640.14 27.04 2011-12-31 21:54:05.000 365 32210.33 265.54 -3640.18 27.04 2011-12-31 21:54:06.000 365 32210.30 265.55 -3640.20 27.04 2011-12-31 21:54:07.000 365 32210.28 265.51 -3640.07 27.04 2011-12-31 21:54:08.000 365 32210.22 265.51 -3640.09 27.04 2011-12-31 21:54:09.000 365 32210.34 265.51 -3640.02 27.04 2011-12-31 21:54:10.000 365 32210.19 265.53 -3640.11 27.04 2011-12-31 21:54:11.000 365 32210.27 265.53 -3640.11 27.04 2011-12-31 21:54:12.000 365 32210.22 265.54 -3640.05 27.04 2011-12-31 21:54:12.000 365 32210.24 265.50 -3640.06 27.04 2011-12-31 21:54:14.000 365 32210.24 265.51 -3640.09 27.04 2011-12-31 21:54:15.000 365 32210.22 265.52 -3640.11 27.04 2011-12-31 21:54:16.000 365 32210.20 265.52 -3640.12 27.04 2011-12-31 21:54:17.000 365 32210.33 265.53 -3640.16 27.04 2011-12-31 21:54:18.000 365 32210.26 265.56 -3640.18 27.04 2011-12-31 21:54:19.000 365 32210.18 265.48 -3640.08 27.04 2011-12-31 21:54:20.000 365 32210.22 265.51 -3640.09 27.04 2011-12-31 21:54:21.000 365 32210.10 265.45 -3640.05 27.04 2011-12-31 21:54:22.000 365 32210.26 265.47 -3640.10 27.04 2011-12-31 21:54:23.000 365 32210.28 265.55 -3640.21 27.04 2011-12-31 21:54:24.000 365 32210.18 265.51 -3640.19 27.04 2011-12-31 21:54:25.000 365 32210.18 265.51 -3640.16 27.04 2011-12-31 21:54:25.000 365 32210.19 265.44 -3640.08 27.04 2011-12-31 21:54:27.000 365 32210.15 265.48 -3640.05 27.04 2011-12-31 21:54:28.000 365 32210.19 265.52 -3640.11 27.04 2011-12-31 21:54:29.000 365 32210.19 265.51 -3640.06 27.04 2011-12-31 21:54:30.000 365 32210.16 265.47 -3640.13 27.04 2011-12-31 21:54:31.000 365 32210.13 265.51 -3640.04 27.04 2011-12-31 21:54:32.000 365 32210.12 265.53 -3640.16 27.04 2011-12-31 21:54:33.000 365 32210.13 265.47 -3640.18 27.04 2011-12-31 21:54:34.000 365 32210.34 265.50 -3640.08 27.04 2011-12-31 21:54:35.000 365 32210.20 265.51 -3640.12 27.04 2011-12-31 21:54:36.000 365 32210.09 265.51 -3640.12 27.04 2011-12-31 21:54:37.000 365 32210.20 265.49 -3640.05 27.04 2011-12-31 21:54:38.000 365 32210.24 265.45 -3640.12 27.04 2011-12-31 21:54:39.000 365 32210.23 265.50 -3640.15 27.04 2011-12-31 21:54:40.000 365 32210.29 265.56 -3640.03 27.04 2011-12-31 21:54:41.000 365 32210.17 265.48 -3640.09 27.04 2011-12-31 21:54:42.000 365 32210.19 265.46 -3640.09 27.04 2011-12-31 21:54:43.000 365 32210.27 265.52 -3640.18 27.04 2011-12-31 21:54:44.000 365 32210.21 265.50 -3640.10 27.04 2011-12-31 21:54:45.000 365 32210.22 265.49 -3640.16 27.04 2011-12-31 21:54:46.000 365 32210.23 265.49 -3640.10 27.04 2011-12-31 21:54:47.000 365 32210.14 265.46 -3640.11 27.04 2011-12-31 21:54:48.000 365 32210.29 265.44 -3640.08 27.04 2011-12-31 21:54:49.000 365 32210.27 265.43 -3640.04 27.04 2011-12-31 21:54:50.000 365 32210.22 265.52 -3640.04 27.04 2011-12-31 21:54:51.000 365 32210.22 265.44 -3640.08 27.04 2011-12-31 21:54:52.000 365 32210.18 265.47 -3640.14 27.04 2011-12-31 21:54:53.000 365 32210.25 265.42 -3640.07 27.04 2011-12-31 21:54:54.000 365 32210.19 265.43 -3640.11 27.04 2011-12-31 21:54:55.000 365 32210.33 265.44 -3640.16 27.04 2011-12-31 21:54:56.000 365 32210.27 265.46 -3640.14 27.04 2011-12-31 21:54:57.000 365 32210.24 265.44 -3640.12 27.04 2011-12-31 21:54:58.000 365 32210.30 265.48 -3640.15 27.04 2011-12-31 21:54:59.000 365 32210.29 265.45 -3640.15 27.04 2011-12-31 21:55:00.000 365 32210.29 265.44 -3640.21 27.04 2011-12-31 21:55:01.000 365 32210.22 265.49 -3640.08 27.04 2011-12-31 21:55:02.000 365 32210.24 265.50 -3640.07 27.04 2011-12-31 21:55:03.000 365 32210.24 265.47 -3640.11 27.04 2011-12-31 21:55:04.000 365 32210.28 265.49 -3640.12 27.04 2011-12-31 21:55:05.000 365 32210.22 265.49 -3640.19 27.04 2011-12-31 21:55:06.000 365 32210.21 265.47 -3640.09 27.04 2011-12-31 21:55:06.000 365 32210.29 265.43 -3640.07 27.04 2011-12-31 21:55:08.000 365 32210.35 265.50 -3640.08 27.04 2011-12-31 21:55:09.000 365 32210.35 265.50 -3640.15 27.04 2011-12-31 21:55:10.000 365 32210.22 265.51 -3640.15 27.04 2011-12-31 21:55:11.000 365 32210.38 265.47 -3640.15 27.04 2011-12-31 21:55:12.000 365 32210.28 265.49 -3640.21 27.04 2011-12-31 21:55:13.000 365 32210.28 265.49 -3640.09 27.04 2011-12-31 21:55:14.000 365 32210.24 265.47 -3640.23 27.04 2011-12-31 21:55:15.000 365 32210.28 265.46 -3640.14 27.04 2011-12-31 21:55:16.000 365 32210.38 265.46 -3640.12 27.04 2011-12-31 21:55:17.000 365 32210.24 265.46 -3640.13 27.04 2011-12-31 21:55:18.000 365 32210.26 265.45 -3640.13 27.04 2011-12-31 21:55:19.000 365 32210.27 265.47 -3640.18 27.04 2011-12-31 21:55:19.000 365 32210.24 265.48 -3640.15 27.04 2011-12-31 21:55:21.000 365 32210.32 265.47 -3640.12 27.04 2011-12-31 21:55:22.000 365 32210.27 265.46 -3640.15 27.04 2011-12-31 21:55:23.000 365 32210.23 265.45 -3640.13 27.04 2011-12-31 21:55:24.000 365 32210.15 265.50 -3640.15 27.04 2011-12-31 21:55:25.000 365 32210.31 265.48 -3640.19 27.04 2011-12-31 21:55:26.000 365 32210.29 265.51 -3640.11 27.04 2011-12-31 21:55:27.000 365 32210.40 265.48 -3640.11 27.04 2011-12-31 21:55:28.000 365 32210.31 265.51 -3640.15 27.04 2011-12-31 21:55:29.000 365 32210.13 265.52 -3640.24 27.04 2011-12-31 21:55:30.000 365 32210.26 265.50 -3640.20 27.04 2011-12-31 21:55:31.000 365 32210.21 265.49 -3640.21 27.04 2011-12-31 21:55:32.000 365 32210.15 265.57 -3640.18 27.04 2011-12-31 21:55:33.000 365 32210.22 265.53 -3640.12 27.04 2011-12-31 21:55:34.000 365 32210.23 265.56 -3640.08 27.04 2011-12-31 21:55:35.000 365 32210.22 265.55 -3640.11 27.04 2011-12-31 21:55:36.000 365 32210.22 265.53 -3640.09 27.04 2011-12-31 21:55:37.000 365 32210.27 265.57 -3640.12 27.04 2011-12-31 21:55:38.000 365 32210.13 265.57 -3640.13 27.04 2011-12-31 21:55:39.000 365 32210.15 265.49 -3640.09 27.04 2011-12-31 21:55:40.000 365 32210.13 265.54 -3640.12 27.04 2011-12-31 21:55:41.000 365 32210.17 265.57 -3640.18 27.04 2011-12-31 21:55:42.000 365 32210.21 265.52 -3640.24 27.04 2011-12-31 21:55:43.000 365 32210.23 265.58 -3640.09 27.04 2011-12-31 21:55:44.000 365 32210.24 265.54 -3640.14 27.04 2011-12-31 21:55:45.000 365 32210.21 265.53 -3640.12 27.04 2011-12-31 21:55:46.000 365 32210.12 265.58 -3640.12 27.04 2011-12-31 21:55:47.000 365 32210.18 265.54 -3640.15 27.04 2011-12-31 21:55:48.000 365 32210.19 265.51 -3640.11 27.04 2011-12-31 21:55:49.000 365 32210.33 265.56 -3640.16 27.04 2011-12-31 21:55:50.000 365 32210.24 265.55 -3640.18 27.04 2011-12-31 21:55:51.000 365 32210.33 265.55 -3640.12 27.04 2011-12-31 21:55:52.000 365 32210.19 265.51 -3640.12 27.04 2011-12-31 21:55:53.000 365 32210.23 265.54 -3640.17 27.04 2011-12-31 21:55:54.000 365 32210.24 265.56 -3640.25 27.04 2011-12-31 21:55:55.000 365 32210.27 265.53 -3640.11 27.04 2011-12-31 21:55:56.000 365 32210.28 265.52 -3640.20 27.04 2011-12-31 21:55:57.000 365 32210.29 265.52 -3640.24 27.04 2011-12-31 21:55:58.000 365 32210.24 265.55 -3640.12 27.04 2011-12-31 21:55:59.000 365 32210.24 265.57 -3640.14 27.04 2011-12-31 21:56:00.000 365 32210.28 265.54 -3640.11 27.04 2011-12-31 21:56:00.000 365 32210.20 265.52 -3640.10 27.04 2011-12-31 21:56:02.000 365 32210.25 265.55 -3640.03 27.04 2011-12-31 21:56:03.000 365 32210.27 265.54 -3640.11 27.04 2011-12-31 21:56:04.000 365 32210.31 265.55 -3640.08 27.04 2011-12-31 21:56:05.000 365 32210.27 265.51 -3640.11 27.04 2011-12-31 21:56:06.000 365 32210.17 265.45 -3640.15 27.04 2011-12-31 21:56:07.000 365 32210.26 265.44 -3640.15 27.04 2011-12-31 21:56:08.000 365 32210.25 265.51 -3640.03 27.04 2011-12-31 21:56:09.000 365 32210.26 265.51 -3640.20 27.04 2011-12-31 21:56:10.000 365 32210.20 265.50 -3640.16 27.04 2011-12-31 21:56:11.000 365 32210.22 265.50 -3640.14 27.04 2011-12-31 21:56:12.000 365 32210.23 265.48 -3640.15 27.04 2011-12-31 21:56:13.000 365 32210.22 265.51 -3640.22 27.04 2011-12-31 21:56:13.000 365 32210.22 265.52 -3640.09 27.04 2011-12-31 21:56:15.000 365 32210.29 265.51 -3640.23 27.04 2011-12-31 21:56:16.000 365 32210.36 265.45 -3640.08 27.04 2011-12-31 21:56:17.000 365 32210.21 265.51 -3640.11 27.04 2011-12-31 21:56:18.000 365 32210.26 265.51 -3640.16 27.04 2011-12-31 21:56:19.000 365 32210.25 265.51 -3640.19 27.04 2011-12-31 21:56:20.000 365 32210.35 265.54 -3640.10 27.04 2011-12-31 21:56:21.000 365 32210.22 265.50 -3640.16 27.04 2011-12-31 21:56:22.000 365 32210.28 265.54 -3640.21 27.04 2011-12-31 21:56:23.000 365 32210.26 265.53 -3640.08 27.04 2011-12-31 21:56:24.000 365 32210.19 265.55 -3640.12 27.04 2011-12-31 21:56:25.000 365 32210.25 265.55 -3640.21 27.04 2011-12-31 21:56:26.000 365 32210.19 265.51 -3640.14 27.04 2011-12-31 21:56:27.000 365 32210.28 265.53 -3640.11 27.04 2011-12-31 21:56:28.000 365 32210.28 265.49 -3640.19 27.04 2011-12-31 21:56:29.000 365 32210.27 265.47 -3640.16 27.04 2011-12-31 21:56:30.000 365 32210.27 265.49 -3640.16 27.04 2011-12-31 21:56:31.000 365 32210.24 265.49 -3640.14 27.04 2011-12-31 21:56:32.000 365 32210.31 265.50 -3640.12 27.04 2011-12-31 21:56:33.000 365 32210.20 265.47 -3640.14 27.04 2011-12-31 21:56:34.000 365 32210.31 265.48 -3640.13 27.04 2011-12-31 21:56:35.000 365 32210.16 265.47 -3640.10 27.04 2011-12-31 21:56:36.000 365 32210.21 265.44 -3640.15 27.04 2011-12-31 21:56:37.000 365 32210.22 265.48 -3640.08 27.04 2011-12-31 21:56:38.000 365 32210.22 265.44 -3640.22 27.04 2011-12-31 21:56:39.000 365 32210.23 265.46 -3640.18 27.04 2011-12-31 21:56:40.000 365 32210.31 265.45 -3640.17 27.04 2011-12-31 21:56:41.000 365 32210.25 265.43 -3640.13 27.04 2011-12-31 21:56:42.000 365 32210.21 265.45 -3640.14 27.04 2011-12-31 21:56:43.000 365 32210.24 265.45 -3640.12 27.04 2011-12-31 21:56:44.000 365 32210.24 265.48 -3640.27 27.04 2011-12-31 21:56:45.000 365 32210.21 265.46 -3640.06 27.04 2011-12-31 21:56:46.000 365 32210.22 265.49 -3640.12 27.04 2011-12-31 21:56:47.000 365 32210.22 265.45 -3640.20 27.04 2011-12-31 21:56:48.000 365 32210.21 265.49 -3640.24 27.04 2011-12-31 21:56:49.000 365 32210.23 265.46 -3640.21 27.04 2011-12-31 21:56:50.000 365 32210.18 265.46 -3640.12 27.04 2011-12-31 21:56:51.000 365 32210.18 265.42 -3640.12 27.04 2011-12-31 21:56:52.000 365 32210.20 265.41 -3640.12 27.04 2011-12-31 21:56:53.000 365 32210.20 265.45 -3640.12 27.04 2011-12-31 21:56:54.000 365 32210.16 265.46 -3640.10 27.04 2011-12-31 21:56:54.000 365 32210.18 265.43 -3640.10 27.04 2011-12-31 21:56:56.000 365 32210.20 265.45 -3640.14 27.04 2011-12-31 21:56:57.000 365 32210.21 265.47 -3640.26 27.04 2011-12-31 21:56:58.000 365 32210.28 265.40 -3640.15 27.04 2011-12-31 21:56:59.000 365 32210.13 265.41 -3640.17 27.04 2011-12-31 21:57:00.000 365 32210.12 265.43 -3640.21 27.04 2011-12-31 21:57:01.000 365 32210.20 265.44 -3640.14 27.04 2011-12-31 21:57:02.000 365 32210.19 265.44 -3640.16 27.04 2011-12-31 21:57:03.000 365 32210.14 265.40 -3640.16 27.04 2011-12-31 21:57:04.000 365 32210.19 265.42 -3640.19 27.04 2011-12-31 21:57:05.000 365 32210.13 265.47 -3640.20 27.04 2011-12-31 21:57:06.000 365 32210.13 265.44 -3640.13 27.04 2011-12-31 21:57:07.000 365 32210.10 265.41 -3640.16 27.04 2011-12-31 21:57:07.000 365 32210.15 265.43 -3640.05 27.04 2011-12-31 21:57:09.000 365 32210.15 265.41 -3640.15 27.04 2011-12-31 21:57:10.000 365 32210.10 265.45 -3640.16 27.04 2011-12-31 21:57:11.000 365 32210.18 265.43 -3640.20 27.04 2011-12-31 21:57:12.000 365 32210.09 265.42 -3640.22 27.04 2011-12-31 21:57:13.000 365 32210.17 265.45 -3640.13 27.04 2011-12-31 21:57:14.000 365 32210.23 265.42 -3640.16 27.04 2011-12-31 21:57:15.000 365 32210.19 265.41 -3640.28 27.04 2011-12-31 21:57:16.000 365 32210.12 265.47 -3640.20 27.04 2011-12-31 21:57:17.000 365 32210.15 265.46 -3640.20 27.04 2011-12-31 21:57:18.000 365 32210.09 265.47 -3640.20 27.04 2011-12-31 21:57:19.000 365 32210.22 265.42 -3640.21 27.04 2011-12-31 21:57:20.000 365 32210.08 265.40 -3640.22 27.04 2011-12-31 21:57:21.000 365 32210.16 265.39 -3640.19 27.04 2011-12-31 21:57:22.000 365 32210.21 265.42 -3640.16 27.04 2011-12-31 21:57:23.000 365 32210.09 265.41 -3640.10 27.04 2011-12-31 21:57:24.000 365 32210.17 265.42 -3640.18 27.04 2011-12-31 21:57:25.000 365 32210.20 265.42 -3640.24 27.04 2011-12-31 21:57:26.000 365 32210.13 265.43 -3640.20 27.04 2011-12-31 21:57:27.000 365 32210.24 265.44 -3640.22 27.04 2011-12-31 21:57:28.000 365 32210.15 265.44 -3640.19 27.04 2011-12-31 21:57:29.000 365 32210.24 265.40 -3640.30 27.04 2011-12-31 21:57:30.000 365 32210.20 265.40 -3640.24 27.04 2011-12-31 21:57:31.000 365 32210.23 265.44 -3640.26 27.04 2011-12-31 21:57:32.000 365 32210.16 265.41 -3640.23 27.04 2011-12-31 21:57:33.000 365 32210.13 265.44 -3640.11 27.04 2011-12-31 21:57:34.000 365 32210.26 265.45 -3640.20 27.04 2011-12-31 21:57:35.000 365 32210.25 265.43 -3640.13 27.04 2011-12-31 21:57:36.000 365 32210.13 265.45 -3640.20 27.04 2011-12-31 21:57:37.000 365 32210.19 265.49 -3640.20 27.04 2011-12-31 21:57:38.000 365 32210.17 265.41 -3640.26 27.04 2011-12-31 21:57:39.000 365 32210.15 265.45 -3640.09 27.04 2011-12-31 21:57:40.000 365 32210.18 265.43 -3640.21 27.04 2011-12-31 21:57:41.000 365 32210.21 265.44 -3640.26 27.04 2011-12-31 21:57:42.000 365 32210.17 265.45 -3640.21 27.04 2011-12-31 21:57:43.000 365 32210.11 265.40 -3640.27 27.04 2011-12-31 21:57:44.000 365 32210.17 265.38 -3640.19 27.04 2011-12-31 21:57:45.000 365 32210.13 265.42 -3640.23 27.04 2011-12-31 21:57:46.000 365 32210.22 265.45 -3640.21 27.04 2011-12-31 21:57:47.000 365 32210.22 265.42 -3640.26 27.04 2011-12-31 21:57:48.000 365 32210.22 265.45 -3640.19 27.04 2011-12-31 21:57:48.000 365 32210.28 265.46 -3640.14 27.04 2011-12-31 21:57:50.000 365 32210.21 265.42 -3640.14 27.04 2011-12-31 21:57:51.000 365 32210.20 265.40 -3640.19 27.04 2011-12-31 21:57:52.000 365 32210.19 265.45 -3640.19 27.04 2011-12-31 21:57:53.000 365 32210.16 265.47 -3640.16 27.04 2011-12-31 21:57:54.000 365 32210.13 265.43 -3640.15 27.04 2011-12-31 21:57:55.000 365 32210.28 265.39 -3640.18 27.04 2011-12-31 21:57:56.000 365 32210.15 265.38 -3640.16 27.04 2011-12-31 21:57:57.000 365 32210.19 265.44 -3640.24 27.04 2011-12-31 21:57:58.000 365 32210.17 265.44 -3640.18 27.04 2011-12-31 21:57:59.000 365 32210.21 265.40 -3640.22 27.04 2011-12-31 21:58:00.000 365 32210.15 265.39 -3640.16 27.04 2011-12-31 21:58:01.000 365 32210.20 265.38 -3640.20 27.04 2011-12-31 21:58:01.000 365 32210.18 265.40 -3640.24 27.04 2011-12-31 21:58:03.000 365 32210.10 265.42 -3640.28 27.04 2011-12-31 21:58:04.000 365 32210.15 265.42 -3640.21 27.04 2011-12-31 21:58:05.000 365 32210.16 265.38 -3640.25 27.04 2011-12-31 21:58:06.000 365 32210.10 265.40 -3640.17 27.04 2011-12-31 21:58:07.000 365 32210.18 265.40 -3640.23 27.04 2011-12-31 21:58:08.000 365 32210.05 265.42 -3640.17 27.04 2011-12-31 21:58:09.000 365 32210.03 265.37 -3640.14 27.04 2011-12-31 21:58:10.000 365 32210.16 265.38 -3640.16 27.04 2011-12-31 21:58:11.000 365 32210.14 265.40 -3640.15 27.04 2011-12-31 21:58:12.000 365 32210.06 265.37 -3640.21 27.04 2011-12-31 21:58:13.000 365 32210.13 265.45 -3640.14 27.04 2011-12-31 21:58:14.000 365 32210.21 265.36 -3640.21 27.04 2011-12-31 21:58:15.000 365 32210.13 265.40 -3640.28 27.04 2011-12-31 21:58:16.000 365 32210.12 265.40 -3640.14 27.04 2011-12-31 21:58:17.000 365 32210.16 265.34 -3640.26 27.04 2011-12-31 21:58:18.000 365 32210.11 265.33 -3640.19 27.04 2011-12-31 21:58:19.000 365 32210.16 265.39 -3640.12 27.04 2011-12-31 21:58:20.000 365 32210.22 265.40 -3640.21 27.04 2011-12-31 21:58:21.000 365 32210.07 265.38 -3640.21 27.04 2011-12-31 21:58:22.000 365 32210.11 265.35 -3640.16 27.04 2011-12-31 21:58:23.000 365 32210.08 265.34 -3640.16 27.04 2011-12-31 21:58:24.000 365 32210.14 265.35 -3640.18 27.04 2011-12-31 21:58:25.000 365 32210.21 265.45 -3640.20 27.04 2011-12-31 21:58:26.000 365 32210.14 265.36 -3640.14 27.04 2011-12-31 21:58:27.000 365 32210.20 265.39 -3640.26 27.04 2011-12-31 21:58:28.000 365 32210.18 265.38 -3640.27 27.04 2011-12-31 21:58:29.000 365 32210.10 265.38 -3640.20 27.04 2011-12-31 21:58:30.000 365 32210.13 265.38 -3640.22 27.04 2011-12-31 21:58:31.000 365 32210.21 265.35 -3640.21 27.04 2011-12-31 21:58:32.000 365 32210.22 265.36 -3640.25 27.04 2011-12-31 21:58:33.000 365 32210.21 265.39 -3640.18 27.04 2011-12-31 21:58:34.000 365 32210.16 265.33 -3640.30 27.04 2011-12-31 21:58:35.000 365 32210.21 265.38 -3640.27 27.04 2011-12-31 21:58:36.000 365 32210.18 265.40 -3640.20 27.04 2011-12-31 21:58:37.000 365 32210.21 265.33 -3640.31 27.04 2011-12-31 21:58:38.000 365 32210.18 265.36 -3640.26 27.04 2011-12-31 21:58:39.000 365 32210.10 265.35 -3640.30 27.04 2011-12-31 21:58:40.000 365 32210.10 265.38 -3640.18 27.04 2011-12-31 21:58:41.000 365 32210.13 265.34 -3640.22 27.04 2011-12-31 21:58:42.000 365 32210.07 265.31 -3640.20 27.04 2011-12-31 21:58:42.000 365 32210.08 265.34 -3640.29 27.04 2011-12-31 21:58:44.000 365 32210.12 265.31 -3640.28 27.04 2011-12-31 21:58:45.000 365 32210.04 265.37 -3640.22 27.04 2011-12-31 21:58:46.000 365 32210.16 265.36 -3640.20 27.04 2011-12-31 21:58:47.000 365 32210.15 265.33 -3640.31 27.04 2011-12-31 21:58:48.000 365 32210.10 265.32 -3640.20 27.04 2011-12-31 21:58:49.000 365 32210.16 265.31 -3640.26 27.04 2011-12-31 21:58:50.000 365 32210.04 265.32 -3640.24 27.04 2011-12-31 21:58:51.000 365 32210.06 265.35 -3640.21 27.04 2011-12-31 21:58:52.000 365 32210.09 265.33 -3640.26 27.04 2011-12-31 21:58:53.000 365 32210.13 265.31 -3640.26 27.04 2011-12-31 21:58:54.000 365 32210.06 265.30 -3640.22 27.04 2011-12-31 21:58:55.000 365 32210.08 265.35 -3640.21 27.04 2011-12-31 21:58:55.000 365 32210.13 265.34 -3640.27 27.04 2011-12-31 21:58:57.000 365 32210.12 265.31 -3640.20 27.04 2011-12-31 21:58:58.000 365 32210.16 265.30 -3640.30 27.04 2011-12-31 21:58:59.000 365 32210.14 265.35 -3640.22 27.04 2011-12-31 21:59:00.000 365 32210.10 265.35 -3640.27 27.04 2011-12-31 21:59:01.000 365 32210.15 265.33 -3640.21 27.04 2011-12-31 21:59:02.000 365 32210.03 265.30 -3640.21 27.04 2011-12-31 21:59:03.000 365 32210.12 265.28 -3640.24 27.04 2011-12-31 21:59:04.000 365 32209.99 265.32 -3640.24 27.04 2011-12-31 21:59:05.000 365 32210.13 265.28 -3640.28 27.04 2011-12-31 21:59:06.000 365 32210.11 265.30 -3640.31 27.04 2011-12-31 21:59:07.000 365 32210.10 265.29 -3640.30 27.04 2011-12-31 21:59:08.000 365 32210.01 265.31 -3640.26 27.04 2011-12-31 21:59:09.000 365 32210.00 265.32 -3640.24 27.04 2011-12-31 21:59:10.000 365 32210.06 265.29 -3640.30 27.04 2011-12-31 21:59:11.000 365 32210.10 265.28 -3640.29 27.04 2011-12-31 21:59:12.000 365 32210.09 265.28 -3640.26 27.04 2011-12-31 21:59:13.000 365 32210.13 265.30 -3640.30 27.04 2011-12-31 21:59:14.000 365 32210.09 265.26 -3640.27 27.04 2011-12-31 21:59:15.000 365 32209.96 265.25 -3640.30 27.04 2011-12-31 21:59:16.000 365 32210.19 265.28 -3640.23 27.04 2011-12-31 21:59:17.000 365 32209.93 265.31 -3640.23 27.04 2011-12-31 21:59:18.000 365 32210.09 265.31 -3640.24 27.04 2011-12-31 21:59:19.000 365 32210.03 265.32 -3640.32 27.04 2011-12-31 21:59:20.000 365 32210.08 265.32 -3640.29 27.04 2011-12-31 21:59:21.000 365 32210.08 265.31 -3640.33 27.04 2011-12-31 21:59:22.000 365 32210.03 265.29 -3640.25 27.04 2011-12-31 21:59:23.000 365 32210.23 265.33 -3640.31 27.04 2011-12-31 21:59:24.000 365 32210.10 265.35 -3640.32 27.04 2011-12-31 21:59:25.000 365 32210.08 265.27 -3640.25 27.04 2011-12-31 21:59:26.000 365 32210.12 265.34 -3640.36 27.04 2011-12-31 21:59:27.000 365 32210.13 265.35 -3640.28 27.04 2011-12-31 21:59:28.000 365 32210.05 265.31 -3640.25 27.04 2011-12-31 21:59:29.000 365 32210.19 265.33 -3640.33 27.04 2011-12-31 21:59:30.000 365 32210.10 265.34 -3640.25 27.04 2011-12-31 21:59:31.000 365 32210.08 265.30 -3640.28 27.04 2011-12-31 21:59:32.000 365 32210.10 265.31 -3640.28 27.04 2011-12-31 21:59:33.000 365 32210.10 265.32 -3640.30 27.04 2011-12-31 21:59:34.000 365 32210.13 265.31 -3640.43 27.04 2011-12-31 21:59:35.000 365 32210.10 265.29 -3640.23 27.04 2011-12-31 21:59:36.000 365 32210.07 265.27 -3640.28 27.04 2011-12-31 21:59:36.000 365 32210.06 265.31 -3640.33 27.04 2011-12-31 21:59:38.000 365 32210.12 265.27 -3640.24 27.04 2011-12-31 21:59:39.000 365 32210.12 265.30 -3640.30 27.04 2011-12-31 21:59:40.000 365 32210.16 265.29 -3640.25 27.04 2011-12-31 21:59:41.000 365 32210.03 265.30 -3640.29 27.04 2011-12-31 21:59:42.000 365 32210.05 265.31 -3640.34 27.04 2011-12-31 21:59:43.000 365 32210.12 265.37 -3640.22 27.04 2011-12-31 21:59:44.000 365 32210.01 265.33 -3640.27 27.04 2011-12-31 21:59:45.000 365 32210.10 265.29 -3640.22 27.04 2011-12-31 21:59:46.000 365 32210.01 265.30 -3640.24 27.04 2011-12-31 21:59:47.000 365 32210.08 265.31 -3640.32 27.04 2011-12-31 21:59:48.000 365 32210.08 265.30 -3640.24 27.04 2011-12-31 21:59:49.000 365 32210.03 265.29 -3640.28 27.04 2011-12-31 21:59:49.000 365 32210.01 265.26 -3640.22 27.04 2011-12-31 21:59:51.000 365 32210.04 265.27 -3640.23 27.04 2011-12-31 21:59:52.000 365 32210.06 265.28 -3640.15 27.04 2011-12-31 21:59:53.000 365 32210.00 265.28 -3640.25 27.04 2011-12-31 21:59:54.000 365 32210.08 265.26 -3640.24 27.04 2011-12-31 21:59:55.000 365 32210.09 265.28 -3640.28 27.04 2011-12-31 21:59:56.000 365 32210.06 265.26 -3640.30 27.04 2011-12-31 21:59:57.000 365 32210.05 265.28 -3640.22 27.04 2011-12-31 21:59:58.000 365 32209.95 265.25 -3640.16 27.04 2011-12-31 21:59:59.000 365 32209.99 265.26 -3640.35 27.04 2011-12-31 22:00:00.000 365 32209.90 265.24 -3640.31 27.04 2011-12-31 22:00:01.000 365 32210.00 265.26 -3640.31 27.04 2011-12-31 22:00:02.000 365 32209.96 265.25 -3640.30 27.04 2011-12-31 22:00:03.000 365 32210.00 265.25 -3640.28 27.04 2011-12-31 22:00:04.000 365 32210.05 265.25 -3640.23 27.04 2011-12-31 22:00:05.000 365 32210.05 265.29 -3640.21 27.04 2011-12-31 22:00:06.000 365 32209.96 265.29 -3640.20 27.04 2011-12-31 22:00:07.000 365 32210.01 265.31 -3640.25 27.04 2011-12-31 22:00:08.000 365 32210.01 265.31 -3640.26 27.04 2011-12-31 22:00:09.000 365 32209.99 265.25 -3640.10 27.04 2011-12-31 22:00:10.000 365 32210.07 265.24 -3640.22 27.04 2011-12-31 22:00:11.000 365 32210.00 265.26 -3640.34 27.04 2011-12-31 22:00:12.000 365 32210.01 265.28 -3640.31 27.04 2011-12-31 22:00:13.000 365 32210.03 265.27 -3640.27 27.04 2011-12-31 22:00:14.000 365 32210.02 265.28 -3640.33 27.04 2011-12-31 22:00:15.000 365 32210.08 265.27 -3640.27 27.04 2011-12-31 22:00:16.000 365 32210.07 265.25 -3640.31 27.04 2011-12-31 22:00:17.000 365 32210.03 265.26 -3640.31 27.04 2011-12-31 22:00:18.000 365 32209.97 265.25 -3640.36 27.04 2011-12-31 22:00:19.000 365 32210.10 265.26 -3640.20 27.04 2011-12-31 22:00:20.000 365 32210.05 265.29 -3640.34 27.04 2011-12-31 22:00:21.000 365 32210.01 265.24 -3640.28 27.04 2011-12-31 22:00:22.000 365 32210.01 265.25 -3640.32 27.04 2011-12-31 22:00:23.000 365 32210.01 265.23 -3640.34 27.04 2011-12-31 22:00:24.000 365 32209.99 265.21 -3640.31 27.04 2011-12-31 22:00:25.000 365 32210.13 265.25 -3640.27 27.04 2011-12-31 22:00:26.000 365 32210.09 265.24 -3640.27 27.04 2011-12-31 22:00:27.000 365 32210.00 265.24 -3640.16 27.04 2011-12-31 22:00:28.000 365 32210.09 265.24 -3640.26 27.04 2011-12-31 22:00:29.000 365 32210.07 265.20 -3640.28 27.04 2011-12-31 22:00:30.000 365 32210.09 265.18 -3640.31 27.04 2011-12-31 22:00:30.000 365 32210.09 265.21 -3640.17 27.04 2011-12-31 22:00:32.000 365 32210.06 265.22 -3640.26 27.04 2011-12-31 22:00:33.000 365 32210.05 265.20 -3640.27 27.04 2011-12-31 22:00:34.000 365 32210.06 265.28 -3640.33 27.04 2011-12-31 22:00:35.000 365 32210.14 265.25 -3640.27 27.04 2011-12-31 22:00:36.000 365 32209.97 265.27 -3640.31 27.04 2011-12-31 22:00:37.000 365 32210.07 265.24 -3640.21 27.04 2011-12-31 22:00:38.000 365 32210.06 265.26 -3640.21 27.04 2011-12-31 22:00:39.000 365 32210.00 265.26 -3640.27 27.04 2011-12-31 22:00:40.000 365 32210.13 265.26 -3640.29 27.04 2011-12-31 22:00:41.000 365 32210.01 265.27 -3640.25 27.04 2011-12-31 22:00:42.000 365 32210.06 265.25 -3640.33 27.04 2011-12-31 22:00:43.000 365 32210.03 265.25 -3640.29 27.04 2011-12-31 22:00:43.000 365 32210.12 265.24 -3640.31 27.04 2011-12-31 22:00:45.000 365 32210.02 265.24 -3640.32 27.04 2011-12-31 22:00:46.000 365 32210.03 265.27 -3640.31 27.04 2011-12-31 22:00:47.000 365 32210.06 265.23 -3640.24 27.04 2011-12-31 22:00:48.000 365 32210.01 265.24 -3640.30 27.04 2011-12-31 22:00:49.000 365 32210.05 265.26 -3640.39 27.04 2011-12-31 22:00:50.000 365 32210.05 265.24 -3640.39 27.04 2011-12-31 22:00:51.000 365 32210.08 265.26 -3640.30 27.04 2011-12-31 22:00:52.000 365 32210.10 265.24 -3640.27 27.04 2011-12-31 22:00:53.000 365 32209.99 265.22 -3640.33 27.04 2011-12-31 22:00:54.000 365 32210.01 265.23 -3640.29 27.04 2011-12-31 22:00:55.000 365 32210.01 265.21 -3640.30 27.04 2011-12-31 22:00:56.000 365 32210.01 265.21 -3640.28 27.04 2011-12-31 22:00:57.000 365 32209.94 265.23 -3640.28 27.04 2011-12-31 22:00:58.000 365 32210.18 265.23 -3640.27 27.04 2011-12-31 22:00:59.000 365 32210.18 265.26 -3640.32 27.04 2011-12-31 22:01:00.000 365 32210.06 265.26 -3640.36 27.04 2011-12-31 22:01:01.000 365 32209.96 265.26 -3640.31 27.04 2011-12-31 22:01:02.000 365 32210.07 265.28 -3640.28 27.04 2011-12-31 22:01:03.000 365 32210.10 265.26 -3640.35 27.04 2011-12-31 22:01:04.000 365 32210.01 265.24 -3640.31 27.04 2011-12-31 22:01:05.000 365 32210.13 265.31 -3640.31 27.04 2011-12-31 22:01:06.000 365 32210.09 265.28 -3640.24 27.04 2011-12-31 22:01:07.000 365 32210.05 265.27 -3640.29 27.04 2011-12-31 22:01:08.000 365 32210.06 265.27 -3640.45 27.04 2011-12-31 22:01:09.000 365 32210.12 265.27 -3640.29 27.04 2011-12-31 22:01:10.000 365 32210.02 265.27 -3640.32 27.04 2011-12-31 22:01:11.000 365 32209.99 265.24 -3640.37 27.04 2011-12-31 22:01:12.000 365 32210.02 265.21 -3640.31 27.04 2011-12-31 22:01:13.000 365 32210.06 265.23 -3640.36 27.04 2011-12-31 22:01:14.000 365 32209.99 265.22 -3640.33 27.04 2011-12-31 22:01:15.000 365 32210.10 265.26 -3640.33 27.04 2011-12-31 22:01:16.000 365 32209.94 265.24 -3640.32 27.04 2011-12-31 22:01:17.000 365 32210.01 265.26 -3640.40 27.04 2011-12-31 22:01:18.000 365 32210.00 265.24 -3640.38 27.04 2011-12-31 22:01:19.000 365 32210.06 265.22 -3640.24 27.04 2011-12-31 22:01:20.000 365 32209.97 265.21 -3640.26 27.04 2011-12-31 22:01:21.000 365 32210.01 265.21 -3640.33 27.04 2011-12-31 22:01:22.000 365 32209.94 265.24 -3640.34 27.04 2011-12-31 22:01:23.000 365 32210.06 265.21 -3640.31 27.04 2011-12-31 22:01:24.000 365 32210.01 265.22 -3640.26 27.04 2011-12-31 22:01:24.000 365 32209.98 265.23 -3640.31 27.04 2011-12-31 22:01:26.000 365 32209.96 265.19 -3640.40 27.04 2011-12-31 22:01:27.000 365 32209.95 265.27 -3640.34 27.04 2011-12-31 22:01:28.000 365 32209.97 265.21 -3640.29 27.04 2011-12-31 22:01:29.000 365 32210.02 265.22 -3640.30 27.04 2011-12-31 22:01:30.000 365 32209.96 265.23 -3640.37 27.04 2011-12-31 22:01:31.000 365 32209.93 265.23 -3640.34 27.04 2011-12-31 22:01:32.000 365 32209.90 265.22 -3640.34 27.04 2011-12-31 22:01:33.000 365 32209.95 265.20 -3640.31 27.04 2011-12-31 22:01:34.000 365 32209.94 265.26 -3640.39 27.04 2011-12-31 22:01:35.000 365 32209.92 265.24 -3640.29 27.04 2011-12-31 22:01:36.000 365 32209.93 265.27 -3640.25 27.04 2011-12-31 22:01:37.000 365 32209.93 265.24 -3640.33 27.04 2011-12-31 22:01:37.000 365 32210.01 265.22 -3640.28 27.04 2011-12-31 22:01:39.000 365 32209.94 265.18 -3640.41 27.04 2011-12-31 22:01:40.000 365 32209.87 265.26 -3640.35 27.04 2011-12-31 22:01:41.000 365 32210.03 265.24 -3640.30 27.04 2011-12-31 22:01:42.000 365 32209.94 265.23 -3640.35 27.04 2011-12-31 22:01:43.000 365 32209.91 265.23 -3640.40 27.04 2011-12-31 22:01:44.000 365 32209.99 265.18 -3640.31 27.04 2011-12-31 22:01:45.000 365 32209.93 265.23 -3640.35 27.04 2011-12-31 22:01:46.000 365 32209.99 265.21 -3640.24 27.04 2011-12-31 22:01:47.000 365 32210.04 265.16 -3640.29 27.04 2011-12-31 22:01:48.000 365 32209.93 265.15 -3640.37 27.04 2011-12-31 22:01:49.000 365 32209.92 265.17 -3640.36 27.04 2011-12-31 22:01:50.000 365 32210.03 265.20 -3640.33 27.04 2011-12-31 22:01:51.000 365 32209.87 265.20 -3640.37 27.04 2011-12-31 22:01:52.000 365 32210.04 265.17 -3640.37 27.04 2011-12-31 22:01:53.000 365 32209.89 265.17 -3640.44 27.04 2011-12-31 22:01:54.000 365 32210.01 265.16 -3640.43 27.04 2011-12-31 22:01:55.000 365 32209.98 265.22 -3640.36 27.04 2011-12-31 22:01:56.000 365 32210.04 265.18 -3640.33 27.04 2011-12-31 22:01:57.000 365 32210.00 265.17 -3640.27 27.04 2011-12-31 22:01:58.000 365 32210.03 265.15 -3640.41 27.04 2011-12-31 22:01:59.000 365 32210.05 265.17 -3640.37 27.04 2011-12-31 22:02:00.000 365 32210.01 265.17 -3640.43 27.04 2011-12-31 22:02:01.000 365 32210.03 265.19 -3640.40 27.04 2011-12-31 22:02:02.000 365 32210.06 265.20 -3640.36 27.04 2011-12-31 22:02:03.000 365 32210.09 265.11 -3640.39 27.04 2011-12-31 22:02:04.000 365 32210.09 265.12 -3640.34 27.04 2011-12-31 22:02:05.000 365 32210.01 265.14 -3640.30 27.04 2011-12-31 22:02:06.000 365 32210.08 265.14 -3640.34 27.04 2011-12-31 22:02:07.000 365 32210.09 265.17 -3640.36 27.04 2011-12-31 22:02:08.000 365 32210.06 265.12 -3640.45 27.04 2011-12-31 22:02:09.000 365 32210.05 265.14 -3640.40 27.04 2011-12-31 22:02:10.000 365 32210.05 265.12 -3640.41 27.04 2011-12-31 22:02:11.000 365 32210.08 265.17 -3640.43 27.04 2011-12-31 22:02:12.000 365 32210.06 265.17 -3640.40 27.04 2011-12-31 22:02:13.000 365 32210.04 265.15 -3640.34 27.04 2011-12-31 22:02:14.000 365 32210.04 265.12 -3640.34 27.04 2011-12-31 22:02:15.000 365 32209.98 265.09 -3640.33 27.04 2011-12-31 22:02:16.000 365 32210.13 265.13 -3640.36 27.04 2011-12-31 22:02:17.000 365 32210.04 265.11 -3640.27 27.04 2011-12-31 22:02:18.000 365 32209.99 265.15 -3640.33 27.04 2011-12-31 22:02:18.000 365 32210.01 265.10 -3640.34 27.04 2011-12-31 22:02:20.000 365 32209.99 265.13 -3640.37 27.04 2011-12-31 22:02:21.000 365 32209.99 265.11 -3640.28 27.04 2011-12-31 22:02:22.000 365 32210.01 265.08 -3640.34 27.04 2011-12-31 22:02:23.000 365 32210.03 265.13 -3640.33 27.04 2011-12-31 22:02:24.000 365 32209.98 265.08 -3640.31 27.04 2011-12-31 22:02:25.000 365 32209.99 265.14 -3640.30 27.04 2011-12-31 22:02:26.000 365 32210.04 265.10 -3640.36 27.04 2011-12-31 22:02:27.000 365 32209.99 265.11 -3640.35 27.04 2011-12-31 22:02:28.000 365 32210.03 265.12 -3640.31 27.04 2011-12-31 22:02:29.000 365 32210.03 265.12 -3640.34 27.04 2011-12-31 22:02:30.000 365 32210.04 265.11 -3640.38 27.04 2011-12-31 22:02:31.000 365 32210.07 265.13 -3640.42 27.04 2011-12-31 22:02:31.000 365 32210.03 265.11 -3640.37 27.04 2011-12-31 22:02:33.000 365 32210.09 265.10 -3640.36 27.04 2011-12-31 22:02:34.000 365 32210.03 265.14 -3640.40 27.04 2011-12-31 22:02:35.000 365 32210.07 265.15 -3640.27 27.04 2011-12-31 22:02:36.000 365 32210.05 265.14 -3640.32 27.04 2011-12-31 22:02:37.000 365 32210.04 265.14 -3640.24 27.04 2011-12-31 22:02:38.000 365 32210.02 265.12 -3640.33 27.04 2011-12-31 22:02:39.000 365 32210.10 265.06 -3640.36 27.04 2011-12-31 22:02:40.000 365 32210.00 265.04 -3640.37 27.04 2011-12-31 22:02:41.000 365 32209.98 265.06 -3640.36 27.04 2011-12-31 22:02:42.000 365 32210.05 265.07 -3640.36 27.04 2011-12-31 22:02:43.000 365 32210.15 265.08 -3640.22 27.04 2011-12-31 22:02:44.000 365 32210.06 265.06 -3640.34 27.04 2011-12-31 22:02:45.000 365 32210.01 265.07 -3640.34 27.04 2011-12-31 22:02:46.000 365 32210.04 265.10 -3640.37 27.04 2011-12-31 22:02:47.000 365 32209.99 265.06 -3640.28 27.04 2011-12-31 22:02:48.000 365 32210.05 265.05 -3640.31 27.04 2011-12-31 22:02:49.000 365 32210.00 265.12 -3640.39 27.04 2011-12-31 22:02:50.000 365 32209.95 265.13 -3640.39 27.04 2011-12-31 22:02:51.000 365 32210.00 265.13 -3640.35 27.04 2011-12-31 22:02:52.000 365 32210.07 265.12 -3640.36 27.04 2011-12-31 22:02:53.000 365 32210.00 265.08 -3640.32 27.04 2011-12-31 22:02:54.000 365 32210.04 265.06 -3640.31 27.04 2011-12-31 22:02:55.000 365 32210.03 265.12 -3640.47 27.04 2011-12-31 22:02:56.000 365 32210.15 265.14 -3640.32 27.04 2011-12-31 22:02:57.000 365 32210.18 265.11 -3640.34 27.04 2011-12-31 22:02:58.000 365 32210.00 265.12 -3640.36 27.04 2011-12-31 22:02:59.000 365 32210.12 265.16 -3640.39 27.04 2011-12-31 22:03:00.000 365 32210.05 265.10 -3640.42 27.04 2011-12-31 22:03:01.000 365 32209.99 265.09 -3640.44 27.04 2011-12-31 22:03:02.000 365 32210.00 265.10 -3640.36 27.04 2011-12-31 22:03:03.000 365 32210.09 265.10 -3640.34 27.04 2011-12-31 22:03:04.000 365 32209.99 265.09 -3640.40 27.04 2011-12-31 22:03:05.000 365 32210.03 265.12 -3640.31 27.04 2011-12-31 22:03:06.000 365 32209.96 265.09 -3640.36 27.04 2011-12-31 22:03:07.000 365 32210.00 265.11 -3640.40 27.04 2011-12-31 22:03:08.000 365 32209.93 265.12 -3640.34 27.04 2011-12-31 22:03:09.000 365 32210.06 265.11 -3640.36 27.04 2011-12-31 22:03:10.000 365 32209.91 265.10 -3640.43 27.04 2011-12-31 22:03:11.000 365 32209.97 265.08 -3640.39 27.04 2011-12-31 22:03:12.000 365 32209.97 265.08 -3640.40 27.04 2011-12-31 22:03:12.000 365 32210.00 265.13 -3640.35 27.04 2011-12-31 22:03:14.000 365 32209.97 265.09 -3640.36 27.04 2011-12-31 22:03:15.000 365 32209.89 265.08 -3640.47 27.04 2011-12-31 22:03:16.000 365 32209.95 265.09 -3640.40 27.04 2011-12-31 22:03:17.000 365 32209.94 265.07 -3640.39 27.04 2011-12-31 22:03:18.000 365 32209.91 265.11 -3640.46 27.04 2011-12-31 22:03:19.000 365 32209.99 265.13 -3640.31 27.04 2011-12-31 22:03:20.000 365 32209.97 265.10 -3640.38 27.04 2011-12-31 22:03:21.000 365 32210.01 265.10 -3640.38 27.04 2011-12-31 22:03:22.000 365 32210.05 265.12 -3640.36 27.04 2011-12-31 22:03:23.000 365 32209.99 265.06 -3640.28 27.04 2011-12-31 22:03:24.000 365 32209.85 265.02 -3640.31 27.04 2011-12-31 22:03:25.000 365 32209.97 265.10 -3640.36 27.04 2011-12-31 22:03:25.000 365 32210.00 265.12 -3640.35 27.04 2011-12-31 22:03:27.000 365 32209.87 265.10 -3640.33 27.04 2011-12-31 22:03:28.000 365 32209.97 265.07 -3640.43 27.04 2011-12-31 22:03:29.000 365 32210.06 265.10 -3640.42 27.04 2011-12-31 22:03:30.000 365 32209.93 265.08 -3640.33 27.04 2011-12-31 22:03:31.000 365 32209.98 265.12 -3640.43 27.04 2011-12-31 22:03:32.000 365 32209.95 265.07 -3640.43 27.04 2011-12-31 22:03:33.000 365 32209.96 265.06 -3640.47 27.04 2011-12-31 22:03:34.000 365 32209.97 265.09 -3640.37 27.04 2011-12-31 22:03:35.000 365 32209.89 265.06 -3640.39 27.04 2011-12-31 22:03:36.000 365 32209.99 265.05 -3640.46 27.04 2011-12-31 22:03:37.000 365 32209.97 265.08 -3640.42 27.04 2011-12-31 22:03:38.000 365 32209.99 265.09 -3640.37 27.04 2011-12-31 22:03:39.000 365 32209.96 265.01 -3640.33 27.04 2011-12-31 22:03:40.000 365 32210.04 265.10 -3640.39 27.04 2011-12-31 22:03:41.000 365 32209.96 265.05 -3640.30 27.04 2011-12-31 22:03:42.000 365 32210.00 265.07 -3640.37 27.04 2011-12-31 22:03:43.000 365 32210.06 265.06 -3640.37 27.04 2011-12-31 22:03:44.000 365 32210.02 265.04 -3640.43 27.04 2011-12-31 22:03:45.000 365 32210.01 265.11 -3640.42 27.04 2011-12-31 22:03:46.000 365 32210.08 265.08 -3640.43 27.04 2011-12-31 22:03:47.000 365 32210.09 265.07 -3640.33 27.04 2011-12-31 22:03:48.000 365 32210.02 265.05 -3640.42 27.04 2011-12-31 22:03:49.000 365 32210.09 265.06 -3640.40 27.04 2011-12-31 22:03:50.000 365 32210.13 265.04 -3640.35 27.04 2011-12-31 22:03:51.000 365 32210.21 265.08 -3640.42 27.04 2011-12-31 22:03:52.000 365 32210.06 265.04 -3640.45 27.04 2011-12-31 22:03:53.000 365 32210.17 265.11 -3640.39 27.04 2011-12-31 22:03:54.000 365 32210.12 265.13 -3640.31 27.04 2011-12-31 22:03:55.000 365 32210.08 265.05 -3640.43 27.04 2011-12-31 22:03:56.000 365 32210.15 265.07 -3640.34 27.04 2011-12-31 22:03:57.000 365 32210.12 265.06 -3640.43 27.04 2011-12-31 22:03:58.000 365 32210.09 265.06 -3640.40 27.04 2011-12-31 22:03:59.000 365 32210.10 265.07 -3640.43 27.04 2011-12-31 22:04:00.000 365 32210.09 265.07 -3640.46 27.04 2011-12-31 22:04:01.000 365 32210.13 265.10 -3640.39 27.04 2011-12-31 22:04:02.000 365 32210.13 265.10 -3640.41 27.04 2011-12-31 22:04:03.000 365 32210.09 265.06 -3640.42 27.04 2011-12-31 22:04:04.000 365 32210.18 265.11 -3640.47 27.04 2011-12-31 22:04:05.000 365 32210.07 265.12 -3640.43 27.04 2011-12-31 22:04:06.000 365 32210.04 265.10 -3640.42 27.04 2011-12-31 22:04:06.000 365 32210.15 265.12 -3640.37 27.04 2011-12-31 22:04:08.000 365 32210.10 265.12 -3640.37 27.04 2011-12-31 22:04:09.000 365 32210.15 265.08 -3640.51 27.04 2011-12-31 22:04:10.000 365 32210.21 265.07 -3640.44 27.04 2011-12-31 22:04:11.000 365 32210.06 265.07 -3640.42 27.04 2011-12-31 22:04:12.000 365 32210.18 265.13 -3640.45 27.04 2011-12-31 22:04:13.000 365 32210.20 265.08 -3640.47 27.04 2011-12-31 22:04:14.000 365 32210.12 265.11 -3640.37 27.04 2011-12-31 22:04:15.000 365 32210.08 265.09 -3640.31 27.04 2011-12-31 22:04:16.000 365 32210.03 265.09 -3640.42 27.04 2011-12-31 22:04:17.000 365 32210.08 265.10 -3640.42 27.04 2011-12-31 22:04:18.000 365 32210.07 265.12 -3640.42 27.04 2011-12-31 22:04:19.000 365 32210.13 265.08 -3640.42 27.04 2011-12-31 22:04:19.000 365 32210.18 265.11 -3640.42 27.04 2011-12-31 22:04:21.000 365 32210.16 265.08 -3640.33 27.04 2011-12-31 22:04:22.000 365 32210.14 265.12 -3640.43 27.04 2011-12-31 22:04:23.000 365 32210.10 265.12 -3640.37 27.04 2011-12-31 22:04:24.000 365 32210.28 265.11 -3640.47 27.04 2011-12-31 22:04:25.000 365 32210.21 265.11 -3640.52 27.04 2011-12-31 22:04:26.000 365 32210.04 265.12 -3640.39 27.04 2011-12-31 22:04:27.000 365 32210.08 265.02 -3640.41 27.04 2011-12-31 22:04:28.000 365 32210.10 265.06 -3640.47 27.04 2011-12-31 22:04:29.000 365 32210.24 265.06 -3640.42 27.04 2011-12-31 22:04:30.000 365 32210.07 265.11 -3640.41 27.04 2011-12-31 22:04:31.000 365 32210.07 265.08 -3640.44 27.04 2011-12-31 22:04:32.000 365 32210.19 265.08 -3640.36 27.04 2011-12-31 22:04:33.000 365 32210.15 265.09 -3640.51 27.04 2011-12-31 22:04:34.000 365 32210.14 265.04 -3640.45 27.04 2011-12-31 22:04:35.000 365 32210.13 265.06 -3640.37 27.04 2011-12-31 22:04:36.000 365 32210.21 265.07 -3640.28 27.04 2011-12-31 22:04:37.000 365 32210.15 265.08 -3640.31 27.04 2011-12-31 22:04:38.000 365 32210.22 265.11 -3640.37 27.04 2011-12-31 22:04:39.000 365 32210.17 265.11 -3640.41 27.04 2011-12-31 22:04:40.000 365 32210.22 265.07 -3640.37 27.04 2011-12-31 22:04:41.000 365 32210.09 265.09 -3640.36 27.04 2011-12-31 22:04:42.000 365 32210.22 265.12 -3640.41 27.04 2011-12-31 22:04:43.000 365 32210.22 265.08 -3640.42 27.04 2011-12-31 22:04:44.000 365 32210.16 265.08 -3640.43 27.04 2011-12-31 22:04:45.000 365 32210.15 265.12 -3640.42 27.04 2011-12-31 22:04:46.000 365 32210.21 265.16 -3640.39 27.04 2011-12-31 22:04:47.000 365 32210.16 265.10 -3640.36 27.04 2011-12-31 22:04:48.000 365 32210.18 265.11 -3640.43 27.04 2011-12-31 22:04:49.000 365 32210.10 265.10 -3640.46 27.04 2011-12-31 22:04:50.000 365 32210.16 265.12 -3640.43 27.04 2011-12-31 22:04:51.000 365 32210.09 265.08 -3640.45 27.04 2011-12-31 22:04:52.000 365 32210.08 265.12 -3640.39 27.04 2011-12-31 22:04:53.000 365 32210.24 265.13 -3640.40 27.04 2011-12-31 22:04:54.000 365 32210.10 265.11 -3640.44 27.04 2011-12-31 22:04:55.000 365 32210.08 265.10 -3640.45 27.04 2011-12-31 22:04:56.000 365 32210.06 265.10 -3640.33 27.04 2011-12-31 22:04:57.000 365 32210.20 265.12 -3640.33 27.04 2011-12-31 22:04:58.000 365 32210.21 265.12 -3640.34 27.04 2011-12-31 22:04:59.000 365 32210.05 265.09 -3640.38 27.04 2011-12-31 22:05:00.000 365 32210.14 265.10 -3640.37 27.04 2011-12-31 22:05:00.000 365 32210.12 265.08 -3640.44 27.04 2011-12-31 22:05:02.000 365 32210.15 265.09 -3640.27 27.04 2011-12-31 22:05:03.000 365 32210.20 265.05 -3640.35 27.04 2011-12-31 22:05:04.000 365 32210.13 265.09 -3640.37 27.04 2011-12-31 22:05:05.000 365 32210.07 265.10 -3640.36 27.04 2011-12-31 22:05:06.000 365 32210.18 265.08 -3640.41 27.04 2011-12-31 22:05:07.000 365 32210.13 265.07 -3640.45 27.04 2011-12-31 22:05:08.000 365 32210.15 265.09 -3640.43 27.04 2011-12-31 22:05:09.000 365 32210.10 265.12 -3640.39 27.04 2011-12-31 22:05:10.000 365 32210.19 265.16 -3640.40 27.04 2011-12-31 22:05:11.000 365 32210.08 265.08 -3640.39 27.04 2011-12-31 22:05:12.000 365 32210.12 265.10 -3640.39 27.04 2011-12-31 22:05:13.000 365 32210.13 265.06 -3640.45 27.04 2011-12-31 22:05:13.000 365 32210.10 265.11 -3640.37 27.04 2011-12-31 22:05:15.000 365 32210.04 265.09 -3640.42 27.04 2011-12-31 22:05:16.000 365 32210.10 265.08 -3640.42 27.04 2011-12-31 22:05:17.000 365 32210.19 265.07 -3640.40 27.04 2011-12-31 22:05:18.000 365 32210.10 265.14 -3640.43 27.04 2011-12-31 22:05:19.000 365 32210.13 265.12 -3640.39 27.04 2011-12-31 22:05:20.000 365 32210.06 265.10 -3640.43 27.04 2011-12-31 22:05:21.000 365 32210.06 265.09 -3640.44 27.04 2011-12-31 22:05:22.000 365 32210.07 265.12 -3640.37 27.04 2011-12-31 22:05:23.000 365 32210.10 265.09 -3640.42 27.04 2011-12-31 22:05:24.000 365 32210.09 265.13 -3640.40 27.04 2011-12-31 22:05:25.000 365 32210.09 265.07 -3640.40 27.04 2011-12-31 22:05:26.000 365 32210.13 265.09 -3640.34 27.04 2011-12-31 22:05:27.000 365 32210.08 265.05 -3640.49 27.04 2011-12-31 22:05:28.000 365 32210.06 265.09 -3640.39 27.04 2011-12-31 22:05:29.000 365 32210.22 265.07 -3640.42 27.04 2011-12-31 22:05:30.000 365 32210.18 265.11 -3640.35 27.04 2011-12-31 22:05:31.000 365 32210.20 265.08 -3640.39 27.04 2011-12-31 22:05:32.000 365 32210.12 265.06 -3640.44 27.04 2011-12-31 22:05:33.000 365 32210.19 265.12 -3640.39 27.04 2011-12-31 22:05:34.000 365 32210.16 265.12 -3640.38 27.04 2011-12-31 22:05:35.000 365 32210.10 265.12 -3640.42 27.04 2011-12-31 22:05:36.000 365 32210.25 265.12 -3640.39 27.04 2011-12-31 22:05:37.000 365 32210.11 265.11 -3640.42 27.04 2011-12-31 22:05:38.000 365 32210.17 265.10 -3640.40 27.04 2011-12-31 22:05:39.000 365 32210.13 265.11 -3640.42 27.04 2011-12-31 22:05:40.000 365 32210.13 265.09 -3640.49 27.04 2011-12-31 22:05:41.000 365 32210.12 265.09 -3640.37 27.04 2011-12-31 22:05:42.000 365 32210.12 265.07 -3640.33 27.04 2011-12-31 22:05:43.000 365 32210.09 265.08 -3640.36 27.04 2011-12-31 22:05:44.000 365 32210.16 265.10 -3640.44 27.04 2011-12-31 22:05:45.000 365 32210.21 265.08 -3640.36 27.04 2011-12-31 22:05:46.000 365 32210.19 265.10 -3640.32 27.04 2011-12-31 22:05:47.000 365 32210.06 265.11 -3640.47 27.04 2011-12-31 22:05:48.000 365 32210.21 265.09 -3640.38 27.04 2011-12-31 22:05:49.000 365 32210.19 265.12 -3640.33 27.04 2011-12-31 22:05:50.000 365 32210.20 265.09 -3640.41 27.04 2011-12-31 22:05:51.000 365 32210.13 265.14 -3640.28 27.04 2011-12-31 22:05:52.000 365 32210.12 265.03 -3640.40 27.04 2011-12-31 22:05:53.000 365 32210.24 265.12 -3640.43 27.04 2011-12-31 22:05:54.000 365 32210.20 265.12 -3640.36 27.04 2011-12-31 22:05:54.000 365 32210.19 265.11 -3640.33 27.04 2011-12-31 22:05:56.000 365 32210.24 265.17 -3640.43 27.04 2011-12-31 22:05:57.000 365 32210.10 265.11 -3640.47 27.04 2011-12-31 22:05:58.000 365 32210.18 265.09 -3640.48 27.04 2011-12-31 22:05:59.000 365 32210.12 265.16 -3640.42 27.04 2011-12-31 22:06:00.000 365 32210.17 265.12 -3640.39 27.04 2011-12-31 22:06:01.000 365 32210.15 265.12 -3640.42 27.04 2011-12-31 22:06:02.000 365 32210.14 265.14 -3640.41 27.04 2011-12-31 22:06:03.000 365 32210.09 265.15 -3640.47 27.04 2011-12-31 22:06:04.000 365 32210.18 265.12 -3640.40 27.04 2011-12-31 22:06:05.000 365 32210.16 265.11 -3640.39 27.04 2011-12-31 22:06:06.000 365 32210.15 265.09 -3640.37 27.04 2011-12-31 22:06:07.000 365 32210.10 265.08 -3640.45 27.04 2011-12-31 22:06:07.000 365 32210.09 265.13 -3640.33 27.04 2011-12-31 22:06:09.000 365 32210.06 265.17 -3640.44 27.04 2011-12-31 22:06:10.000 365 32210.00 265.15 -3640.47 27.04 2011-12-31 22:06:11.000 365 32210.08 265.14 -3640.45 27.04 2011-12-31 22:06:12.000 365 32210.10 265.15 -3640.47 27.04 2011-12-31 22:06:13.000 365 32210.09 265.14 -3640.44 27.04 2011-12-31 22:06:14.000 365 32210.07 265.21 -3640.41 27.04 2011-12-31 22:06:15.000 365 32210.04 265.17 -3640.49 27.04 2011-12-31 22:06:16.000 365 32210.14 265.19 -3640.41 27.04 2011-12-31 22:06:17.000 365 32210.00 265.18 -3640.37 27.04 2011-12-31 22:06:18.000 365 32210.08 265.16 -3640.37 27.04 2011-12-31 22:06:19.000 365 32210.03 265.16 -3640.43 27.04 2011-12-31 22:06:20.000 365 32210.13 265.20 -3640.23 27.04 2011-12-31 22:06:21.000 365 32210.13 265.18 -3640.39 27.04 2011-12-31 22:06:22.000 365 32210.01 265.17 -3640.37 27.04 2011-12-31 22:06:23.000 365 32210.06 265.26 -3640.42 27.04 2011-12-31 22:06:24.000 365 32210.02 265.24 -3640.36 27.04 2011-12-31 22:06:25.000 365 32209.99 265.26 -3640.37 27.04 2011-12-31 22:06:26.000 365 32210.06 265.27 -3640.33 27.04 2011-12-31 22:06:27.000 365 32210.09 265.23 -3640.34 27.04 2011-12-31 22:06:28.000 365 32210.15 265.24 -3640.30 27.04 2011-12-31 22:06:29.000 365 32209.97 265.17 -3640.44 27.04 2011-12-31 22:06:30.000 365 32210.10 265.21 -3640.39 27.04 2011-12-31 22:06:31.000 365 32210.06 265.18 -3640.37 27.04 2011-12-31 22:06:32.000 365 32210.03 265.23 -3640.43 27.04 2011-12-31 22:06:33.000 365 32209.97 265.28 -3640.36 27.04 2011-12-31 22:06:34.000 365 32210.03 265.23 -3640.35 27.04 2011-12-31 22:06:35.000 365 32210.08 265.25 -3640.31 27.04 2011-12-31 22:06:36.000 365 32209.96 265.26 -3640.38 27.04 2011-12-31 22:06:37.000 365 32209.98 265.29 -3640.42 27.04 2011-12-31 22:06:38.000 365 32209.99 265.25 -3640.37 27.04 2011-12-31 22:06:39.000 365 32210.05 265.23 -3640.43 27.04 2011-12-31 22:06:40.000 365 32210.08 265.22 -3640.36 27.04 2011-12-31 22:06:41.000 365 32210.03 265.23 -3640.34 27.04 2011-12-31 22:06:42.000 365 32210.10 265.24 -3640.31 27.04 2011-12-31 22:06:43.000 365 32210.06 265.31 -3640.40 27.04 2011-12-31 22:06:44.000 365 32210.06 265.24 -3640.34 27.04 2011-12-31 22:06:45.000 365 32210.04 265.29 -3640.38 27.04 2011-12-31 22:06:46.000 365 32210.13 265.26 -3640.31 27.04 2011-12-31 22:06:47.000 365 32210.02 265.25 -3640.35 27.04 2011-12-31 22:06:48.000 365 32210.08 265.23 -3640.39 27.04 2011-12-31 22:06:48.000 365 32209.99 265.23 -3640.37 27.04 2011-12-31 22:06:50.000 365 32209.97 265.30 -3640.36 27.04 2011-12-31 22:06:51.000 365 32210.00 265.19 -3640.34 27.04 2011-12-31 22:06:52.000 365 32209.97 265.22 -3640.35 27.04 2011-12-31 22:06:53.000 365 32210.08 265.21 -3640.35 27.04 2011-12-31 22:06:54.000 365 32210.03 265.23 -3640.39 27.04 2011-12-31 22:06:55.000 365 32209.98 265.19 -3640.40 27.04 2011-12-31 22:06:56.000 365 32210.06 265.26 -3640.36 27.04 2011-12-31 22:06:57.000 365 32210.03 265.26 -3640.43 27.04 2011-12-31 22:06:58.000 365 32210.01 265.23 -3640.40 27.04 2011-12-31 22:06:59.000 365 32210.01 265.22 -3640.39 27.04 2011-12-31 22:07:00.000 365 32209.98 265.25 -3640.37 27.04 2011-12-31 22:07:01.000 365 32210.03 265.23 -3640.37 27.04 2011-12-31 22:07:01.000 365 32209.99 265.24 -3640.43 27.04 2011-12-31 22:07:03.000 365 32210.03 265.23 -3640.43 27.04 2011-12-31 22:07:04.000 365 32210.00 265.24 -3640.40 27.04 2011-12-31 22:07:05.000 365 32209.99 265.29 -3640.31 27.04 2011-12-31 22:07:06.000 365 32210.00 265.26 -3640.37 27.04 2011-12-31 22:07:07.000 365 32210.01 265.27 -3640.42 27.04 2011-12-31 22:07:08.000 365 32210.02 265.25 -3640.34 27.04 2011-12-31 22:07:09.000 365 32209.98 265.27 -3640.30 27.04 2011-12-31 22:07:10.000 365 32210.04 265.24 -3640.32 27.04 2011-12-31 22:07:11.000 365 32209.99 265.26 -3640.28 27.04 2011-12-31 22:07:12.000 365 32210.08 265.26 -3640.37 27.04 2011-12-31 22:07:13.000 365 32210.03 265.26 -3640.34 27.04 2011-12-31 22:07:14.000 365 32210.11 265.25 -3640.39 27.04 2011-12-31 22:07:15.000 365 32210.06 265.27 -3640.34 27.04 2011-12-31 22:07:16.000 365 32210.03 265.18 -3640.33 27.04 2011-12-31 22:07:17.000 365 32210.07 265.24 -3640.40 27.04 2011-12-31 22:07:18.000 365 32209.97 265.27 -3640.37 27.04 2011-12-31 22:07:19.000 365 32210.03 265.26 -3640.36 27.04 2011-12-31 22:07:20.000 365 32209.99 265.24 -3640.37 27.04 2011-12-31 22:07:21.000 365 32209.99 265.25 -3640.33 27.04 2011-12-31 22:07:22.000 365 32210.01 265.24 -3640.45 27.04 2011-12-31 22:07:23.000 365 32210.05 265.24 -3640.42 27.04 2011-12-31 22:07:24.000 365 32210.04 265.20 -3640.43 27.04 2011-12-31 22:07:25.000 365 32210.01 265.23 -3640.45 27.04 2011-12-31 22:07:26.000 365 32209.96 265.21 -3640.31 27.04 2011-12-31 22:07:27.000 365 32210.03 265.25 -3640.32 27.04 2011-12-31 22:07:28.000 365 32209.99 265.24 -3640.30 27.04 2011-12-31 22:07:29.000 365 32209.99 265.23 -3640.37 27.04 2011-12-31 22:07:30.000 365 32210.03 265.20 -3640.33 27.04 2011-12-31 22:07:31.000 365 32209.99 265.18 -3640.33 27.04 2011-12-31 22:07:32.000 365 32210.01 265.19 -3640.34 27.04 2011-12-31 22:07:33.000 365 32210.09 265.25 -3640.33 27.04 2011-12-31 22:07:34.000 365 32210.00 265.23 -3640.27 27.04 2011-12-31 22:07:35.000 365 32209.95 265.25 -3640.37 27.04 2011-12-31 22:07:36.000 365 32209.99 265.26 -3640.34 27.04 2011-12-31 22:07:37.000 365 32209.91 265.24 -3640.42 27.04 2011-12-31 22:07:38.000 365 32209.96 265.27 -3640.42 27.04 2011-12-31 22:07:39.000 365 32209.95 265.27 -3640.39 27.04 2011-12-31 22:07:40.000 365 32210.01 265.19 -3640.34 27.04 2011-12-31 22:07:41.000 365 32210.00 265.26 -3640.27 27.04 2011-12-31 22:07:42.000 365 32210.03 265.25 -3640.33 27.04 2011-12-31 22:07:42.000 365 32209.89 265.24 -3640.25 27.04 2011-12-31 22:07:44.000 365 32209.90 265.26 -3640.40 27.04 2011-12-31 22:07:45.000 365 32209.94 265.28 -3640.33 27.04 2011-12-31 22:07:46.000 365 32209.89 265.28 -3640.33 27.04 2011-12-31 22:07:47.000 365 32210.01 265.26 -3640.37 27.04 2011-12-31 22:07:48.000 365 32209.93 265.32 -3640.36 27.04 2011-12-31 22:07:49.000 365 32209.94 265.31 -3640.34 27.04 2011-12-31 22:07:50.000 365 32209.94 265.30 -3640.40 27.04 2011-12-31 22:07:51.000 365 32209.92 265.32 -3640.41 27.04 2011-12-31 22:07:52.000 365 32209.83 265.30 -3640.33 27.04 2011-12-31 22:07:53.000 365 32209.93 265.26 -3640.36 27.04 2011-12-31 22:07:54.000 365 32209.89 265.27 -3640.35 27.04 2011-12-31 22:07:55.000 365 32209.93 265.26 -3640.32 27.04 2011-12-31 22:07:55.000 365 32209.93 265.31 -3640.36 27.04 2011-12-31 22:07:57.000 365 32209.99 265.29 -3640.37 27.04 2011-12-31 22:07:58.000 365 32209.90 265.29 -3640.43 27.04 2011-12-31 22:07:59.000 365 32209.97 265.25 -3640.38 27.04 2011-12-31 22:08:00.000 365 32209.99 265.28 -3640.40 27.04 2011-12-31 22:08:01.000 365 32209.91 265.28 -3640.43 27.04 2011-12-31 22:08:02.000 365 32209.94 265.25 -3640.39 27.04 2011-12-31 22:08:03.000 365 32209.87 265.31 -3640.39 27.04 2011-12-31 22:08:04.000 365 32209.94 265.28 -3640.36 27.04 2011-12-31 22:08:05.000 365 32209.93 265.27 -3640.33 27.04 2011-12-31 22:08:06.000 365 32209.94 265.32 -3640.40 27.04 2011-12-31 22:08:07.000 365 32209.90 265.30 -3640.49 27.04 2011-12-31 22:08:08.000 365 32209.90 265.30 -3640.33 27.04 2011-12-31 22:08:09.000 365 32209.87 265.32 -3640.39 27.04 2011-12-31 22:08:10.000 365 32209.87 265.29 -3640.43 27.04 2011-12-31 22:08:11.000 365 32209.88 265.31 -3640.37 27.04 2011-12-31 22:08:12.000 365 32209.90 265.29 -3640.31 27.04 2011-12-31 22:08:13.000 365 32209.83 265.29 -3640.36 27.04 2011-12-31 22:08:14.000 365 32209.91 265.31 -3640.41 27.04 2011-12-31 22:08:15.000 365 32209.83 265.29 -3640.37 27.04 2011-12-31 22:08:16.000 365 32209.84 265.28 -3640.38 27.04 2011-12-31 22:08:17.000 365 32209.84 265.27 -3640.33 27.04 2011-12-31 22:08:18.000 365 32209.88 265.29 -3640.34 27.04 2011-12-31 22:08:19.000 365 32209.81 265.26 -3640.34 27.04 2011-12-31 22:08:20.000 365 32209.85 265.30 -3640.23 27.04 2011-12-31 22:08:21.000 365 32209.82 265.30 -3640.39 27.04 2011-12-31 22:08:22.000 365 32209.85 265.28 -3640.41 27.04 2011-12-31 22:08:23.000 365 32209.85 265.34 -3640.31 27.04 2011-12-31 22:08:24.000 365 32209.90 265.33 -3640.33 27.04 2011-12-31 22:08:25.000 365 32209.89 265.31 -3640.33 27.04 2011-12-31 22:08:26.000 365 32209.86 265.30 -3640.40 27.04 2011-12-31 22:08:27.000 365 32209.91 265.34 -3640.28 27.04 2011-12-31 22:08:28.000 365 32209.88 265.35 -3640.35 27.04 2011-12-31 22:08:29.000 365 32209.84 265.29 -3640.27 27.04 2011-12-31 22:08:30.000 365 32209.92 265.30 -3640.38 27.04 2011-12-31 22:08:31.000 365 32209.90 265.30 -3640.45 27.04 2011-12-31 22:08:32.000 365 32209.85 265.27 -3640.43 27.04 2011-12-31 22:08:33.000 365 32209.87 265.29 -3640.36 27.04 2011-12-31 22:08:34.000 365 32209.82 265.35 -3640.47 27.04 2011-12-31 22:08:35.000 365 32209.98 265.26 -3640.34 27.04 2011-12-31 22:08:36.000 365 32209.87 265.26 -3640.42 27.04 2011-12-31 22:08:36.000 365 32209.83 265.28 -3640.30 27.04 2011-12-31 22:08:38.000 365 32209.78 265.34 -3640.37 27.04 2011-12-31 22:08:39.000 365 32209.84 265.32 -3640.31 27.04 2011-12-31 22:08:40.000 365 32209.81 265.29 -3640.45 27.04 2011-12-31 22:08:41.000 365 32209.83 265.30 -3640.36 27.04 2011-12-31 22:08:42.000 365 32209.76 265.33 -3640.42 27.04 2011-12-31 22:08:43.000 365 32209.76 265.31 -3640.31 27.04 2011-12-31 22:08:44.000 365 32209.77 265.34 -3640.42 27.04 2011-12-31 22:08:45.000 365 32209.76 265.34 -3640.35 27.04 2011-12-31 22:08:46.000 365 32209.88 265.29 -3640.34 27.04 2011-12-31 22:08:47.000 365 32209.84 265.35 -3640.25 27.04 2011-12-31 22:08:48.000 365 32209.87 265.32 -3640.39 27.04 2011-12-31 22:08:49.000 365 32209.91 265.31 -3640.46 27.04 2011-12-31 22:08:49.000 365 32209.84 265.29 -3640.30 27.04 2011-12-31 22:08:51.000 365 32209.81 265.27 -3640.37 27.04 2011-12-31 22:08:52.000 365 32209.81 265.31 -3640.37 27.04 2011-12-31 22:08:53.000 365 32209.84 265.32 -3640.40 27.04 2011-12-31 22:08:54.000 365 32209.79 265.31 -3640.33 27.04 2011-12-31 22:08:55.000 365 32209.81 265.29 -3640.36 27.04 2011-12-31 22:08:56.000 365 32209.84 265.27 -3640.32 27.04 2011-12-31 22:08:57.000 365 32209.79 265.33 -3640.39 27.04 2011-12-31 22:08:58.000 365 32209.83 265.30 -3640.36 27.04 2011-12-31 22:08:59.000 365 32209.78 265.32 -3640.29 27.04 2011-12-31 22:09:00.000 365 32209.80 265.27 -3640.39 27.04 2011-12-31 22:09:01.000 365 32209.81 265.31 -3640.40 27.04 2011-12-31 22:09:02.000 365 32209.81 265.32 -3640.33 27.04 2011-12-31 22:09:03.000 365 32209.81 265.27 -3640.35 27.04 2011-12-31 22:09:04.000 365 32209.78 265.26 -3640.33 27.04 2011-12-31 22:09:05.000 365 32209.77 265.32 -3640.36 27.04 2011-12-31 22:09:06.000 365 32209.95 265.33 -3640.43 27.04 2011-12-31 22:09:07.000 365 32209.76 265.31 -3640.43 27.04 2011-12-31 22:09:08.000 365 32209.74 265.28 -3640.34 27.04 2011-12-31 22:09:09.000 365 32209.80 265.31 -3640.34 27.04 2011-12-31 22:09:10.000 365 32209.76 265.32 -3640.43 27.04 2011-12-31 22:09:11.000 365 32209.78 265.28 -3640.36 27.04 2011-12-31 22:09:12.000 365 32209.77 265.30 -3640.37 27.04 2011-12-31 22:09:13.000 365 32209.80 265.27 -3640.36 27.04 2011-12-31 22:09:14.000 365 32209.84 265.26 -3640.39 27.04 2011-12-31 22:09:15.000 365 32209.76 265.24 -3640.33 27.04 2011-12-31 22:09:16.000 365 32209.75 265.29 -3640.41 27.04 2011-12-31 22:09:17.000 365 32209.76 265.32 -3640.42 27.04 2011-12-31 22:09:18.000 365 32209.69 265.29 -3640.46 27.04 2011-12-31 22:09:19.000 365 32209.73 265.28 -3640.36 27.04 2011-12-31 22:09:20.000 365 32209.79 265.28 -3640.32 27.04 2011-12-31 22:09:21.000 365 32209.68 265.30 -3640.30 27.04 2011-12-31 22:09:22.000 365 32209.73 265.32 -3640.37 27.04 2011-12-31 22:09:23.000 365 32209.77 265.24 -3640.36 27.04 2011-12-31 22:09:24.000 365 32209.76 265.24 -3640.40 27.04 2011-12-31 22:09:25.000 365 32209.72 265.23 -3640.46 27.04 2011-12-31 22:09:26.000 365 32209.70 265.26 -3640.34 27.04 2011-12-31 22:09:27.000 365 32209.75 265.29 -3640.41 27.04 2011-12-31 22:09:28.000 365 32209.62 265.23 -3640.40 27.04 2011-12-31 22:09:29.000 365 32209.72 265.23 -3640.30 27.04 2011-12-31 22:09:30.000 365 32209.76 265.25 -3640.34 27.04 2011-12-31 22:09:30.000 365 32209.71 265.27 -3640.33 27.04 2011-12-31 22:09:32.000 365 32209.74 265.28 -3640.28 27.04 2011-12-31 22:09:33.000 365 32209.66 265.29 -3640.40 27.04 2011-12-31 22:09:34.000 365 32209.82 265.30 -3640.43 27.04 2011-12-31 22:09:35.000 365 32209.60 265.28 -3640.47 27.04 2011-12-31 22:09:36.000 365 32209.62 265.31 -3640.37 27.04 2011-12-31 22:09:37.000 365 32209.65 265.34 -3640.31 27.04 2011-12-31 22:09:38.000 365 32209.71 265.27 -3640.35 27.04 2011-12-31 22:09:39.000 365 32209.60 265.28 -3640.40 27.04 2011-12-31 22:09:40.000 365 32209.69 265.26 -3640.39 27.04 2011-12-31 22:09:41.000 365 32209.65 265.28 -3640.40 27.04 2011-12-31 22:09:42.000 365 32209.69 265.31 -3640.31 27.04 2011-12-31 22:09:43.000 365 32209.59 265.29 -3640.33 27.04 2011-12-31 22:09:43.000 365 32209.61 265.32 -3640.39 27.04 2011-12-31 22:09:45.000 365 32209.58 265.31 -3640.33 27.04 2011-12-31 22:09:46.000 365 32209.69 265.32 -3640.30 27.04 2011-12-31 22:09:47.000 365 32209.68 265.29 -3640.34 27.04 2011-12-31 22:09:48.000 365 32209.62 265.28 -3640.36 27.04 2011-12-31 22:09:49.000 365 32209.65 265.28 -3640.37 27.04 2011-12-31 22:09:50.000 365 32209.70 265.27 -3640.39 27.04 2011-12-31 22:09:51.000 365 32209.63 265.25 -3640.41 27.04 2011-12-31 22:09:52.000 365 32209.68 265.25 -3640.37 27.04 2011-12-31 22:09:53.000 365 32209.60 265.26 -3640.42 27.04 2011-12-31 22:09:54.000 365 32209.65 265.32 -3640.32 27.04 2011-12-31 22:09:55.000 365 32209.63 265.30 -3640.42 27.04 2011-12-31 22:09:56.000 365 32209.64 265.29 -3640.39 27.04 2011-12-31 22:09:57.000 365 32209.76 265.29 -3640.33 27.04 2011-12-31 22:09:58.000 365 32209.69 265.26 -3640.44 27.04 2011-12-31 22:09:59.000 365 32209.76 265.29 -3640.34 27.04 2011-12-31 22:10:00.000 365 32209.78 265.25 -3640.28 27.04 2011-12-31 22:10:01.000 365 32209.70 265.24 -3640.28 27.04 2011-12-31 22:10:02.000 365 32209.71 265.26 -3640.45 27.04 2011-12-31 22:10:03.000 365 32209.72 265.28 -3640.40 27.04 2011-12-31 22:10:04.000 365 32209.65 265.29 -3640.34 27.04 2011-12-31 22:10:05.000 365 32209.57 265.28 -3640.44 27.04 2011-12-31 22:10:06.000 365 32209.78 265.27 -3640.40 27.04 2011-12-31 22:10:07.000 365 32209.66 265.26 -3640.43 27.04 2011-12-31 22:10:08.000 365 32209.60 265.26 -3640.41 27.04 2011-12-31 22:10:09.000 365 32209.56 265.32 -3640.45 27.04 2011-12-31 22:10:10.000 365 32209.62 265.31 -3640.37 27.04 2011-12-31 22:10:11.000 365 32209.68 265.26 -3640.40 27.04 2011-12-31 22:10:12.000 365 32209.59 265.28 -3640.36 27.04 2011-12-31 22:10:13.000 365 32209.53 265.23 -3640.39 27.04 2011-12-31 22:10:14.000 365 32209.65 265.28 -3640.34 27.04 2011-12-31 22:10:15.000 365 32209.60 265.25 -3640.34 27.04 2011-12-31 22:10:16.000 365 32209.59 265.35 -3640.43 27.04 2011-12-31 22:10:17.000 365 32209.64 265.33 -3640.43 27.04 2011-12-31 22:10:18.000 365 32209.56 265.31 -3640.43 27.04 2011-12-31 22:10:19.000 365 32209.57 265.27 -3640.37 27.04 2011-12-31 22:10:20.000 365 32209.66 265.32 -3640.40 27.04 2011-12-31 22:10:21.000 365 32209.63 265.29 -3640.39 27.04 2011-12-31 22:10:22.000 365 32209.54 265.32 -3640.29 27.04 2011-12-31 22:10:23.000 365 32209.54 265.30 -3640.32 27.04 2011-12-31 22:10:24.000 365 32209.58 265.31 -3640.34 27.04 2011-12-31 22:10:24.000 365 32209.62 265.33 -3640.34 27.04 2011-12-31 22:10:26.000 365 32209.57 265.27 -3640.26 27.04 2011-12-31 22:10:27.000 365 32209.54 265.31 -3640.37 27.04 2011-12-31 22:10:28.000 365 32209.62 265.29 -3640.39 27.04 2011-12-31 22:10:29.000 365 32209.68 265.27 -3640.40 27.04 2011-12-31 22:10:30.000 365 32209.63 265.32 -3640.37 27.04 2011-12-31 22:10:31.000 365 32209.57 265.29 -3640.39 27.04 2011-12-31 22:10:32.000 365 32209.54 265.29 -3640.31 27.04 2011-12-31 22:10:33.000 365 32209.59 265.30 -3640.36 27.04 2011-12-31 22:10:34.000 365 32209.60 265.30 -3640.43 27.04 2011-12-31 22:10:35.000 365 32209.46 265.27 -3640.36 27.04 2011-12-31 22:10:36.000 365 32209.51 265.29 -3640.42 27.04 2011-12-31 22:10:37.000 365 32209.65 265.27 -3640.39 27.04 2011-12-31 22:10:37.000 365 32209.63 265.33 -3640.34 27.04 2011-12-31 22:10:39.000 365 32209.60 265.30 -3640.44 27.04 2011-12-31 22:10:40.000 365 32209.51 265.27 -3640.46 27.04 2011-12-31 22:10:41.000 365 32209.60 265.35 -3640.40 27.04 2011-12-31 22:10:42.000 365 32209.56 265.32 -3640.34 27.04 2011-12-31 22:10:43.000 365 32209.54 265.31 -3640.39 27.04 2011-12-31 22:10:44.000 365 32209.55 265.27 -3640.37 27.04 2011-12-31 22:10:45.000 365 32209.52 265.33 -3640.39 27.04 2011-12-31 22:10:46.000 365 32209.62 265.27 -3640.33 27.04 2011-12-31 22:10:47.000 365 32209.54 265.32 -3640.38 27.04 2011-12-31 22:10:48.000 365 32209.53 265.31 -3640.33 27.04 2011-12-31 22:10:49.000 365 32209.46 265.30 -3640.43 27.04 2011-12-31 22:10:50.000 365 32209.50 265.35 -3640.40 27.04 2011-12-31 22:10:51.000 365 32209.52 265.35 -3640.39 27.04 2011-12-31 22:10:52.000 365 32209.56 265.29 -3640.30 27.04 2011-12-31 22:10:53.000 365 32209.52 265.32 -3640.35 27.04 2011-12-31 22:10:54.000 365 32209.51 265.34 -3640.46 27.04 2011-12-31 22:10:55.000 365 32209.50 265.38 -3640.46 27.04 2011-12-31 22:10:56.000 365 32209.58 265.34 -3640.44 27.04 2011-12-31 22:10:57.000 365 32209.60 265.31 -3640.36 27.04 2011-12-31 22:10:58.000 365 32209.54 265.33 -3640.41 27.04 2011-12-31 22:10:59.000 365 32209.49 265.34 -3640.31 27.04 2011-12-31 22:11:00.000 365 32209.62 265.35 -3640.30 27.04 2011-12-31 22:11:01.000 365 32209.51 265.34 -3640.39 27.04 2011-12-31 22:11:02.000 365 32209.63 265.36 -3640.36 27.04 2011-12-31 22:11:03.000 365 32209.46 265.40 -3640.43 27.04 2011-12-31 22:11:04.000 365 32209.46 265.36 -3640.37 27.04 2011-12-31 22:11:05.000 365 32209.50 265.31 -3640.38 27.04 2011-12-31 22:11:06.000 365 32209.51 265.35 -3640.40 27.04 2011-12-31 22:11:07.000 365 32209.45 265.32 -3640.37 27.04 2011-12-31 22:11:08.000 365 32209.53 265.36 -3640.35 27.04 2011-12-31 22:11:09.000 365 32209.47 265.34 -3640.40 27.04 2011-12-31 22:11:10.000 365 32209.51 265.29 -3640.42 27.04 2011-12-31 22:11:11.000 365 32209.50 265.29 -3640.40 27.04 2011-12-31 22:11:12.000 365 32209.57 265.30 -3640.37 27.04 2011-12-31 22:11:13.000 365 32209.54 265.29 -3640.39 27.04 2011-12-31 22:11:14.000 365 32209.50 265.34 -3640.46 27.04 2011-12-31 22:11:15.000 365 32209.57 265.34 -3640.36 27.04 2011-12-31 22:11:16.000 365 32209.59 265.31 -3640.49 27.04 2011-12-31 22:11:17.000 365 32209.55 265.35 -3640.52 27.04 2011-12-31 22:11:18.000 365 32209.64 265.32 -3640.45 27.04 2011-12-31 22:11:18.000 365 32209.50 265.31 -3640.43 27.04 2011-12-31 22:11:20.000 365 32209.49 265.33 -3640.42 27.04 2011-12-31 22:11:21.000 365 32209.52 265.37 -3640.39 27.04 2011-12-31 22:11:22.000 365 32209.54 265.31 -3640.37 27.04 2011-12-31 22:11:23.000 365 32209.50 265.32 -3640.40 27.04 2011-12-31 22:11:24.000 365 32209.57 265.28 -3640.48 27.04 2011-12-31 22:11:25.000 365 32209.49 265.30 -3640.42 27.04 2011-12-31 22:11:26.000 365 32209.53 265.26 -3640.35 27.04 2011-12-31 22:11:27.000 365 32209.51 265.32 -3640.42 27.04 2011-12-31 22:11:28.000 365 32209.49 265.31 -3640.46 27.04 2011-12-31 22:11:29.000 365 32209.49 265.35 -3640.36 27.04 2011-12-31 22:11:30.000 365 32209.53 265.31 -3640.38 27.04 2011-12-31 22:11:31.000 365 32209.47 265.30 -3640.34 27.04 2011-12-31 22:11:31.000 365 32209.42 265.31 -3640.42 27.04 2011-12-31 22:11:33.000 365 32209.47 265.26 -3640.43 27.04 2011-12-31 22:11:34.000 365 32209.53 265.30 -3640.41 27.04 2011-12-31 22:11:35.000 365 32209.49 265.35 -3640.42 27.04 2011-12-31 22:11:36.000 365 32209.50 265.29 -3640.35 27.04 2011-12-31 22:11:37.000 365 32209.41 265.30 -3640.42 27.04 2011-12-31 22:11:38.000 365 32209.37 265.32 -3640.34 27.04 2011-12-31 22:11:39.000 365 32209.44 265.29 -3640.41 27.04 2011-12-31 22:11:40.000 365 32209.44 265.30 -3640.42 27.04 2011-12-31 22:11:41.000 365 32209.46 265.32 -3640.41 27.04 2011-12-31 22:11:42.000 365 32209.42 265.31 -3640.43 27.04 2011-12-31 22:11:43.000 365 32209.36 265.26 -3640.43 27.04 2011-12-31 22:11:44.000 365 32209.41 265.34 -3640.38 27.04 2011-12-31 22:11:45.000 365 32209.47 265.28 -3640.45 27.04 2011-12-31 22:11:46.000 365 32209.40 265.33 -3640.37 27.04 2011-12-31 22:11:47.000 365 32209.45 265.29 -3640.40 27.04 2011-12-31 22:11:48.000 365 32209.52 265.34 -3640.43 27.04 2011-12-31 22:11:49.000 365 32209.48 265.38 -3640.39 27.04 2011-12-31 22:11:50.000 365 32209.49 265.30 -3640.36 27.04 2011-12-31 22:11:51.000 365 32209.47 265.32 -3640.49 27.04 2011-12-31 22:11:52.000 365 32209.43 265.32 -3640.42 27.04 2011-12-31 22:11:53.000 365 32209.44 265.26 -3640.47 27.04 2011-12-31 22:11:54.000 365 32209.53 265.29 -3640.43 27.04 2011-12-31 22:11:55.000 365 32209.50 265.31 -3640.42 27.04 2011-12-31 22:11:56.000 365 32209.48 265.30 -3640.36 27.04 2011-12-31 22:11:57.000 365 32209.42 265.29 -3640.43 27.04 2011-12-31 22:11:58.000 365 32209.41 265.32 -3640.43 27.04 2011-12-31 22:11:59.000 365 32209.46 265.34 -3640.46 27.04 2011-12-31 22:12:00.000 365 32209.35 265.31 -3640.42 27.04 2011-12-31 22:12:01.000 365 32209.37 265.29 -3640.42 27.04 2011-12-31 22:12:02.000 365 32209.35 265.28 -3640.57 27.04 2011-12-31 22:12:03.000 365 32209.40 265.29 -3640.39 27.04 2011-12-31 22:12:04.000 365 32209.31 265.31 -3640.46 27.04 2011-12-31 22:12:05.000 365 32209.41 265.34 -3640.42 27.04 2011-12-31 22:12:06.000 365 32209.34 265.35 -3640.50 27.04 2011-12-31 22:12:07.000 365 32209.31 265.35 -3640.50 27.04 2011-12-31 22:12:08.000 365 32209.35 265.34 -3640.29 27.04 2011-12-31 22:12:09.000 365 32209.33 265.35 -3640.46 27.04 2011-12-31 22:12:10.000 365 32209.23 265.32 -3640.53 27.04 2011-12-31 22:12:11.000 365 32209.35 265.29 -3640.34 27.04 2011-12-31 22:12:12.000 365 32209.33 265.29 -3640.33 27.04 2011-12-31 22:12:12.000 365 32209.33 265.31 -3640.42 27.04 2011-12-31 22:12:14.000 365 32209.37 265.32 -3640.41 27.04 2011-12-31 22:12:15.000 365 32209.27 265.29 -3640.42 27.04 2011-12-31 22:12:16.000 365 32209.33 265.33 -3640.37 27.04 2011-12-31 22:12:17.000 365 32209.32 265.34 -3640.35 27.04 2011-12-31 22:12:18.000 365 32209.32 265.32 -3640.39 27.04 2011-12-31 22:12:19.000 365 32209.29 265.31 -3640.40 27.04 2011-12-31 22:12:20.000 365 32209.28 265.32 -3640.44 27.04 2011-12-31 22:12:21.000 365 32209.27 265.31 -3640.43 27.04 2011-12-31 22:12:22.000 365 32209.35 265.26 -3640.42 27.04 2011-12-31 22:12:23.000 365 32209.26 265.32 -3640.40 27.04 2011-12-31 22:12:24.000 365 32209.35 265.29 -3640.39 27.04 2011-12-31 22:12:25.000 365 32209.27 265.29 -3640.42 27.04 2011-12-31 22:12:25.000 365 32209.22 265.30 -3640.42 27.04 2011-12-31 22:12:27.000 365 32209.26 265.29 -3640.38 27.04 2011-12-31 22:12:28.000 365 32209.29 265.29 -3640.41 27.04 2011-12-31 22:12:29.000 365 32209.31 265.32 -3640.44 27.04 2011-12-31 22:12:30.000 365 32209.33 265.28 -3640.46 27.04 2011-12-31 22:12:31.000 365 32209.30 265.27 -3640.43 27.04 2011-12-31 22:12:32.000 365 32209.28 265.30 -3640.45 27.04 2011-12-31 22:12:33.000 365 32209.32 265.32 -3640.43 27.04 2011-12-31 22:12:34.000 365 32209.27 265.26 -3640.45 27.04 2011-12-31 22:12:35.000 365 32209.38 265.31 -3640.43 27.04 2011-12-31 22:12:36.000 365 32209.28 265.27 -3640.46 27.04 2011-12-31 22:12:37.000 365 32209.32 265.27 -3640.46 27.04 2011-12-31 22:12:38.000 365 32209.28 265.29 -3640.45 27.04 2011-12-31 22:12:39.000 365 32209.32 265.29 -3640.38 27.04 2011-12-31 22:12:40.000 365 32209.21 265.30 -3640.42 27.04 2011-12-31 22:12:41.000 365 32209.35 265.27 -3640.42 27.04 2011-12-31 22:12:42.000 365 32209.34 265.33 -3640.45 27.04 2011-12-31 22:12:43.000 365 32209.28 265.29 -3640.42 27.04 2011-12-31 22:12:44.000 365 32209.32 265.29 -3640.42 27.04 2011-12-31 22:12:45.000 365 32209.19 265.32 -3640.47 27.04 2011-12-31 22:12:46.000 365 32209.37 265.31 -3640.41 27.04 2011-12-31 22:12:47.000 365 32209.19 265.37 -3640.41 27.04 2011-12-31 22:12:48.000 365 32209.23 265.32 -3640.47 27.04 2011-12-31 22:12:49.000 365 32209.24 265.30 -3640.49 27.04 2011-12-31 22:12:50.000 365 32209.27 265.31 -3640.49 27.04 2011-12-31 22:12:51.000 365 32209.31 265.30 -3640.47 27.04 2011-12-31 22:12:52.000 365 32209.27 265.29 -3640.41 27.04 2011-12-31 22:12:53.000 365 32209.15 265.32 -3640.43 27.04 2011-12-31 22:12:54.000 365 32209.22 265.33 -3640.47 27.04 2011-12-31 22:12:55.000 365 32209.17 265.36 -3640.49 27.04 2011-12-31 22:12:56.000 365 32209.17 265.32 -3640.54 27.04 2011-12-31 22:12:57.000 365 32209.21 265.35 -3640.44 27.04 2011-12-31 22:12:58.000 365 32209.24 265.31 -3640.45 27.04 2011-12-31 22:12:59.000 365 32209.20 265.33 -3640.34 27.04 2011-12-31 22:13:00.000 365 32209.21 265.35 -3640.34 27.04 2011-12-31 22:13:01.000 365 32209.20 265.34 -3640.49 27.04 2011-12-31 22:13:02.000 365 32209.18 265.33 -3640.43 27.04 2011-12-31 22:13:03.000 365 32209.19 265.34 -3640.50 27.04 2011-12-31 22:13:04.000 365 32209.25 265.32 -3640.42 27.04 2011-12-31 22:13:05.000 365 32209.16 265.33 -3640.42 27.04 2011-12-31 22:13:06.000 365 32209.16 265.31 -3640.43 27.04 2011-12-31 22:13:06.000 365 32209.16 265.32 -3640.43 27.04 2011-12-31 22:13:08.000 365 32209.21 265.40 -3640.55 27.04 2011-12-31 22:13:09.000 365 32209.26 265.36 -3640.43 27.04 2011-12-31 22:13:10.000 365 32209.20 265.35 -3640.43 27.04 2011-12-31 22:13:11.000 365 32209.31 265.34 -3640.40 27.04 2011-12-31 22:13:12.000 365 32209.10 265.34 -3640.39 27.04 2011-12-31 22:13:13.000 365 32209.12 265.32 -3640.44 27.04 2011-12-31 22:13:14.000 365 32209.21 265.32 -3640.45 27.04 2011-12-31 22:13:15.000 365 32209.25 265.35 -3640.46 27.04 2011-12-31 22:13:16.000 365 32209.27 265.33 -3640.49 27.04 2011-12-31 22:13:17.000 365 32209.22 265.32 -3640.51 27.04 2011-12-31 22:13:18.000 365 32209.13 265.31 -3640.47 27.04 2011-12-31 22:13:19.000 365 32209.16 265.30 -3640.47 27.04 2011-12-31 22:13:19.000 365 32209.22 265.31 -3640.47 27.04 2011-12-31 22:13:21.000 365 32209.18 265.35 -3640.39 27.04 2011-12-31 22:13:22.000 365 32209.24 265.30 -3640.47 27.04 2011-12-31 22:13:23.000 365 32209.20 265.33 -3640.52 27.04 2011-12-31 22:13:24.000 365 32209.09 265.31 -3640.53 27.04 2011-12-31 22:13:25.000 365 32209.09 265.31 -3640.48 27.04 2011-12-31 22:13:26.000 365 32209.16 265.31 -3640.47 27.04 2011-12-31 22:13:27.000 365 32209.15 265.32 -3640.54 27.04 2011-12-31 22:13:28.000 365 32209.14 265.22 -3640.39 27.04 2011-12-31 22:13:29.000 365 32209.20 265.30 -3640.43 27.04 2011-12-31 22:13:30.000 365 32209.20 265.35 -3640.52 27.04 2011-12-31 22:13:31.000 365 32209.20 265.32 -3640.56 27.04 2011-12-31 22:13:32.000 365 32209.10 265.32 -3640.42 27.04 2011-12-31 22:13:33.000 365 32209.16 265.32 -3640.49 27.04 2011-12-31 22:13:34.000 365 32209.16 265.33 -3640.45 27.04 2011-12-31 22:13:35.000 365 32209.22 265.31 -3640.50 27.04 2011-12-31 22:13:36.000 365 32209.21 265.33 -3640.49 27.04 2011-12-31 22:13:37.000 365 32209.17 265.31 -3640.47 27.04 2011-12-31 22:13:38.000 365 32209.16 265.35 -3640.45 27.04 2011-12-31 22:13:39.000 365 32209.13 265.35 -3640.45 27.04 2011-12-31 22:13:40.000 365 32209.18 265.34 -3640.41 27.04 2011-12-31 22:13:41.000 365 32209.09 265.31 -3640.40 27.04 2011-12-31 22:13:42.000 365 32209.18 265.38 -3640.44 27.04 2011-12-31 22:13:43.000 365 32209.06 265.31 -3640.47 27.04 2011-12-31 22:13:44.000 365 32209.15 265.39 -3640.44 27.04 2011-12-31 22:13:45.000 365 32209.18 265.34 -3640.49 27.04 2011-12-31 22:13:46.000 365 32209.18 265.30 -3640.45 27.04 2011-12-31 22:13:47.000 365 32209.14 265.31 -3640.44 27.04 2011-12-31 22:13:48.000 365 32209.02 265.34 -3640.45 27.04 2011-12-31 22:13:49.000 365 32209.14 265.32 -3640.47 27.04 2011-12-31 22:13:50.000 365 32209.12 265.35 -3640.46 27.04 2011-12-31 22:13:51.000 365 32209.16 265.37 -3640.47 27.04 2011-12-31 22:13:52.000 365 32209.05 265.36 -3640.49 27.04 2011-12-31 22:13:53.000 365 32209.17 265.32 -3640.50 27.04 2011-12-31 22:13:54.000 365 32209.04 265.33 -3640.47 27.04 2011-12-31 22:13:55.000 365 32209.10 265.34 -3640.41 27.04 2011-12-31 22:13:56.000 365 32209.10 265.38 -3640.44 27.04 2011-12-31 22:13:57.000 365 32209.02 265.35 -3640.50 27.04 2011-12-31 22:13:58.000 365 32209.10 265.32 -3640.44 27.04 2011-12-31 22:13:59.000 365 32209.09 265.33 -3640.41 27.04 2011-12-31 22:14:00.000 365 32209.10 265.34 -3640.56 27.04 2011-12-31 22:14:00.000 365 32209.02 265.31 -3640.51 27.04 2011-12-31 22:14:02.000 365 32209.10 265.36 -3640.52 27.04 2011-12-31 22:14:03.000 365 32209.13 265.34 -3640.47 27.04 2011-12-31 22:14:04.000 365 32209.12 265.35 -3640.46 27.04 2011-12-31 22:14:05.000 365 32209.12 265.32 -3640.48 27.04 2011-12-31 22:14:06.000 365 32209.03 265.34 -3640.39 27.04 2011-12-31 22:14:07.000 365 32209.04 265.32 -3640.47 27.04 2011-12-31 22:14:08.000 365 32209.10 265.32 -3640.47 27.04 2011-12-31 22:14:09.000 365 32209.07 265.35 -3640.42 27.04 2011-12-31 22:14:10.000 365 32209.00 265.30 -3640.40 27.04 2011-12-31 22:14:11.000 365 32209.03 265.35 -3640.39 27.04 2011-12-31 22:14:12.000 365 32208.95 265.34 -3640.46 27.04 2011-12-31 22:14:13.000 365 32208.92 265.33 -3640.55 27.04 2011-12-31 22:14:13.000 365 32209.07 265.40 -3640.49 27.04 2011-12-31 22:14:15.000 365 32208.98 265.39 -3640.48 27.04 2011-12-31 22:14:16.000 365 32208.97 265.39 -3640.46 27.04 2011-12-31 22:14:17.000 365 32208.92 265.33 -3640.49 27.04 2011-12-31 22:14:18.000 365 32209.07 265.37 -3640.45 27.04 2011-12-31 22:14:19.000 365 32209.04 265.34 -3640.48 27.04 2011-12-31 22:14:20.000 365 32208.97 265.35 -3640.49 27.04 2011-12-31 22:14:21.000 365 32209.01 265.37 -3640.45 27.04 2011-12-31 22:14:22.000 365 32209.00 265.38 -3640.51 27.04 2011-12-31 22:14:23.000 365 32208.97 265.34 -3640.50 27.04 2011-12-31 22:14:24.000 365 32209.06 265.36 -3640.40 27.04 2011-12-31 22:14:25.000 365 32209.03 265.38 -3640.44 27.04 2011-12-31 22:14:26.000 365 32208.94 265.35 -3640.40 27.04 2011-12-31 22:14:27.000 365 32209.00 265.34 -3640.39 27.04 2011-12-31 22:14:28.000 365 32208.94 265.35 -3640.47 27.04 2011-12-31 22:14:29.000 365 32208.96 265.37 -3640.49 27.04 2011-12-31 22:14:30.000 365 32208.99 265.39 -3640.51 27.04 2011-12-31 22:14:31.000 365 32209.06 265.41 -3640.53 27.04 2011-12-31 22:14:32.000 365 32209.01 265.36 -3640.32 27.04 2011-12-31 22:14:33.000 365 32209.00 265.36 -3640.40 27.04 2011-12-31 22:14:34.000 365 32209.00 265.41 -3640.45 27.04 2011-12-31 22:14:35.000 365 32209.04 265.35 -3640.49 27.04 2011-12-31 22:14:36.000 365 32208.91 265.36 -3640.53 27.04 2011-12-31 22:14:37.000 365 32208.99 265.35 -3640.55 27.04 2011-12-31 22:14:38.000 365 32208.97 265.34 -3640.53 27.04 2011-12-31 22:14:39.000 365 32209.02 265.35 -3640.48 27.04 2011-12-31 22:14:40.000 365 32208.94 265.38 -3640.50 27.04 2011-12-31 22:14:41.000 365 32209.02 265.37 -3640.42 27.04 2011-12-31 22:14:42.000 365 32209.13 265.34 -3640.53 27.04 2011-12-31 22:14:43.000 365 32209.07 265.35 -3640.52 27.04 2011-12-31 22:14:44.000 365 32208.96 265.37 -3640.43 27.04 2011-12-31 22:14:45.000 365 32208.97 265.42 -3640.47 27.04 2011-12-31 22:14:46.000 365 32209.03 265.38 -3640.43 27.04 2011-12-31 22:14:47.000 365 32208.88 265.38 -3640.48 27.04 2011-12-31 22:14:48.000 365 32209.01 265.39 -3640.41 27.04 2011-12-31 22:14:49.000 365 32208.85 265.36 -3640.48 27.04 2011-12-31 22:14:50.000 365 32208.95 265.35 -3640.43 27.04 2011-12-31 22:14:51.000 365 32208.92 265.36 -3640.42 27.04 2011-12-31 22:14:52.000 365 32208.95 265.31 -3640.46 27.04 2011-12-31 22:14:53.000 365 32208.89 265.39 -3640.45 27.04 2011-12-31 22:14:54.000 365 32208.97 265.36 -3640.43 27.04 2011-12-31 22:14:54.000 365 32208.99 265.33 -3640.44 27.04 2011-12-31 22:14:56.000 365 32208.96 265.34 -3640.48 27.04 2011-12-31 22:14:57.000 365 32208.90 265.38 -3640.47 27.04 2011-12-31 22:14:58.000 365 32208.78 265.36 -3640.43 27.04 2011-12-31 22:14:59.000 365 32208.98 265.40 -3640.49 27.04 2011-12-31 22:15:00.000 365 32208.91 265.34 -3640.47 27.04 2011-12-31 22:15:01.000 365 32208.92 265.38 -3640.52 27.04 2011-12-31 22:15:02.000 365 32208.92 265.33 -3640.56 27.04 2011-12-31 22:15:03.000 365 32208.88 265.30 -3640.57 27.04 2011-12-31 22:15:04.000 365 32208.93 265.31 -3640.49 27.04 2011-12-31 22:15:05.000 365 32208.91 265.35 -3640.43 27.04 2011-12-31 22:15:06.000 365 32208.97 265.33 -3640.47 27.04 2011-12-31 22:15:07.000 365 32208.87 265.30 -3640.47 27.04 2011-12-31 22:15:07.000 365 32208.86 265.32 -3640.51 27.04 2011-12-31 22:15:09.000 365 32208.84 265.29 -3640.47 27.04 2011-12-31 22:15:10.000 365 32208.88 265.29 -3640.46 27.04 2011-12-31 22:15:11.000 365 32208.92 265.31 -3640.43 27.04 2011-12-31 22:15:12.000 365 32208.94 265.31 -3640.55 27.04 2011-12-31 22:15:13.000 365 32208.78 265.28 -3640.54 27.04 2011-12-31 22:15:14.000 365 32209.01 265.36 -3640.52 27.04 2011-12-31 22:15:15.000 365 32208.87 265.35 -3640.49 27.04 2011-12-31 22:15:16.000 365 32208.73 265.32 -3640.42 27.04 2011-12-31 22:15:17.000 365 32209.02 265.34 -3640.46 27.04 2011-12-31 22:15:18.000 365 32208.88 265.28 -3640.54 27.04 2011-12-31 22:15:19.000 365 32208.91 265.29 -3640.51 27.04 2011-12-31 22:15:20.000 365 32208.92 265.26 -3640.46 27.04 2011-12-31 22:15:21.000 365 32208.89 265.34 -3640.44 27.04 2011-12-31 22:15:22.000 365 32208.93 265.32 -3640.48 27.04 2011-12-31 22:15:23.000 365 32208.89 265.32 -3640.53 27.04 2011-12-31 22:15:24.000 365 32208.85 265.31 -3640.59 27.04 2011-12-31 22:15:25.000 365 32208.97 265.31 -3640.65 27.04 2011-12-31 22:15:26.000 365 32208.95 265.31 -3640.45 27.04 2011-12-31 22:15:27.000 365 32208.82 265.31 -3640.62 27.04 2011-12-31 22:15:28.000 365 32208.88 265.32 -3640.52 27.04 2011-12-31 22:15:29.000 365 32208.90 265.32 -3640.45 27.04 2011-12-31 22:15:30.000 365 32208.82 265.29 -3640.54 27.04 2011-12-31 22:15:31.000 365 32208.84 265.29 -3640.50 27.04 2011-12-31 22:15:32.000 365 32208.87 265.26 -3640.61 27.04 2011-12-31 22:15:33.000 365 32208.85 265.29 -3640.43 27.04 2011-12-31 22:15:34.000 365 32208.87 265.27 -3640.49 27.04 2011-12-31 22:15:35.000 365 32208.84 265.29 -3640.51 27.04 2011-12-31 22:15:36.000 365 32208.90 265.27 -3640.46 27.04 2011-12-31 22:15:37.000 365 32208.79 265.31 -3640.45 27.04 2011-12-31 22:15:38.000 365 32208.81 265.32 -3640.53 27.04 2011-12-31 22:15:39.000 365 32208.87 265.32 -3640.52 27.04 2011-12-31 22:15:40.000 365 32208.87 265.31 -3640.50 27.04 2011-12-31 22:15:41.000 365 32208.82 265.31 -3640.49 27.04 2011-12-31 22:15:42.000 365 32208.83 265.29 -3640.52 27.04 2011-12-31 22:15:43.000 365 32208.88 265.28 -3640.45 27.04 2011-12-31 22:15:44.000 365 32208.84 265.29 -3640.49 27.04 2011-12-31 22:15:45.000 365 32208.90 265.33 -3640.50 27.04 2011-12-31 22:15:46.000 365 32208.87 265.28 -3640.48 27.04 2011-12-31 22:15:47.000 365 32208.86 265.27 -3640.53 27.04 2011-12-31 22:15:48.000 365 32209.00 265.34 -3640.49 27.04 2011-12-31 22:15:48.000 365 32208.86 265.35 -3640.47 27.04 2011-12-31 22:15:50.000 365 32208.92 265.28 -3640.46 27.04 2011-12-31 22:15:51.000 365 32208.96 265.33 -3640.53 27.04 2011-12-31 22:15:52.000 365 32208.97 265.32 -3640.52 27.04 2011-12-31 22:15:53.000 365 32208.84 265.32 -3640.54 27.04 2011-12-31 22:15:54.000 365 32208.90 265.30 -3640.50 27.04 2011-12-31 22:15:55.000 365 32208.85 265.28 -3640.50 27.04 2011-12-31 22:15:56.000 365 32208.92 265.31 -3640.58 27.04 2011-12-31 22:15:57.000 365 32208.85 265.26 -3640.58 27.04 2011-12-31 22:15:58.000 365 32208.81 265.26 -3640.53 27.04 2011-12-31 22:15:59.000 365 32208.82 265.27 -3640.40 27.04 2011-12-31 22:16:00.000 365 32208.90 265.31 -3640.56 27.04 2011-12-31 22:16:01.000 365 32208.87 265.30 -3640.52 27.04 2011-12-31 22:16:01.000 365 32208.84 265.28 -3640.47 27.04 2011-12-31 22:16:03.000 365 32208.81 265.22 -3640.46 27.04 2011-12-31 22:16:04.000 365 32208.89 265.26 -3640.56 27.04 2011-12-31 22:16:05.000 365 32208.87 265.25 -3640.49 27.04 2011-12-31 22:16:06.000 365 32208.90 265.25 -3640.52 27.04 2011-12-31 22:16:07.000 365 32208.92 265.24 -3640.48 27.04 2011-12-31 22:16:08.000 365 32208.88 265.24 -3640.59 27.04 2011-12-31 22:16:09.000 365 32208.87 265.25 -3640.47 27.04 2011-12-31 22:16:10.000 365 32208.91 265.28 -3640.55 27.04 2011-12-31 22:16:11.000 365 32208.96 265.27 -3640.49 27.04 2011-12-31 22:16:12.000 365 32208.91 265.23 -3640.53 27.04 2011-12-31 22:16:13.000 365 32208.85 265.25 -3640.49 27.04 2011-12-31 22:16:14.000 365 32208.90 265.25 -3640.61 27.04 2011-12-31 22:16:15.000 365 32208.92 265.25 -3640.46 27.04 2011-12-31 22:16:16.000 365 32208.90 265.26 -3640.51 27.04 2011-12-31 22:16:17.000 365 32208.90 265.22 -3640.51 27.04 2011-12-31 22:16:18.000 365 32208.84 265.24 -3640.49 27.04 2011-12-31 22:16:19.000 365 32208.85 265.21 -3640.57 27.04 2011-12-31 22:16:20.000 365 32208.83 265.26 -3640.53 27.04 2011-12-31 22:16:21.000 365 32208.81 265.28 -3640.51 27.04 2011-12-31 22:16:22.000 365 32208.90 265.24 -3640.50 27.04 2011-12-31 22:16:23.000 365 32208.78 265.20 -3640.60 27.04 2011-12-31 22:16:24.000 365 32208.90 265.28 -3640.49 27.04 2011-12-31 22:16:25.000 365 32208.85 265.25 -3640.57 27.04 2011-12-31 22:16:26.000 365 32208.82 265.27 -3640.65 27.04 2011-12-31 22:16:27.000 365 32208.90 265.19 -3640.58 27.04 2011-12-31 22:16:28.000 365 32208.70 265.17 -3640.51 27.04 2011-12-31 22:16:29.000 365 32208.87 265.23 -3640.48 27.04 2011-12-31 22:16:30.000 365 32208.85 265.28 -3640.57 27.04 2011-12-31 22:16:31.000 365 32208.82 265.21 -3640.61 27.04 2011-12-31 22:16:32.000 365 32208.79 265.24 -3640.58 27.04 2011-12-31 22:16:33.000 365 32208.84 265.20 -3640.51 27.04 2011-12-31 22:16:34.000 365 32208.78 265.21 -3640.55 27.04 2011-12-31 22:16:35.000 365 32208.80 265.16 -3640.59 27.04 2011-12-31 22:16:36.000 365 32208.88 265.25 -3640.53 27.04 2011-12-31 22:16:37.000 365 32208.76 265.20 -3640.52 27.04 2011-12-31 22:16:38.000 365 32208.88 265.21 -3640.45 27.04 2011-12-31 22:16:39.000 365 32208.89 265.16 -3640.51 27.04 2011-12-31 22:16:40.000 365 32208.79 265.11 -3640.50 27.04 2011-12-31 22:16:41.000 365 32208.83 265.17 -3640.51 27.04 2011-12-31 22:16:42.000 365 32208.78 265.21 -3640.55 27.04 2011-12-31 22:16:42.000 365 32208.79 265.17 -3640.53 27.04 2011-12-31 22:16:44.000 365 32208.85 265.14 -3640.61 27.04 2011-12-31 22:16:45.000 365 32208.85 265.15 -3640.55 27.04 2011-12-31 22:16:46.000 365 32208.85 265.19 -3640.51 27.04 2011-12-31 22:16:47.000 365 32208.69 265.16 -3640.47 27.04 2011-12-31 22:16:48.000 365 32208.88 265.11 -3640.51 27.04 2011-12-31 22:16:49.000 365 32208.79 265.12 -3640.45 27.04 2011-12-31 22:16:50.000 365 32208.82 265.14 -3640.55 27.04 2011-12-31 22:16:51.000 365 32208.86 265.16 -3640.67 27.04 2011-12-31 22:16:52.000 365 32208.79 265.14 -3640.47 27.04 2011-12-31 22:16:53.000 365 32208.93 265.14 -3640.58 27.04 2011-12-31 22:16:54.000 365 32208.80 265.13 -3640.56 27.04 2011-12-31 22:16:55.000 365 32208.83 265.14 -3640.54 27.04 2011-12-31 22:16:55.000 365 32208.75 265.14 -3640.48 27.04 2011-12-31 22:16:57.000 365 32208.88 265.18 -3640.55 27.04 2011-12-31 22:16:58.000 365 32208.85 265.12 -3640.58 27.04 2011-12-31 22:16:59.000 365 32208.82 265.13 -3640.53 27.04 2011-12-31 22:17:00.000 365 32208.83 265.15 -3640.49 27.04 2011-12-31 22:17:01.000 365 32208.76 265.14 -3640.57 27.04 2011-12-31 22:17:02.000 365 32208.88 265.14 -3640.49 27.04 2011-12-31 22:17:03.000 365 32208.83 265.14 -3640.55 27.04 2011-12-31 22:17:04.000 365 32208.88 265.15 -3640.60 27.04 2011-12-31 22:17:05.000 365 32208.75 265.12 -3640.51 27.04 2011-12-31 22:17:06.000 365 32208.79 265.14 -3640.47 27.04 2011-12-31 22:17:07.000 365 32208.83 265.13 -3640.50 27.04 2011-12-31 22:17:08.000 365 32208.84 265.14 -3640.56 27.04 2011-12-31 22:17:09.000 365 32208.76 265.14 -3640.63 27.04 2011-12-31 22:17:10.000 365 32208.73 265.11 -3640.62 27.04 2011-12-31 22:17:11.000 365 32208.75 265.11 -3640.53 27.04 2011-12-31 22:17:12.000 365 32208.83 265.14 -3640.49 27.04 2011-12-31 22:17:13.000 365 32208.87 265.13 -3640.61 27.04 2011-12-31 22:17:14.000 365 32208.82 265.09 -3640.47 27.04 2011-12-31 22:17:15.000 365 32208.83 265.13 -3640.61 27.04 2011-12-31 22:17:16.000 365 32208.81 265.14 -3640.65 27.04 2011-12-31 22:17:17.000 365 32208.92 265.15 -3640.56 27.04 2011-12-31 22:17:18.000 365 32208.78 265.13 -3640.56 27.04 2011-12-31 22:17:19.000 365 32208.79 265.10 -3640.55 27.04 2011-12-31 22:17:20.000 365 32208.85 265.13 -3640.53 27.04 2011-12-31 22:17:21.000 365 32208.82 265.12 -3640.63 27.04 2011-12-31 22:17:22.000 365 32208.80 265.12 -3640.65 27.04 2011-12-31 22:17:23.000 365 32208.81 265.12 -3640.63 27.04 2011-12-31 22:17:24.000 365 32208.93 265.13 -3640.64 27.04 2011-12-31 22:17:25.000 365 32208.84 265.10 -3640.67 27.04 2011-12-31 22:17:26.000 365 32208.90 265.13 -3640.62 27.04 2011-12-31 22:17:27.000 365 32208.89 265.14 -3640.59 27.04 2011-12-31 22:17:28.000 365 32208.94 265.15 -3640.62 27.04 2011-12-31 22:17:29.000 365 32208.92 265.17 -3640.62 27.04 2011-12-31 22:17:30.000 365 32208.89 265.19 -3640.59 27.04 2011-12-31 22:17:31.000 365 32208.82 265.12 -3640.61 27.04 2011-12-31 22:17:32.000 365 32208.87 265.12 -3640.68 27.04 2011-12-31 22:17:33.000 365 32208.83 265.13 -3640.61 27.04 2011-12-31 22:17:34.000 365 32208.84 265.15 -3640.67 27.04 2011-12-31 22:17:35.000 365 32208.91 265.15 -3640.70 27.04 2011-12-31 22:17:36.000 365 32208.86 265.16 -3640.63 27.04 2011-12-31 22:17:36.000 365 32208.88 265.12 -3640.55 27.04 2011-12-31 22:17:38.000 365 32208.85 265.13 -3640.65 27.04 2011-12-31 22:17:39.000 365 32208.84 265.10 -3640.68 27.04 2011-12-31 22:17:40.000 365 32208.86 265.13 -3640.59 27.04 2011-12-31 22:17:41.000 365 32208.79 265.19 -3640.61 27.04 2011-12-31 22:17:42.000 365 32208.77 265.16 -3640.59 27.04 2011-12-31 22:17:43.000 365 32208.80 265.12 -3640.64 27.04 2011-12-31 22:17:44.000 365 32208.83 265.11 -3640.63 27.04 2011-12-31 22:17:45.000 365 32208.87 265.15 -3640.57 27.04 2011-12-31 22:17:46.000 365 32208.79 265.13 -3640.68 27.04 2011-12-31 22:17:47.000 365 32208.83 265.16 -3640.68 27.04 2011-12-31 22:17:48.000 365 32208.87 265.13 -3640.59 27.04 2011-12-31 22:17:49.000 365 32208.76 265.16 -3640.61 27.04 2011-12-31 22:17:49.000 365 32208.76 265.18 -3640.62 27.04 2011-12-31 22:17:51.000 365 32208.78 265.16 -3640.57 27.04 2011-12-31 22:17:52.000 365 32208.82 265.17 -3640.60 27.04 2011-12-31 22:17:53.000 365 32208.81 265.11 -3640.57 27.04 2011-12-31 22:17:54.000 365 32208.79 265.12 -3640.53 27.04 2011-12-31 22:17:55.000 365 32208.72 265.14 -3640.61 27.04 2011-12-31 22:17:56.000 365 32208.68 265.11 -3640.57 27.04 2011-12-31 22:17:57.000 365 32208.70 265.16 -3640.62 27.04 2011-12-31 22:17:58.000 365 32208.67 265.16 -3640.59 27.04 2011-12-31 22:17:59.000 365 32208.54 265.17 -3640.59 27.04 2011-12-31 22:18:00.000 365 32208.70 265.13 -3640.55 27.04 2011-12-31 22:18:01.000 365 32208.66 265.15 -3640.56 27.04 2011-12-31 22:18:02.000 365 32208.63 265.15 -3640.57 27.04 2011-12-31 22:18:03.000 365 32208.60 265.14 -3640.55 27.04 2011-12-31 22:18:04.000 365 32208.67 265.12 -3640.59 27.04 2011-12-31 22:18:05.000 365 32208.46 265.14 -3640.52 27.04 2011-12-31 22:18:06.000 365 32208.58 265.14 -3640.57 27.04 2011-12-31 22:18:07.000 365 32208.43 265.16 -3640.63 27.04 2011-12-31 22:18:08.000 365 32208.56 265.17 -3640.53 27.04 2011-12-31 22:18:09.000 365 32208.51 265.12 -3640.49 27.04 2011-12-31 22:18:10.000 365 32208.51 265.13 -3640.57 27.04 2011-12-31 22:18:11.000 365 32208.60 265.15 -3640.51 27.04 2011-12-31 22:18:12.000 365 32208.36 265.14 -3640.57 27.04 2011-12-31 22:18:13.000 365 32208.46 265.09 -3640.58 27.04 2011-12-31 22:18:14.000 365 32208.43 265.12 -3640.55 27.04 2011-12-31 22:18:15.000 365 32208.47 265.14 -3640.59 27.04 2011-12-31 22:18:16.000 365 32208.52 265.14 -3640.58 27.04 2011-12-31 22:18:17.000 365 32208.42 265.15 -3640.53 27.04 2011-12-31 22:18:18.000 365 32208.33 265.15 -3640.49 27.04 2011-12-31 22:18:19.000 365 32208.42 265.20 -3640.56 27.04 2011-12-31 22:18:20.000 365 32208.41 265.18 -3640.59 27.04 2011-12-31 22:18:21.000 365 32208.33 265.17 -3640.58 27.04 2011-12-31 22:18:22.000 365 32208.42 265.15 -3640.59 27.04 2011-12-31 22:18:23.000 365 32208.33 265.16 -3640.57 27.04 2011-12-31 22:18:24.000 365 32208.46 265.12 -3640.51 27.04 2011-12-31 22:18:25.000 365 32208.33 265.14 -3640.67 27.04 2011-12-31 22:18:26.000 365 32208.37 265.14 -3640.60 27.04 2011-12-31 22:18:27.000 365 32208.44 265.10 -3640.67 27.04 2011-12-31 22:18:28.000 365 32208.37 265.18 -3640.46 27.04 2011-12-31 22:18:29.000 365 32208.41 265.12 -3640.53 27.04 2011-12-31 22:18:30.000 365 32208.39 265.14 -3640.53 27.04 2011-12-31 22:18:30.000 365 32208.29 265.16 -3640.54 27.04 2011-12-31 22:18:32.000 365 32208.39 265.16 -3640.55 27.04 2011-12-31 22:18:33.000 365 32208.35 265.17 -3640.55 27.04 2011-12-31 22:18:34.000 365 32208.37 265.14 -3640.57 27.04 2011-12-31 22:18:35.000 365 32208.31 265.14 -3640.64 27.04 2011-12-31 22:18:36.000 365 32208.43 265.16 -3640.59 27.04 2011-12-31 22:18:37.000 365 32208.29 265.18 -3640.62 27.04 2011-12-31 22:18:38.000 365 32208.23 265.14 -3640.56 27.04 2011-12-31 22:18:39.000 365 32208.34 265.18 -3640.64 27.04 2011-12-31 22:18:40.000 365 32208.37 265.18 -3640.56 27.04 2011-12-31 22:18:41.000 365 32208.50 265.14 -3640.64 27.04 2011-12-31 22:18:42.000 365 32208.28 265.11 -3640.59 27.04 2011-12-31 22:18:43.000 365 32208.37 265.18 -3640.61 27.04 2011-12-31 22:18:43.000 365 32208.35 265.18 -3640.66 27.04 2011-12-31 22:18:45.000 365 32208.33 265.17 -3640.70 27.04 2011-12-31 22:18:46.000 365 32208.30 265.14 -3640.65 27.04 2011-12-31 22:18:47.000 365 32208.36 265.14 -3640.52 27.04 2011-12-31 22:18:48.000 365 32208.44 265.17 -3640.58 27.04 2011-12-31 22:18:49.000 365 32208.34 265.13 -3640.58 27.04 2011-12-31 22:18:50.000 365 32208.41 265.12 -3640.61 27.04 2011-12-31 22:18:51.000 365 32208.47 265.19 -3640.55 27.04 2011-12-31 22:18:52.000 365 32208.36 265.15 -3640.61 27.04 2011-12-31 22:18:53.000 365 32208.32 265.13 -3640.68 27.04 2011-12-31 22:18:54.000 365 32208.36 265.10 -3640.67 27.04 2011-12-31 22:18:55.000 365 32208.48 265.13 -3640.68 27.04 2011-12-31 22:18:56.000 365 32208.41 265.12 -3640.63 27.04 2011-12-31 22:18:57.000 365 32208.42 265.09 -3640.59 27.04 2011-12-31 22:18:58.000 365 32208.40 265.13 -3640.61 27.04 2011-12-31 22:18:59.000 365 32208.49 265.11 -3640.59 27.04 2011-12-31 22:19:00.000 365 32208.49 265.10 -3640.70 27.04 2011-12-31 22:19:01.000 365 32208.55 265.09 -3640.62 27.04 2011-12-31 22:19:02.000 365 32208.47 265.09 -3640.67 27.04 2011-12-31 22:19:03.000 365 32208.46 265.12 -3640.74 27.04 2011-12-31 22:19:04.000 365 32208.49 265.10 -3640.64 27.04 2011-12-31 22:19:05.000 365 32208.48 265.08 -3640.64 27.04 2011-12-31 22:19:06.000 365 32208.53 265.12 -3640.78 27.04 2011-12-31 22:19:07.000 365 32208.58 265.09 -3640.66 27.04 2011-12-31 22:19:08.000 365 32208.57 265.10 -3640.69 27.04 2011-12-31 22:19:09.000 365 32208.67 265.10 -3640.67 27.04 2011-12-31 22:19:10.000 365 32208.54 265.10 -3640.71 27.04 2011-12-31 22:19:11.000 365 32208.56 265.10 -3640.69 27.04 2011-12-31 22:19:12.000 365 32208.58 265.08 -3640.66 27.04 2011-12-31 22:19:13.000 365 32208.64 265.08 -3640.72 27.04 2011-12-31 22:19:14.000 365 32208.54 265.06 -3640.74 27.04 2011-12-31 22:19:15.000 365 32208.64 265.14 -3640.63 27.04 2011-12-31 22:19:16.000 365 32208.55 265.13 -3640.64 27.04 2011-12-31 22:19:17.000 365 32208.63 265.11 -3640.62 27.04 2011-12-31 22:19:18.000 365 32208.53 265.06 -3640.70 27.04 2011-12-31 22:19:19.000 365 32208.62 265.08 -3640.70 27.04 2011-12-31 22:19:20.000 365 32208.63 265.10 -3640.71 27.04 2011-12-31 22:19:21.000 365 32208.57 265.06 -3640.61 27.04 2011-12-31 22:19:22.000 365 32208.60 265.13 -3640.58 27.04 2011-12-31 22:19:23.000 365 32208.56 265.11 -3640.64 27.04 2011-12-31 22:19:24.000 365 32208.56 265.10 -3640.63 27.04 2011-12-31 22:19:24.000 365 32208.60 265.10 -3640.62 27.04 2011-12-31 22:19:26.000 365 32208.64 265.14 -3640.61 27.04 2011-12-31 22:19:27.000 365 32208.60 265.11 -3640.73 27.04 2011-12-31 22:19:28.000 365 32208.66 265.10 -3640.64 27.04 2011-12-31 22:19:29.000 365 32208.63 265.10 -3640.76 27.04 2011-12-31 22:19:30.000 365 32208.60 265.10 -3640.73 27.04 2011-12-31 22:19:31.000 365 32208.56 265.11 -3640.66 27.04 2011-12-31 22:19:32.000 365 32208.57 265.09 -3640.65 27.04 2011-12-31 22:19:33.000 365 32208.63 265.11 -3640.67 27.04 2011-12-31 22:19:34.000 365 32208.59 265.13 -3640.67 27.04 2011-12-31 22:19:35.000 365 32208.63 265.10 -3640.62 27.04 2011-12-31 22:19:36.000 365 32208.66 265.07 -3640.61 27.04 2011-12-31 22:19:37.000 365 32208.56 265.12 -3640.70 27.04 2011-12-31 22:19:37.000 365 32208.60 265.13 -3640.57 27.04 2011-12-31 22:19:39.000 365 32208.62 265.06 -3640.73 27.04 2011-12-31 22:19:40.000 365 32208.66 265.10 -3640.69 27.04 2011-12-31 22:19:41.000 365 32208.62 265.13 -3640.62 27.04 2011-12-31 22:19:42.000 365 32208.65 265.06 -3640.62 27.04 2011-12-31 22:19:43.000 365 32208.67 265.06 -3640.63 27.04 2011-12-31 22:19:44.000 365 32208.58 265.08 -3640.67 27.04 2011-12-31 22:19:45.000 365 32208.62 265.06 -3640.71 27.04 2011-12-31 22:19:46.000 365 32208.57 265.03 -3640.62 27.04 2011-12-31 22:19:47.000 365 32208.58 265.08 -3640.68 27.04 2011-12-31 22:19:48.000 365 32208.65 265.08 -3640.68 27.04 2011-12-31 22:19:49.000 365 32208.60 265.11 -3640.65 27.04 2011-12-31 22:19:50.000 365 32208.58 265.05 -3640.61 27.04 2011-12-31 22:19:51.000 365 32208.62 265.05 -3640.62 27.04 2011-12-31 22:19:52.000 365 32208.55 265.07 -3640.62 27.04 2011-12-31 22:19:53.000 365 32208.60 265.06 -3640.68 27.04 2011-12-31 22:19:54.000 365 32208.57 265.07 -3640.76 27.04 2011-12-31 22:19:55.000 365 32208.64 265.04 -3640.62 27.04 2011-12-31 22:19:56.000 365 32208.51 264.99 -3640.65 27.04 2011-12-31 22:19:57.000 365 32208.50 265.08 -3640.68 27.04 2011-12-31 22:19:58.000 365 32208.58 265.04 -3640.68 27.04 2011-12-31 22:19:59.000 365 32208.51 265.01 -3640.64 27.04 2011-12-31 22:20:00.000 365 32208.56 265.06 -3640.67 27.04 2011-12-31 22:20:01.000 365 32208.51 265.02 -3640.73 27.04 2011-12-31 22:20:02.000 365 32208.54 265.04 -3640.65 27.04 2011-12-31 22:20:03.000 365 32208.55 265.07 -3640.62 27.04 2011-12-31 22:20:04.000 365 32208.62 265.08 -3640.65 27.04 2011-12-31 22:20:05.000 365 32208.58 265.09 -3640.65 27.04 2011-12-31 22:20:06.000 365 32208.44 265.07 -3640.66 27.04 2011-12-31 22:20:07.000 365 32208.64 265.05 -3640.68 27.04 2011-12-31 22:20:08.000 365 32208.54 265.03 -3640.70 27.04 2011-12-31 22:20:09.000 365 32208.53 265.04 -3640.66 27.04 2011-12-31 22:20:10.000 365 32208.45 265.00 -3640.63 27.04 2011-12-31 22:20:11.000 365 32208.57 264.99 -3640.65 27.04 2011-12-31 22:20:12.000 365 32208.44 265.07 -3640.66 27.04 2011-12-31 22:20:13.000 365 32208.51 265.03 -3640.70 27.04 2011-12-31 22:20:14.000 365 32208.53 264.98 -3640.68 27.04 2011-12-31 22:20:15.000 365 32208.49 265.03 -3640.66 27.04 2011-12-31 22:20:16.000 365 32208.56 265.04 -3640.72 27.04 2011-12-31 22:20:17.000 365 32208.57 265.04 -3640.66 27.04 2011-12-31 22:20:18.000 365 32208.64 265.03 -3640.72 27.04 2011-12-31 22:20:18.000 365 32208.50 265.05 -3640.73 27.04 2011-12-31 22:20:20.000 365 32208.49 265.02 -3640.70 27.04 2011-12-31 22:20:21.000 365 32208.49 265.05 -3640.70 27.04 2011-12-31 22:20:22.000 365 32208.48 265.04 -3640.74 27.04 2011-12-31 22:20:23.000 365 32208.52 265.00 -3640.67 27.04 2011-12-31 22:20:24.000 365 32208.60 265.04 -3640.66 27.04 2011-12-31 22:20:25.000 365 32208.58 265.04 -3640.59 27.04 2011-12-31 22:20:26.000 365 32208.53 265.05 -3640.62 27.04 2011-12-31 22:20:27.000 365 32208.53 265.03 -3640.65 27.04 2011-12-31 22:20:28.000 365 32208.56 265.01 -3640.67 27.04 2011-12-31 22:20:29.000 365 32208.45 265.04 -3640.65 27.04 2011-12-31 22:20:30.000 365 32208.54 265.04 -3640.62 27.04 2011-12-31 22:20:31.000 365 32208.56 265.06 -3640.68 27.04 2011-12-31 22:20:31.000 365 32208.60 265.05 -3640.64 27.04 2011-12-31 22:20:33.000 365 32208.56 265.03 -3640.72 27.04 2011-12-31 22:20:34.000 365 32208.61 265.03 -3640.66 27.04 2011-12-31 22:20:35.000 365 32208.57 264.97 -3640.67 27.04 2011-12-31 22:20:36.000 365 32208.52 264.99 -3640.62 27.04 2011-12-31 22:20:37.000 365 32208.55 265.00 -3640.67 27.04 2011-12-31 22:20:38.000 365 32208.59 265.00 -3640.70 27.04 2011-12-31 22:20:39.000 365 32208.57 265.03 -3640.62 27.04 2011-12-31 22:20:40.000 365 32208.55 265.03 -3640.67 27.04 2011-12-31 22:20:41.000 365 32208.60 264.98 -3640.68 27.04 2011-12-31 22:20:42.000 365 32208.51 265.01 -3640.68 27.04 2011-12-31 22:20:43.000 365 32208.54 265.02 -3640.76 27.04 2011-12-31 22:20:44.000 365 32208.47 265.00 -3640.76 27.04 2011-12-31 22:20:45.000 365 32208.54 265.01 -3640.64 27.04 2011-12-31 22:20:46.000 365 32208.50 265.01 -3640.75 27.04 2011-12-31 22:20:47.000 365 32208.47 265.03 -3640.68 27.04 2011-12-31 22:20:48.000 365 32208.48 265.02 -3640.71 27.04 2011-12-31 22:20:49.000 365 32208.62 265.01 -3640.63 27.04 2011-12-31 22:20:50.000 365 32208.50 265.06 -3640.61 27.04 2011-12-31 22:20:51.000 365 32208.53 265.05 -3640.67 27.04 2011-12-31 22:20:52.000 365 32208.56 265.02 -3640.67 27.04 2011-12-31 22:20:53.000 365 32208.55 265.05 -3640.65 27.04 2011-12-31 22:20:54.000 365 32208.59 265.04 -3640.70 27.04 2011-12-31 22:20:55.000 365 32208.47 265.03 -3640.65 27.04 2011-12-31 22:20:56.000 365 32208.58 265.00 -3640.67 27.04 2011-12-31 22:20:57.000 365 32208.56 264.98 -3640.65 27.04 2011-12-31 22:20:58.000 365 32208.58 265.06 -3640.76 27.04 2011-12-31 22:20:59.000 365 32208.46 265.02 -3640.74 27.04 2011-12-31 22:21:00.000 365 32208.58 265.03 -3640.70 27.04 2011-12-31 22:21:01.000 365 32208.48 265.03 -3640.71 27.04 2011-12-31 22:21:02.000 365 32208.58 265.05 -3640.68 27.04 2011-12-31 22:21:03.000 365 32208.57 265.09 -3640.68 27.04 2011-12-31 22:21:04.000 365 32208.53 265.10 -3640.71 27.04 2011-12-31 22:21:05.000 365 32208.45 265.14 -3640.71 27.04 2011-12-31 22:21:06.000 365 32208.56 265.06 -3640.65 27.04 2011-12-31 22:21:07.000 365 32208.48 265.04 -3640.66 27.04 2011-12-31 22:21:08.000 365 32208.53 265.05 -3640.68 27.04 2011-12-31 22:21:09.000 365 32208.46 264.99 -3640.72 27.04 2011-12-31 22:21:10.000 365 32208.52 265.05 -3640.73 27.04 2011-12-31 22:21:11.000 365 32208.50 265.10 -3640.64 27.04 2011-12-31 22:21:12.000 365 32208.47 265.04 -3640.70 27.04 2011-12-31 22:21:12.000 365 32208.47 265.06 -3640.68 27.04 2011-12-31 22:21:14.000 365 32208.45 265.05 -3640.67 27.04 2011-12-31 22:21:15.000 365 32208.49 265.06 -3640.67 27.04 2011-12-31 22:21:16.000 365 32208.51 265.06 -3640.57 27.04 2011-12-31 22:21:17.000 365 32208.47 265.03 -3640.73 27.04 2011-12-31 22:21:18.000 365 32208.56 265.06 -3640.71 27.04 2011-12-31 22:21:19.000 365 32208.50 265.05 -3640.71 27.04 2011-12-31 22:21:20.000 365 32208.46 265.08 -3640.78 27.04 2011-12-31 22:21:21.000 365 32208.51 265.02 -3640.65 27.04 2011-12-31 22:21:22.000 365 32208.47 265.07 -3640.68 27.04 2011-12-31 22:21:23.000 365 32208.48 265.03 -3640.67 27.04 2011-12-31 22:21:24.000 365 32208.45 265.04 -3640.64 27.04 2011-12-31 22:21:25.000 365 32208.54 265.03 -3640.68 27.04 2011-12-31 22:21:25.000 365 32208.51 265.01 -3640.76 27.04 2011-12-31 22:21:27.000 365 32208.48 265.03 -3640.72 27.04 2011-12-31 22:21:28.000 365 32208.45 265.09 -3640.75 27.04 2011-12-31 22:21:29.000 365 32208.55 265.08 -3640.71 27.04 2011-12-31 22:21:30.000 365 32208.62 265.08 -3640.67 27.04 2011-12-31 22:21:31.000 365 32208.54 265.07 -3640.65 27.04 2011-12-31 22:21:32.000 365 32208.54 265.05 -3640.68 27.04 2011-12-31 22:21:33.000 365 32208.51 265.11 -3640.71 27.04 2011-12-31 22:21:34.000 365 32208.51 265.04 -3640.68 27.04 2011-12-31 22:21:35.000 365 32208.58 265.08 -3640.74 27.04 2011-12-31 22:21:36.000 365 32208.40 265.05 -3640.71 27.04 2011-12-31 22:21:37.000 365 32208.68 265.02 -3640.68 27.04 2011-12-31 22:21:38.000 365 32208.45 265.01 -3640.73 27.04 2011-12-31 22:21:39.000 365 32208.53 265.04 -3640.67 27.04 2011-12-31 22:21:40.000 365 32208.48 265.04 -3640.61 27.04 2011-12-31 22:21:41.000 365 32208.44 265.05 -3640.69 27.04 2011-12-31 22:21:42.000 365 32208.45 265.06 -3640.68 27.04 2011-12-31 22:21:43.000 365 32208.53 265.12 -3640.72 27.04 2011-12-31 22:21:44.000 365 32208.51 265.12 -3640.73 27.04 2011-12-31 22:21:45.000 365 32208.51 265.08 -3640.77 27.04 2011-12-31 22:21:46.000 365 32208.58 265.06 -3640.71 27.04 2011-12-31 22:21:47.000 365 32208.53 265.08 -3640.66 27.04 2011-12-31 22:21:48.000 365 32208.54 265.11 -3640.76 27.04 2011-12-31 22:21:49.000 365 32208.53 265.04 -3640.76 27.04 2011-12-31 22:21:50.000 365 32208.47 265.04 -3640.73 27.04 2011-12-31 22:21:51.000 365 32208.45 265.05 -3640.64 27.04 2011-12-31 22:21:52.000 365 32208.58 265.06 -3640.64 27.04 2011-12-31 22:21:53.000 365 32208.51 265.07 -3640.63 27.04 2011-12-31 22:21:54.000 365 32208.57 265.06 -3640.71 27.04 2011-12-31 22:21:55.000 365 32208.54 265.09 -3640.73 27.04 2011-12-31 22:21:56.000 365 32208.49 265.09 -3640.73 27.04 2011-12-31 22:21:57.000 365 32208.57 265.09 -3640.69 27.04 2011-12-31 22:21:58.000 365 32208.56 265.04 -3640.65 27.04 2011-12-31 22:21:59.000 365 32208.57 265.05 -3640.71 27.04 2011-12-31 22:22:00.000 365 32208.43 265.09 -3640.65 27.04 2011-12-31 22:22:01.000 365 32208.64 265.06 -3640.78 27.04 2011-12-31 22:22:02.000 365 32208.54 265.03 -3640.65 27.04 2011-12-31 22:22:03.000 365 32208.51 265.09 -3640.68 27.04 2011-12-31 22:22:04.000 365 32208.53 265.06 -3640.67 27.04 2011-12-31 22:22:05.000 365 32208.53 265.04 -3640.65 27.04 2011-12-31 22:22:06.000 365 32208.42 265.10 -3640.65 27.04 2011-12-31 22:22:06.000 365 32208.51 265.09 -3640.78 27.04 2011-12-31 22:22:08.000 365 32208.49 265.07 -3640.77 27.04 2011-12-31 22:22:09.000 365 32208.53 265.09 -3640.70 27.04 2011-12-31 22:22:10.000 365 32208.45 265.11 -3640.64 27.04 2011-12-31 22:22:11.000 365 32208.51 265.05 -3640.72 27.04 2011-12-31 22:22:12.000 365 32208.56 265.08 -3640.73 27.04 2011-12-31 22:22:13.000 365 32208.35 265.07 -3640.75 27.04 2011-12-31 22:22:14.000 365 32208.42 265.04 -3640.76 27.04 2011-12-31 22:22:15.000 365 32208.49 265.06 -3640.78 27.04 2011-12-31 22:22:16.000 365 32208.58 265.05 -3640.80 27.04 2011-12-31 22:22:17.000 365 32208.57 265.07 -3640.74 27.04 2011-12-31 22:22:18.000 365 32208.49 265.09 -3640.67 27.04 2011-12-31 22:22:19.000 365 32208.62 265.11 -3640.70 27.04 2011-12-31 22:22:19.000 365 32208.50 265.08 -3640.72 27.04 2011-12-31 22:22:21.000 365 32208.57 265.09 -3640.72 27.04 2011-12-31 22:22:22.000 365 32208.48 265.11 -3640.71 27.04 2011-12-31 22:22:23.000 365 32208.54 265.12 -3640.80 27.04 2011-12-31 22:22:24.000 365 32208.52 265.05 -3640.74 27.04 2011-12-31 22:22:25.000 365 32208.54 265.08 -3640.71 27.04 2011-12-31 22:22:26.000 365 32208.43 265.06 -3640.69 27.04 2011-12-31 22:22:27.000 365 32208.49 265.06 -3640.76 27.04 2011-12-31 22:22:28.000 365 32208.54 265.08 -3640.74 27.04 2011-12-31 22:22:29.000 365 32208.57 265.07 -3640.71 27.04 2011-12-31 22:22:30.000 365 32208.45 265.09 -3640.74 27.04 2011-12-31 22:22:31.000 365 32208.40 265.12 -3640.73 27.04 2011-12-31 22:22:32.000 365 32208.48 265.11 -3640.70 27.04 2011-12-31 22:22:33.000 365 32208.46 265.12 -3640.67 27.04 2011-12-31 22:22:34.000 365 32208.51 265.08 -3640.73 27.04 2011-12-31 22:22:35.000 365 32208.42 265.07 -3640.72 27.04 2011-12-31 22:22:36.000 365 32208.46 265.05 -3640.73 27.04 2011-12-31 22:22:37.000 365 32208.35 265.10 -3640.69 27.04 2011-12-31 22:22:38.000 365 32208.38 265.04 -3640.68 27.04 2011-12-31 22:22:39.000 365 32208.41 265.06 -3640.64 27.04 2011-12-31 22:22:40.000 365 32208.42 265.10 -3640.71 27.04 2011-12-31 22:22:41.000 365 32208.38 265.07 -3640.74 27.04 2011-12-31 22:22:42.000 365 32208.41 265.07 -3640.77 27.04 2011-12-31 22:22:43.000 365 32208.44 265.06 -3640.73 27.04 2011-12-31 22:22:44.000 365 32208.38 265.06 -3640.71 27.04 2011-12-31 22:22:45.000 365 32208.41 265.08 -3640.74 27.04 2011-12-31 22:22:46.000 365 32208.54 265.08 -3640.72 27.04 2011-12-31 22:22:47.000 365 32208.46 265.09 -3640.64 27.04 2011-12-31 22:22:48.000 365 32208.42 265.10 -3640.67 27.04 2011-12-31 22:22:49.000 365 32208.35 265.05 -3640.70 27.04 2011-12-31 22:22:50.000 365 32208.37 265.06 -3640.71 27.04 2011-12-31 22:22:51.000 365 32208.41 265.09 -3640.72 27.04 2011-12-31 22:22:52.000 365 32208.36 265.07 -3640.67 27.04 2011-12-31 22:22:53.000 365 32208.41 265.04 -3640.71 27.04 2011-12-31 22:22:54.000 365 32208.38 265.07 -3640.73 27.04 2011-12-31 22:22:55.000 365 32208.49 265.05 -3640.71 27.04 2011-12-31 22:22:56.000 365 32208.38 265.06 -3640.75 27.04 2011-12-31 22:22:57.000 365 32208.37 265.06 -3640.68 27.04 2011-12-31 22:22:58.000 365 32208.45 265.05 -3640.72 27.04 2011-12-31 22:22:59.000 365 32208.39 265.09 -3640.67 27.04 2011-12-31 22:23:00.000 365 32208.33 265.05 -3640.70 27.04 2011-12-31 22:23:00.000 365 32208.44 265.04 -3640.72 27.04 2011-12-31 22:23:02.000 365 32208.41 265.03 -3640.70 27.04 2011-12-31 22:23:03.000 365 32208.40 265.02 -3640.64 27.04 2011-12-31 22:23:04.000 365 32208.40 265.09 -3640.68 27.04 2011-12-31 22:23:05.000 365 32208.39 265.07 -3640.76 27.04 2011-12-31 22:23:06.000 365 32208.31 265.01 -3640.64 27.04 2011-12-31 22:23:07.000 365 32208.39 265.03 -3640.63 27.04 2011-12-31 22:23:08.000 365 32208.36 265.07 -3640.65 27.04 2011-12-31 22:23:09.000 365 32208.44 265.04 -3640.77 27.04 2011-12-31 22:23:10.000 365 32208.45 265.03 -3640.73 27.04 2011-12-31 22:23:11.000 365 32208.48 265.07 -3640.74 27.04 2011-12-31 22:23:12.000 365 32208.32 265.04 -3640.70 27.04 2011-12-31 22:23:13.000 365 32208.49 265.01 -3640.73 27.04 2011-12-31 22:23:13.000 365 32208.45 265.00 -3640.76 27.04 2011-12-31 22:23:15.000 365 32208.49 265.05 -3640.77 27.04 2011-12-31 22:23:16.000 365 32208.42 264.99 -3640.65 27.04 2011-12-31 22:23:17.000 365 32208.43 265.02 -3640.68 27.04 2011-12-31 22:23:18.000 365 32208.40 264.99 -3640.71 27.04 2011-12-31 22:23:19.000 365 32208.38 265.00 -3640.70 27.04 2011-12-31 22:23:20.000 365 32208.41 264.97 -3640.75 27.04 2011-12-31 22:23:21.000 365 32208.46 265.03 -3640.71 27.04 2011-12-31 22:23:22.000 365 32208.41 265.02 -3640.79 27.04 2011-12-31 22:23:23.000 365 32208.38 265.01 -3640.77 27.04 2011-12-31 22:23:24.000 365 32208.39 265.02 -3640.80 27.04 2011-12-31 22:23:25.000 365 32208.48 265.08 -3640.76 27.04 2011-12-31 22:23:26.000 365 32208.38 265.03 -3640.80 27.04 2011-12-31 22:23:27.000 365 32208.42 265.01 -3640.77 27.04 2011-12-31 22:23:28.000 365 32208.41 265.05 -3640.78 27.04 2011-12-31 22:23:29.000 365 32208.51 265.03 -3640.76 27.04 2011-12-31 22:23:30.000 365 32208.44 265.04 -3640.71 27.04 2011-12-31 22:23:31.000 365 32208.36 265.04 -3640.77 27.04 2011-12-31 22:23:32.000 365 32208.36 265.00 -3640.81 27.04 2011-12-31 22:23:33.000 365 32208.38 265.04 -3640.76 27.04 2011-12-31 22:23:34.000 365 32208.45 265.03 -3640.71 27.04 2011-12-31 22:23:35.000 365 32208.43 264.99 -3640.71 27.04 2011-12-31 22:23:36.000 365 32208.36 265.03 -3640.69 27.04 2011-12-31 22:23:37.000 365 32208.37 265.00 -3640.74 27.04 2011-12-31 22:23:38.000 365 32208.36 264.99 -3640.71 27.04 2011-12-31 22:23:39.000 365 32208.41 265.01 -3640.78 27.04 2011-12-31 22:23:40.000 365 32208.40 264.98 -3640.73 27.04 2011-12-31 22:23:41.000 365 32208.35 264.98 -3640.73 27.04 2011-12-31 22:23:42.000 365 32208.39 264.95 -3640.78 27.04 2011-12-31 22:23:43.000 365 32208.49 265.04 -3640.66 27.04 2011-12-31 22:23:44.000 365 32208.41 265.00 -3640.68 27.04 2011-12-31 22:23:45.000 365 32208.38 264.99 -3640.76 27.04 2011-12-31 22:23:46.000 365 32208.42 265.01 -3640.78 27.04 2011-12-31 22:23:47.000 365 32208.39 265.01 -3640.70 27.04 2011-12-31 22:23:48.000 365 32208.45 264.95 -3640.74 27.04 2011-12-31 22:23:49.000 365 32208.33 264.98 -3640.74 27.04 2011-12-31 22:23:50.000 365 32208.42 264.96 -3640.72 27.04 2011-12-31 22:23:51.000 365 32208.49 265.00 -3640.82 27.04 2011-12-31 22:23:52.000 365 32208.38 264.99 -3640.70 27.04 2011-12-31 22:23:53.000 365 32208.38 264.99 -3640.84 27.04 2011-12-31 22:23:54.000 365 32208.30 265.00 -3640.80 27.04 2011-12-31 22:23:54.000 365 32208.42 264.93 -3640.82 27.04 2011-12-31 22:23:56.000 365 32208.29 264.93 -3640.81 27.04 2011-12-31 22:23:57.000 365 32208.42 264.99 -3640.74 27.04 2011-12-31 22:23:58.000 365 32208.42 264.96 -3640.78 27.04 2011-12-31 22:23:59.000 365 32208.33 264.98 -3640.76 27.04 2011-12-31 22:24:00.000 365 32208.32 264.94 -3640.78 27.04 2011-12-31 22:24:01.000 365 32208.38 264.99 -3640.77 27.04 2011-12-31 22:24:02.000 365 32208.44 264.94 -3640.77 27.04 2011-12-31 22:24:03.000 365 32208.40 264.93 -3640.84 27.04 2011-12-31 22:24:04.000 365 32208.36 264.90 -3640.82 27.04 2011-12-31 22:24:05.000 365 32208.41 264.93 -3640.82 27.04 2011-12-31 22:24:06.000 365 32208.35 264.90 -3640.72 27.04 2011-12-31 22:24:07.000 365 32208.34 264.92 -3640.76 27.04 2011-12-31 22:24:07.000 365 32208.39 264.91 -3640.76 27.04 2011-12-31 22:24:09.000 365 32208.42 264.94 -3640.78 27.04 2011-12-31 22:24:10.000 365 32208.34 264.95 -3640.82 27.04 2011-12-31 22:24:11.000 365 32208.24 264.93 -3640.78 27.04 2011-12-31 22:24:12.000 365 32208.28 264.89 -3640.80 27.04 2011-12-31 22:24:13.000 365 32208.44 264.93 -3640.82 27.04 2011-12-31 22:24:14.000 365 32208.34 264.88 -3640.78 27.04 2011-12-31 22:24:15.000 365 32208.42 264.91 -3640.77 27.04 2011-12-31 22:24:16.000 365 32208.36 264.92 -3640.76 27.04 2011-12-31 22:24:17.000 365 32208.33 264.93 -3640.65 27.04 2011-12-31 22:24:18.000 365 32208.27 264.89 -3640.80 27.04 2011-12-31 22:24:19.000 365 32208.46 264.89 -3640.76 27.04 2011-12-31 22:24:20.000 365 32208.34 264.86 -3640.68 27.04 2011-12-31 22:24:21.000 365 32208.40 264.89 -3640.71 27.04 2011-12-31 22:24:22.000 365 32208.41 264.87 -3640.74 27.04 2011-12-31 22:24:23.000 365 32208.31 264.85 -3640.73 27.04 2011-12-31 22:24:24.000 365 32208.40 264.89 -3640.83 27.04 2011-12-31 22:24:25.000 365 32208.32 264.90 -3640.77 27.04 2011-12-31 22:24:26.000 365 32208.40 264.92 -3640.72 27.04 2011-12-31 22:24:27.000 365 32208.38 264.89 -3640.84 27.04 2011-12-31 22:24:28.000 365 32208.52 264.91 -3640.78 27.04 2011-12-31 22:24:29.000 365 32208.40 264.88 -3640.81 27.04 2011-12-31 22:24:30.000 365 32208.41 264.86 -3640.78 27.04 2011-12-31 22:24:31.000 365 32208.39 264.87 -3640.77 27.04 2011-12-31 22:24:32.000 365 32208.38 264.87 -3640.88 27.04 2011-12-31 22:24:33.000 365 32208.35 264.89 -3640.80 27.04 2011-12-31 22:24:34.000 365 32208.42 264.85 -3640.75 27.04 2011-12-31 22:24:35.000 365 32208.45 264.86 -3640.81 27.04 2011-12-31 22:24:36.000 365 32208.41 264.89 -3640.82 27.04 2011-12-31 22:24:37.000 365 32208.36 264.86 -3640.79 27.04 2011-12-31 22:24:38.000 365 32208.38 264.88 -3640.73 27.04 2011-12-31 22:24:39.000 365 32208.44 264.86 -3640.83 27.04 2011-12-31 22:24:40.000 365 32208.42 264.83 -3640.77 27.04 2011-12-31 22:24:41.000 365 32208.38 264.87 -3640.80 27.04 2011-12-31 22:24:42.000 365 32208.31 264.85 -3640.77 27.04 2011-12-31 22:24:43.000 365 32208.42 264.88 -3640.84 27.04 2011-12-31 22:24:44.000 365 32208.38 264.86 -3640.91 27.04 2011-12-31 22:24:45.000 365 32208.37 264.83 -3640.76 27.04 2011-12-31 22:24:46.000 365 32208.36 264.88 -3640.91 27.04 2011-12-31 22:24:47.000 365 32208.33 264.83 -3640.80 27.04 2011-12-31 22:24:48.000 365 32208.35 264.85 -3640.73 27.04 2011-12-31 22:24:48.000 365 32208.39 264.87 -3640.81 27.04 2011-12-31 22:24:50.000 365 32208.38 264.89 -3640.76 27.04 2011-12-31 22:24:51.000 365 32208.32 264.85 -3640.68 27.04 2011-12-31 22:24:52.000 365 32208.29 264.82 -3640.78 27.04 2011-12-31 22:24:53.000 365 32208.29 264.87 -3640.81 27.04 2011-12-31 22:24:54.000 365 32208.35 264.89 -3640.73 27.04 2011-12-31 22:24:55.000 365 32208.32 264.84 -3640.84 27.04 2011-12-31 22:24:56.000 365 32208.26 264.82 -3640.84 27.04 2011-12-31 22:24:57.000 365 32208.30 264.88 -3640.76 27.04 2011-12-31 22:24:58.000 365 32208.34 264.85 -3640.71 27.04 2011-12-31 22:24:59.000 365 32208.25 264.81 -3640.80 27.04 2011-12-31 22:25:00.000 365 32208.41 264.82 -3640.74 27.04 2011-12-31 22:25:01.000 365 32208.37 264.85 -3640.82 27.04 2011-12-31 22:25:01.000 365 32208.32 264.86 -3640.70 27.04 2011-12-31 22:25:03.000 365 32208.32 264.84 -3640.78 27.04 2011-12-31 22:25:04.000 365 32208.34 264.84 -3640.75 27.04 2011-12-31 22:25:05.000 365 32208.32 264.85 -3640.79 27.04 2011-12-31 22:25:06.000 365 32208.36 264.87 -3640.77 27.04 2011-12-31 22:25:07.000 365 32208.35 264.85 -3640.83 27.04 2011-12-31 22:25:08.000 365 32208.30 264.86 -3640.77 27.04 2011-12-31 22:25:09.000 365 32208.30 264.82 -3640.78 27.04 2011-12-31 22:25:10.000 365 32208.28 264.90 -3640.82 27.04 2011-12-31 22:25:11.000 365 32208.34 264.81 -3640.76 27.04 2011-12-31 22:25:12.000 365 32208.33 264.87 -3640.77 27.04 2011-12-31 22:25:13.000 365 32208.36 264.82 -3640.73 27.04 2011-12-31 22:25:14.000 365 32208.35 264.81 -3640.75 27.04 2011-12-31 22:25:15.000 365 32208.26 264.86 -3640.80 27.04 2011-12-31 22:25:16.000 365 32208.29 264.86 -3640.78 27.04 2011-12-31 22:25:17.000 365 32208.25 264.83 -3640.79 27.04 2011-12-31 22:25:18.000 365 32208.32 264.82 -3640.70 27.04 2011-12-31 22:25:19.000 365 32208.31 264.86 -3640.75 27.04 2011-12-31 22:25:20.000 365 32208.26 264.84 -3640.79 27.04 2011-12-31 22:25:21.000 365 32208.28 264.86 -3640.73 27.04 2011-12-31 22:25:22.000 365 32208.22 264.82 -3640.82 27.04 2011-12-31 22:25:23.000 365 32208.21 264.81 -3640.82 27.04 2011-12-31 22:25:24.000 365 32208.24 264.80 -3640.82 27.04 2011-12-31 22:25:25.000 365 32208.23 264.82 -3640.80 27.04 2011-12-31 22:25:26.000 365 32208.22 264.77 -3640.82 27.04 2011-12-31 22:25:27.000 365 32208.21 264.81 -3640.86 27.04 2011-12-31 22:25:28.000 365 32208.19 264.83 -3640.80 27.04 2011-12-31 22:25:29.000 365 32208.22 264.86 -3640.83 27.04 2011-12-31 22:25:30.000 365 32208.23 264.83 -3640.82 27.04 2011-12-31 22:25:31.000 365 32208.23 264.81 -3640.84 27.04 2011-12-31 22:25:32.000 365 32208.27 264.84 -3640.84 27.04 2011-12-31 22:25:33.000 365 32208.28 264.85 -3640.70 27.04 2011-12-31 22:25:34.000 365 32208.20 264.81 -3640.77 27.04 2011-12-31 22:25:35.000 365 32208.20 264.79 -3640.78 27.04 2011-12-31 22:25:36.000 365 32208.25 264.83 -3640.77 27.04 2011-12-31 22:25:37.000 365 32208.29 264.85 -3640.76 27.04 2011-12-31 22:25:38.000 365 32208.28 264.81 -3640.82 27.04 2011-12-31 22:25:39.000 365 32208.30 264.85 -3640.78 27.04 2011-12-31 22:25:40.000 365 32208.20 264.80 -3640.81 27.04 2011-12-31 22:25:41.000 365 32208.29 264.82 -3640.82 27.04 2011-12-31 22:25:42.000 365 32208.32 264.83 -3640.71 27.04 2011-12-31 22:25:42.000 365 32208.33 264.83 -3640.80 27.04 2011-12-31 22:25:44.000 365 32208.24 264.81 -3640.79 27.04 2011-12-31 22:25:45.000 365 32208.24 264.83 -3640.81 27.04 2011-12-31 22:25:46.000 365 32208.29 264.87 -3640.82 27.04 2011-12-31 22:25:47.000 365 32208.24 264.84 -3640.89 27.04 2011-12-31 22:25:48.000 365 32208.21 264.81 -3640.78 27.04 2011-12-31 22:25:49.000 365 32208.35 264.85 -3640.80 27.04 2011-12-31 22:25:50.000 365 32208.27 264.82 -3640.76 27.04 2011-12-31 22:25:51.000 365 32208.26 264.83 -3640.87 27.04 2011-12-31 22:25:52.000 365 32208.33 264.81 -3640.80 27.04 2011-12-31 22:25:53.000 365 32208.17 264.81 -3640.79 27.04 2011-12-31 22:25:54.000 365 32208.31 264.84 -3640.80 27.04 2011-12-31 22:25:55.000 365 32208.20 264.83 -3640.86 27.04 2011-12-31 22:25:55.000 365 32208.23 264.80 -3640.81 27.04 2011-12-31 22:25:57.000 365 32208.27 264.79 -3640.74 27.04 2011-12-31 22:25:58.000 365 32208.22 264.80 -3640.88 27.04 2011-12-31 22:25:59.000 365 32208.23 264.78 -3640.86 27.04 2011-12-31 22:26:00.000 365 32208.26 264.78 -3640.82 27.04 2011-12-31 22:26:01.000 365 32208.32 264.79 -3640.84 27.04 2011-12-31 22:26:02.000 365 32208.22 264.75 -3640.82 27.04 2011-12-31 22:26:03.000 365 32208.29 264.71 -3640.77 27.04 2011-12-31 22:26:04.000 365 32208.28 264.79 -3640.84 27.04 2011-12-31 22:26:05.000 365 32208.24 264.73 -3640.86 27.04 2011-12-31 22:26:06.000 365 32208.24 264.74 -3640.88 27.04 2011-12-31 22:26:07.000 365 32208.22 264.77 -3640.83 27.04 2011-12-31 22:26:08.000 365 32208.20 264.79 -3640.84 27.04 2011-12-31 22:26:09.000 365 32208.24 264.74 -3640.89 27.04 2011-12-31 22:26:10.000 365 32208.10 264.74 -3640.83 27.04 2011-12-31 22:26:11.000 365 32208.11 264.77 -3640.83 27.04 2011-12-31 22:26:12.000 365 32208.20 264.81 -3640.79 27.04 2011-12-31 22:26:13.000 365 32208.16 264.79 -3640.85 27.04 2011-12-31 22:26:14.000 365 32208.09 264.77 -3640.86 27.04 2011-12-31 22:26:15.000 365 32208.17 264.81 -3640.89 27.04 2011-12-31 22:26:16.000 365 32208.17 264.77 -3640.80 27.04 2011-12-31 22:26:17.000 365 32208.06 264.76 -3640.90 27.04 2011-12-31 22:26:18.000 365 32208.13 264.76 -3640.87 27.04 2011-12-31 22:26:19.000 365 32208.11 264.73 -3640.83 27.04 2011-12-31 22:26:20.000 365 32208.14 264.71 -3640.86 27.04 2011-12-31 22:26:21.000 365 32208.20 264.73 -3640.84 27.04 2011-12-31 22:26:22.000 365 32208.10 264.77 -3640.92 27.04 2011-12-31 22:26:23.000 365 32208.22 264.74 -3640.86 27.04 2011-12-31 22:26:24.000 365 32208.13 264.71 -3640.92 27.04 2011-12-31 22:26:25.000 365 32208.17 264.74 -3640.81 27.04 2011-12-31 22:26:26.000 365 32208.20 264.77 -3640.79 27.04 2011-12-31 22:26:27.000 365 32208.19 264.72 -3640.84 27.04 2011-12-31 22:26:28.000 365 32208.19 264.72 -3640.88 27.04 2011-12-31 22:26:29.000 365 32208.19 264.75 -3640.88 27.04 2011-12-31 22:26:30.000 365 32208.16 264.81 -3640.92 27.04 2011-12-31 22:26:31.000 365 32208.13 264.75 -3640.86 27.04 2011-12-31 22:26:32.000 365 32208.09 264.73 -3640.88 27.04 2011-12-31 22:26:33.000 365 32208.16 264.74 -3640.86 27.04 2011-12-31 22:26:34.000 365 32208.11 264.73 -3640.77 27.04 2011-12-31 22:26:35.000 365 32208.15 264.75 -3640.93 27.04 2011-12-31 22:26:36.000 365 32208.21 264.81 -3640.86 27.04 2011-12-31 22:26:36.000 365 32208.21 264.75 -3640.86 27.04 2011-12-31 22:26:38.000 365 32208.17 264.73 -3640.84 27.04 2011-12-31 22:26:39.000 365 32208.22 264.78 -3640.89 27.04 2011-12-31 22:26:40.000 365 32208.07 264.75 -3640.93 27.04 2011-12-31 22:26:41.000 365 32208.25 264.74 -3640.90 27.04 2011-12-31 22:26:42.000 365 32208.23 264.75 -3640.90 27.04 2011-12-31 22:26:43.000 365 32208.12 264.78 -3640.88 27.04 2011-12-31 22:26:44.000 365 32208.08 264.76 -3640.78 27.04 2011-12-31 22:26:45.000 365 32208.25 264.84 -3640.80 27.04 2011-12-31 22:26:46.000 365 32208.14 264.78 -3640.88 27.04 2011-12-31 22:26:47.000 365 32208.05 264.73 -3640.87 27.04 2011-12-31 22:26:48.000 365 32208.20 264.75 -3640.89 27.04 2011-12-31 22:26:49.000 365 32208.20 264.73 -3640.86 27.04 2011-12-31 22:26:49.000 365 32208.18 264.75 -3640.82 27.04 2011-12-31 22:26:51.000 365 32208.05 264.76 -3640.92 27.04 2011-12-31 22:26:52.000 365 32208.14 264.76 -3640.84 27.04 2011-12-31 22:26:53.000 365 32208.17 264.79 -3640.83 27.04 2011-12-31 22:26:54.000 365 32208.20 264.75 -3640.85 27.04 2011-12-31 22:26:55.000 365 32208.16 264.77 -3640.82 27.04 2011-12-31 22:26:56.000 365 32208.11 264.75 -3640.83 27.04 2011-12-31 22:26:57.000 365 32208.14 264.77 -3640.88 27.04 2011-12-31 22:26:58.000 365 32208.13 264.76 -3640.88 27.04 2011-12-31 22:26:59.000 365 32208.16 264.75 -3640.80 27.04 2011-12-31 22:27:00.000 365 32208.07 264.77 -3640.80 27.04 2011-12-31 22:27:01.000 365 32208.11 264.76 -3640.91 27.04 2011-12-31 22:27:02.000 365 32208.09 264.73 -3640.92 27.04 2011-12-31 22:27:03.000 365 32208.13 264.73 -3640.79 27.04 2011-12-31 22:27:04.000 365 32208.17 264.77 -3640.98 27.04 2011-12-31 22:27:05.000 365 32208.17 264.72 -3640.96 27.04 2011-12-31 22:27:06.000 365 32208.12 264.75 -3640.89 27.04 2011-12-31 22:27:07.000 365 32208.22 264.69 -3640.79 27.04 2011-12-31 22:27:08.000 365 32208.13 264.70 -3640.84 27.04 2011-12-31 22:27:09.000 365 32208.13 264.73 -3640.86 27.04 2011-12-31 22:27:10.000 365 32208.13 264.75 -3640.87 27.04 2011-12-31 22:27:11.000 365 32208.29 264.78 -3640.90 27.04 2011-12-31 22:27:12.000 365 32208.16 264.71 -3640.90 27.04 2011-12-31 22:27:13.000 365 32208.04 264.75 -3640.89 27.04 2011-12-31 22:27:14.000 365 32208.19 264.74 -3640.85 27.04 2011-12-31 22:27:15.000 365 32208.19 264.74 -3640.88 27.04 2011-12-31 22:27:16.000 365 32208.11 264.74 -3640.86 27.04 2011-12-31 22:27:17.000 365 32208.16 264.73 -3640.90 27.04 2011-12-31 22:27:18.000 365 32208.26 264.72 -3640.87 27.04 2011-12-31 22:27:19.000 365 32208.16 264.75 -3640.90 27.04 2011-12-31 22:27:20.000 365 32208.17 264.74 -3640.83 27.04 2011-12-31 22:27:21.000 365 32208.24 264.71 -3640.76 27.04 2011-12-31 22:27:22.000 365 32208.19 264.70 -3640.86 27.04 2011-12-31 22:27:23.000 365 32208.09 264.74 -3640.86 27.04 2011-12-31 22:27:24.000 365 32208.22 264.74 -3640.86 27.04 2011-12-31 22:27:25.000 365 32208.12 264.72 -3640.83 27.04 2011-12-31 22:27:26.000 365 32208.10 264.78 -3640.84 27.04 2011-12-31 22:27:27.000 365 32208.10 264.72 -3640.90 27.04 2011-12-31 22:27:28.000 365 32208.10 264.74 -3640.86 27.04 2011-12-31 22:27:29.000 365 32208.14 264.74 -3640.84 27.04 2011-12-31 22:27:30.000 365 32208.17 264.73 -3640.88 27.04 2011-12-31 22:27:30.000 365 32208.07 264.67 -3640.91 27.04 2011-12-31 22:27:32.000 365 32208.14 264.68 -3640.90 27.04 2011-12-31 22:27:33.000 365 32208.14 264.69 -3640.92 27.04 2011-12-31 22:27:34.000 365 32208.13 264.73 -3640.92 27.04 2011-12-31 22:27:35.000 365 32208.13 264.73 -3640.87 27.04 2011-12-31 22:27:36.000 365 32208.16 264.71 -3640.76 27.04 2011-12-31 22:27:37.000 365 32208.21 264.73 -3640.90 27.04 2011-12-31 22:27:38.000 365 32207.98 264.72 -3640.93 27.04 2011-12-31 22:27:39.000 365 32208.16 264.73 -3640.84 27.04 2011-12-31 22:27:40.000 365 32208.20 264.75 -3640.91 27.04 2011-12-31 22:27:41.000 365 32208.07 264.76 -3640.84 27.04 2011-12-31 22:27:42.000 365 32208.18 264.75 -3640.93 27.04 2011-12-31 22:27:43.000 365 32208.16 264.72 -3640.84 27.04 2011-12-31 22:27:43.000 365 32208.14 264.76 -3640.88 27.04 2011-12-31 22:27:45.000 365 32208.11 264.76 -3640.96 27.04 2011-12-31 22:27:46.000 365 32208.10 264.71 -3640.88 27.04 2011-12-31 22:27:47.000 365 32208.04 264.74 -3640.90 27.04 2011-12-31 22:27:48.000 365 32208.04 264.74 -3640.93 27.04 2011-12-31 22:27:49.000 365 32208.14 264.74 -3640.94 27.04 2011-12-31 22:27:50.000 365 32208.11 264.74 -3640.93 27.04 2011-12-31 22:27:51.000 365 32208.05 264.71 -3640.91 27.04 2011-12-31 22:27:52.000 365 32208.11 264.73 -3640.91 27.04 2011-12-31 22:27:53.000 365 32208.00 264.75 -3640.83 27.04 2011-12-31 22:27:54.000 365 32208.17 264.73 -3640.91 27.04 2011-12-31 22:27:55.000 365 32208.11 264.76 -3640.85 27.04 2011-12-31 22:27:56.000 365 32208.07 264.76 -3640.92 27.04 2011-12-31 22:27:57.000 365 32208.10 264.76 -3640.84 27.04 2011-12-31 22:27:58.000 365 32208.08 264.74 -3640.96 27.04 2011-12-31 22:27:59.000 365 32208.05 264.73 -3640.88 27.04 2011-12-31 22:28:00.000 365 32208.11 264.69 -3640.88 27.04 2011-12-31 22:28:01.000 365 32208.05 264.74 -3640.88 27.04 2011-12-31 22:28:02.000 365 32208.00 264.74 -3640.84 27.04 2011-12-31 22:28:03.000 365 32208.06 264.72 -3640.90 27.04 2011-12-31 22:28:04.000 365 32208.09 264.75 -3640.84 27.04 2011-12-31 22:28:05.000 365 32208.07 264.72 -3640.86 27.04 2011-12-31 22:28:06.000 365 32208.07 264.72 -3640.89 27.04 2011-12-31 22:28:07.000 365 32208.04 264.72 -3640.88 27.04 2011-12-31 22:28:08.000 365 32208.00 264.72 -3640.82 27.04 2011-12-31 22:28:09.000 365 32208.08 264.70 -3640.88 27.04 2011-12-31 22:28:10.000 365 32208.02 264.73 -3640.95 27.04 2011-12-31 22:28:11.000 365 32208.06 264.69 -3640.84 27.04 2011-12-31 22:28:12.000 365 32208.13 264.69 -3640.91 27.04 2011-12-31 22:28:13.000 365 32208.10 264.70 -3640.84 27.04 2011-12-31 22:28:14.000 365 32208.08 264.71 -3640.90 27.04 2011-12-31 22:28:15.000 365 32208.10 264.71 -3640.86 27.04 2011-12-31 22:28:16.000 365 32208.11 264.70 -3640.89 27.04 2011-12-31 22:28:17.000 365 32208.05 264.71 -3640.90 27.04 2011-12-31 22:28:18.000 365 32208.06 264.68 -3640.90 27.04 2011-12-31 22:28:19.000 365 32208.13 264.68 -3640.95 27.04 2011-12-31 22:28:20.000 365 32208.07 264.72 -3640.89 27.04 2011-12-31 22:28:21.000 365 32208.10 264.74 -3640.90 27.04 2011-12-31 22:28:22.000 365 32208.11 264.70 -3640.94 27.04 2011-12-31 22:28:23.000 365 32208.13 264.76 -3640.88 27.04 2011-12-31 22:28:24.000 365 32208.04 264.69 -3640.82 27.04 2011-12-31 22:28:24.000 365 32208.00 264.72 -3640.86 27.04 2011-12-31 22:28:26.000 365 32207.95 264.71 -3640.90 27.04 2011-12-31 22:28:27.000 365 32208.12 264.72 -3640.99 27.04 2011-12-31 22:28:28.000 365 32208.05 264.69 -3640.92 27.04 2011-12-31 22:28:29.000 365 32207.99 264.69 -3640.79 27.04 2011-12-31 22:28:30.000 365 32208.16 264.73 -3640.86 27.04 2011-12-31 22:28:31.000 365 32208.11 264.73 -3640.89 27.04 2011-12-31 22:28:32.000 365 32208.08 264.70 -3641.01 27.04 2011-12-31 22:28:33.000 365 32208.14 264.73 -3640.93 27.04 2011-12-31 22:28:34.000 365 32208.03 264.74 -3640.95 27.04 2011-12-31 22:28:35.000 365 32208.11 264.69 -3640.89 27.04 2011-12-31 22:28:36.000 365 32207.98 264.75 -3640.95 27.04 2011-12-31 22:28:37.000 365 32208.06 264.77 -3640.77 27.04 2011-12-31 22:28:37.000 365 32208.02 264.75 -3640.83 27.04 2011-12-31 22:28:39.000 365 32208.17 264.71 -3640.82 27.04 2011-12-31 22:28:40.000 365 32208.06 264.70 -3640.81 27.04 2011-12-31 22:28:41.000 365 32208.05 264.74 -3640.95 27.04 2011-12-31 22:28:42.000 365 32208.08 264.75 -3640.87 27.04 2011-12-31 22:28:43.000 365 32208.09 264.76 -3640.93 27.04 2011-12-31 22:28:44.000 365 32207.99 264.73 -3640.92 27.04 2011-12-31 22:28:45.000 365 32208.10 264.72 -3640.89 27.04 2011-12-31 22:28:46.000 365 32208.02 264.71 -3640.82 27.04 2011-12-31 22:28:47.000 365 32208.13 264.68 -3640.89 27.04 2011-12-31 22:28:48.000 365 32208.03 264.75 -3640.93 27.04 2011-12-31 22:28:49.000 365 32208.08 264.71 -3640.86 27.04 2011-12-31 22:28:50.000 365 32208.01 264.68 -3640.89 27.04 2011-12-31 22:28:51.000 365 32208.05 264.66 -3640.82 27.04 2011-12-31 22:28:52.000 365 32208.09 264.65 -3640.93 27.04 2011-12-31 22:28:53.000 365 32208.10 264.68 -3640.92 27.04 2011-12-31 22:28:54.000 365 32208.04 264.68 -3640.85 27.04 2011-12-31 22:28:55.000 365 32208.02 264.72 -3640.93 27.04 2011-12-31 22:28:56.000 365 32208.04 264.70 -3640.95 27.04 2011-12-31 22:28:57.000 365 32208.09 264.72 -3640.94 27.04 2011-12-31 22:28:58.000 365 32208.05 264.65 -3640.90 27.04 2011-12-31 22:28:59.000 365 32207.98 264.69 -3640.97 27.04 2011-12-31 22:29:00.000 365 32208.09 264.67 -3640.97 27.04 2011-12-31 22:29:01.000 365 32208.06 264.67 -3640.88 27.04 2011-12-31 22:29:02.000 365 32208.07 264.68 -3640.88 27.04 2011-12-31 22:29:03.000 365 32208.05 264.68 -3640.86 27.04 2011-12-31 22:29:04.000 365 32207.97 264.61 -3640.97 27.04 2011-12-31 22:29:05.000 365 32208.03 264.62 -3640.98 27.04 2011-12-31 22:29:06.000 365 32207.99 264.70 -3640.84 27.04 2011-12-31 22:29:07.000 365 32208.13 264.64 -3640.84 27.04 2011-12-31 22:29:08.000 365 32208.02 264.68 -3640.91 27.04 2011-12-31 22:29:09.000 365 32208.10 264.68 -3640.92 27.04 2011-12-31 22:29:10.000 365 32208.04 264.64 -3640.97 27.04 2011-12-31 22:29:11.000 365 32208.13 264.65 -3640.99 27.04 2011-12-31 22:29:12.000 365 32208.01 264.63 -3640.92 27.04 2011-12-31 22:29:13.000 365 32208.04 264.64 -3640.92 27.04 2011-12-31 22:29:14.000 365 32208.00 264.62 -3640.86 27.04 2011-12-31 22:29:15.000 365 32208.11 264.68 -3640.92 27.04 2011-12-31 22:29:16.000 365 32208.01 264.65 -3640.85 27.04 2011-12-31 22:29:17.000 365 32207.93 264.68 -3640.80 27.04 2011-12-31 22:29:18.000 365 32207.97 264.64 -3640.92 27.04 2011-12-31 22:29:18.000 365 32208.09 264.63 -3640.86 27.04 2011-12-31 22:29:20.000 365 32208.06 264.59 -3640.86 27.04 2011-12-31 22:29:21.000 365 32207.99 264.64 -3640.90 27.04 2011-12-31 22:29:22.000 365 32208.06 264.64 -3640.92 27.04 2011-12-31 22:29:23.000 365 32207.95 264.66 -3640.89 27.04 2011-12-31 22:29:24.000 365 32207.95 264.64 -3640.83 27.04 2011-12-31 22:29:25.000 365 32207.96 264.67 -3640.88 27.04 2011-12-31 22:29:26.000 365 32207.95 264.64 -3640.98 27.04 2011-12-31 22:29:27.000 365 32208.05 264.65 -3640.85 27.04 2011-12-31 22:29:28.000 365 32208.01 264.60 -3640.89 27.04 2011-12-31 22:29:29.000 365 32208.00 264.59 -3640.90 27.04 2011-12-31 22:29:30.000 365 32208.04 264.61 -3640.90 27.04 2011-12-31 22:29:31.000 365 32207.93 264.65 -3640.96 27.04 2011-12-31 22:29:31.000 365 32208.01 264.64 -3640.94 27.04 2011-12-31 22:29:33.000 365 32207.95 264.64 -3640.92 27.04 2011-12-31 22:29:34.000 365 32207.98 264.65 -3640.92 27.04 2011-12-31 22:29:35.000 365 32207.93 264.63 -3640.87 27.04 2011-12-31 22:29:36.000 365 32207.95 264.62 -3640.92 27.04 2011-12-31 22:29:37.000 365 32208.00 264.64 -3640.97 27.04 2011-12-31 22:29:38.000 365 32207.88 264.68 -3640.96 27.04 2011-12-31 22:29:39.000 365 32207.97 264.62 -3640.96 27.04 2011-12-31 22:29:40.000 365 32207.92 264.66 -3640.88 27.04 2011-12-31 22:29:41.000 365 32207.92 264.66 -3640.86 27.04 2011-12-31 22:29:42.000 365 32208.02 264.64 -3640.93 27.04 2011-12-31 22:29:43.000 365 32207.99 264.62 -3640.97 27.04 2011-12-31 22:29:44.000 365 32207.98 264.62 -3640.95 27.04 2011-12-31 22:29:45.000 365 32207.91 264.63 -3640.89 27.04 2011-12-31 22:29:46.000 365 32207.90 264.65 -3640.82 27.04 2011-12-31 22:29:47.000 365 32207.86 264.64 -3640.80 27.04 2011-12-31 22:29:48.000 365 32207.92 264.66 -3640.83 27.04 2011-12-31 22:29:49.000 365 32207.90 264.69 -3640.88 27.04 2011-12-31 22:29:50.000 365 32207.95 264.66 -3640.95 27.04 2011-12-31 22:29:51.000 365 32207.92 264.63 -3640.94 27.04 2011-12-31 22:29:52.000 365 32207.91 264.64 -3640.99 27.04 2011-12-31 22:29:53.000 365 32207.89 264.61 -3640.95 27.04 2011-12-31 22:29:54.000 365 32208.02 264.68 -3640.87 27.04 2011-12-31 22:29:55.000 365 32207.90 264.64 -3640.88 27.04 2011-12-31 22:29:56.000 365 32207.90 264.64 -3641.01 27.04 2011-12-31 22:29:57.000 365 32207.79 264.70 -3641.02 27.04 2011-12-31 22:29:58.000 365 32207.83 264.62 -3640.88 27.04 2011-12-31 22:29:59.000 365 32207.88 264.64 -3640.92 27.04 2011-12-31 22:30:00.000 365 32207.79 264.67 -3640.99 27.04 2011-12-31 22:30:01.000 365 32207.90 264.68 -3640.95 27.04 2011-12-31 22:30:02.000 365 32207.86 264.64 -3640.96 27.04 2011-12-31 22:30:03.000 365 32207.89 264.65 -3640.97 27.04 2011-12-31 22:30:04.000 365 32207.89 264.64 -3640.99 27.04 2011-12-31 22:30:05.000 365 32207.86 264.62 -3640.93 27.04 2011-12-31 22:30:06.000 365 32207.84 264.66 -3640.89 27.04 2011-12-31 22:30:07.000 365 32207.92 264.61 -3640.82 27.04 2011-12-31 22:30:08.000 365 32207.94 264.63 -3640.88 27.04 2011-12-31 22:30:09.000 365 32207.92 264.57 -3640.92 27.04 2011-12-31 22:30:10.000 365 32207.92 264.60 -3640.92 27.04 2011-12-31 22:30:11.000 365 32207.90 264.62 -3640.93 27.04 2011-12-31 22:30:12.000 365 32207.83 264.60 -3640.96 27.04 2011-12-31 22:30:12.000 365 32207.94 264.63 -3640.98 27.04 2011-12-31 22:30:14.000 365 32207.86 264.58 -3640.95 27.04 2011-12-31 22:30:15.000 365 32207.84 264.56 -3640.92 27.04 2011-12-31 22:30:16.000 365 32207.94 264.58 -3640.85 27.04 2011-12-31 22:30:17.000 365 32207.92 264.60 -3640.91 27.04 2011-12-31 22:30:18.000 365 32207.90 264.58 -3640.93 27.04 2011-12-31 22:30:19.000 365 32207.92 264.56 -3640.98 27.04 2011-12-31 22:30:20.000 365 32207.83 264.54 -3641.01 27.04 2011-12-31 22:30:21.000 365 32207.93 264.57 -3640.93 27.04 2011-12-31 22:30:22.000 365 32207.89 264.57 -3640.93 27.04 2011-12-31 22:30:23.000 365 32207.99 264.59 -3640.97 27.04 2011-12-31 22:30:24.000 365 32207.92 264.58 -3640.93 27.04 2011-12-31 22:30:25.000 365 32207.84 264.60 -3640.96 27.04 2011-12-31 22:30:25.000 365 32207.88 264.58 -3640.99 27.04 2011-12-31 22:30:27.000 365 32207.85 264.57 -3640.94 27.04 2011-12-31 22:30:28.000 365 32207.89 264.56 -3640.94 27.04 2011-12-31 22:30:29.000 365 32207.86 264.58 -3640.95 27.04 2011-12-31 22:30:30.000 365 32207.92 264.56 -3640.98 27.04 2011-12-31 22:30:31.000 365 32207.94 264.56 -3640.97 27.04 2011-12-31 22:30:32.000 365 32207.85 264.55 -3640.99 27.04 2011-12-31 22:30:33.000 365 32207.89 264.56 -3640.96 27.04 2011-12-31 22:30:34.000 365 32207.89 264.55 -3640.95 27.04 2011-12-31 22:30:35.000 365 32207.86 264.56 -3640.83 27.04 2011-12-31 22:30:36.000 365 32207.90 264.56 -3640.88 27.04 2011-12-31 22:30:37.000 365 32207.91 264.60 -3640.95 27.04 2011-12-31 22:30:38.000 365 32207.90 264.59 -3640.95 27.04 2011-12-31 22:30:39.000 365 32207.88 264.58 -3640.94 27.04 2011-12-31 22:30:40.000 365 32207.89 264.61 -3640.89 27.04 2011-12-31 22:30:41.000 365 32207.88 264.54 -3640.93 27.04 2011-12-31 22:30:42.000 365 32207.99 264.57 -3640.98 27.04 2011-12-31 22:30:43.000 365 32207.87 264.60 -3640.99 27.04 2011-12-31 22:30:44.000 365 32207.83 264.59 -3640.91 27.04 2011-12-31 22:30:45.000 365 32207.81 264.57 -3640.93 27.04 2011-12-31 22:30:46.000 365 32207.94 264.56 -3640.99 27.04 2011-12-31 22:30:47.000 365 32207.73 264.57 -3640.96 27.04 2011-12-31 22:30:48.000 365 32207.87 264.57 -3640.94 27.04 2011-12-31 22:30:49.000 365 32207.88 264.51 -3641.04 27.04 2011-12-31 22:30:50.000 365 32207.96 264.51 -3640.89 27.04 2011-12-31 22:30:51.000 365 32207.83 264.59 -3640.99 27.04 2011-12-31 22:30:52.000 365 32207.89 264.59 -3640.92 27.04 2011-12-31 22:30:53.000 365 32207.79 264.51 -3640.95 27.04 2011-12-31 22:30:54.000 365 32207.89 264.51 -3640.96 27.04 2011-12-31 22:30:55.000 365 32207.82 264.56 -3640.92 27.04 2011-12-31 22:30:56.000 365 32207.77 264.54 -3640.95 27.04 2011-12-31 22:30:57.000 365 32207.80 264.61 -3640.94 27.04 2011-12-31 22:30:58.000 365 32207.85 264.54 -3641.04 27.04 2011-12-31 22:30:59.000 365 32207.87 264.58 -3640.95 27.04 2011-12-31 22:31:00.000 365 32207.79 264.59 -3640.92 27.04 2011-12-31 22:31:01.000 365 32207.82 264.58 -3640.96 27.04 2011-12-31 22:31:02.000 365 32207.86 264.58 -3640.96 27.04 2011-12-31 22:31:03.000 365 32207.80 264.52 -3641.08 27.04 2011-12-31 22:31:04.000 365 32207.83 264.58 -3640.99 27.04 2011-12-31 22:31:05.000 365 32207.86 264.55 -3640.95 27.04 2011-12-31 22:31:06.000 365 32207.73 264.55 -3640.99 27.04 2011-12-31 22:31:06.000 365 32207.90 264.54 -3640.98 27.04 2011-12-31 22:31:08.000 365 32207.76 264.56 -3640.96 27.04 2011-12-31 22:31:09.000 365 32207.86 264.50 -3640.89 27.04 2011-12-31 22:31:10.000 365 32207.79 264.53 -3641.02 27.04 2011-12-31 22:31:11.000 365 32207.66 264.54 -3641.00 27.04 2011-12-31 22:31:12.000 365 32207.83 264.54 -3640.94 27.04 2011-12-31 22:31:13.000 365 32207.70 264.54 -3640.88 27.04 2011-12-31 22:31:14.000 365 32207.73 264.54 -3640.84 27.04 2011-12-31 22:31:15.000 365 32207.73 264.52 -3640.93 27.04 2011-12-31 22:31:16.000 365 32207.72 264.52 -3640.90 27.04 2011-12-31 22:31:17.000 365 32207.79 264.51 -3640.96 27.04 2011-12-31 22:31:18.000 365 32207.79 264.59 -3640.99 27.04 2011-12-31 22:31:19.000 365 32207.80 264.51 -3640.98 27.04 2011-12-31 22:31:19.000 365 32207.72 264.54 -3640.98 27.04 2011-12-31 22:31:21.000 365 32207.69 264.52 -3640.93 27.04 2011-12-31 22:31:22.000 365 32207.72 264.53 -3640.96 27.04 2011-12-31 22:31:23.000 365 32207.70 264.50 -3640.96 27.04 2011-12-31 22:31:24.000 365 32207.72 264.56 -3641.01 27.04 2011-12-31 22:31:25.000 365 32207.72 264.53 -3641.01 27.04 2011-12-31 22:31:26.000 365 32207.65 264.52 -3641.07 27.04 2011-12-31 22:31:27.000 365 32207.69 264.49 -3641.03 27.04 2011-12-31 22:31:28.000 365 32207.65 264.53 -3640.97 27.04 2011-12-31 22:31:29.000 365 32207.67 264.52 -3640.99 27.04 2011-12-31 22:31:30.000 365 32207.60 264.47 -3641.01 27.04 2011-12-31 22:31:31.000 365 32207.74 264.51 -3640.97 27.04 2011-12-31 22:31:32.000 365 32207.64 264.48 -3640.96 27.04 2011-12-31 22:31:33.000 365 32207.67 264.51 -3641.02 27.04 2011-12-31 22:31:34.000 365 32207.61 264.54 -3641.09 27.04 2011-12-31 22:31:35.000 365 32207.67 264.54 -3640.97 27.04 2011-12-31 22:31:36.000 365 32207.56 264.54 -3640.90 27.04 2011-12-31 22:31:37.000 365 32207.67 264.57 -3640.95 27.04 2011-12-31 22:31:38.000 365 32207.59 264.51 -3641.02 27.04 2011-12-31 22:31:39.000 365 32207.72 264.53 -3640.97 27.04 2011-12-31 22:31:40.000 365 32207.70 264.52 -3640.90 27.04 2011-12-31 22:31:41.000 365 32207.65 264.49 -3640.97 27.04 2011-12-31 22:31:42.000 365 32207.62 264.51 -3640.91 27.04 2011-12-31 22:31:43.000 365 32207.68 264.53 -3640.98 27.04 2011-12-31 22:31:44.000 365 32207.81 264.52 -3640.99 27.04 2011-12-31 22:31:45.000 365 32207.67 264.53 -3640.99 27.04 2011-12-31 22:31:46.000 365 32207.70 264.47 -3641.02 27.04 2011-12-31 22:31:47.000 365 32207.70 264.52 -3640.91 27.04 2011-12-31 22:31:48.000 365 32207.61 264.52 -3641.07 27.04 2011-12-31 22:31:49.000 365 32207.70 264.48 -3640.95 27.04 2011-12-31 22:31:50.000 365 32207.61 264.50 -3640.93 27.04 2011-12-31 22:31:51.000 365 32207.61 264.50 -3640.96 27.04 2011-12-31 22:31:52.000 365 32207.70 264.46 -3640.95 27.04 2011-12-31 22:31:53.000 365 32207.69 264.49 -3641.05 27.04 2011-12-31 22:31:54.000 365 32207.65 264.46 -3640.95 27.04 2011-12-31 22:31:55.000 365 32207.74 264.48 -3640.90 27.04 2011-12-31 22:31:56.000 365 32207.62 264.49 -3641.05 27.04 2011-12-31 22:31:57.000 365 32207.74 264.49 -3640.98 27.04 2011-12-31 22:31:58.000 365 32207.73 264.50 -3641.02 27.04 2011-12-31 22:31:59.000 365 32207.64 264.48 -3640.96 27.04 2011-12-31 22:32:00.000 365 32207.66 264.47 -3640.95 27.04 2011-12-31 22:32:00.000 365 32207.78 264.49 -3641.03 27.04 2011-12-31 22:32:02.000 365 32207.67 264.47 -3640.93 27.04 2011-12-31 22:32:03.000 365 32207.74 264.47 -3640.93 27.04 2011-12-31 22:32:04.000 365 32207.65 264.48 -3640.96 27.04 2011-12-31 22:32:05.000 365 32207.70 264.51 -3640.97 27.04 2011-12-31 22:32:06.000 365 32207.72 264.53 -3640.96 27.04 2011-12-31 22:32:07.000 365 32207.67 264.50 -3641.08 27.04 2011-12-31 22:32:08.000 365 32207.72 264.49 -3641.01 27.04 2011-12-31 22:32:09.000 365 32207.73 264.49 -3641.06 27.04 2011-12-31 22:32:10.000 365 32207.66 264.45 -3640.95 27.04 2011-12-31 22:32:11.000 365 32207.74 264.48 -3641.01 27.04 2011-12-31 22:32:12.000 365 32207.70 264.48 -3641.01 27.04 2011-12-31 22:32:13.000 365 32207.71 264.48 -3640.95 27.04 2011-12-31 22:32:13.000 365 32207.70 264.44 -3640.95 27.04 2011-12-31 22:32:15.000 365 32207.74 264.47 -3640.95 27.04 2011-12-31 22:32:16.000 365 32207.70 264.47 -3640.98 27.04 2011-12-31 22:32:17.000 365 32207.70 264.43 -3641.01 27.04 2011-12-31 22:32:18.000 365 32207.60 264.42 -3640.98 27.04 2011-12-31 22:32:19.000 365 32207.67 264.42 -3641.01 27.04 2011-12-31 22:32:20.000 365 32207.74 264.45 -3640.96 27.04 2011-12-31 22:32:21.000 365 32207.70 264.42 -3640.97 27.04 2011-12-31 22:32:22.000 365 32207.70 264.44 -3641.01 27.04 2011-12-31 22:32:23.000 365 32207.64 264.46 -3640.90 27.04 2011-12-31 22:32:24.000 365 32207.60 264.48 -3641.04 27.04 2011-12-31 22:32:25.000 365 32207.71 264.51 -3640.99 27.04 2011-12-31 22:32:26.000 365 32207.60 264.49 -3640.96 27.04 2011-12-31 22:32:27.000 365 32207.67 264.44 -3640.99 27.04 2011-12-31 22:32:28.000 365 32207.61 264.47 -3641.01 27.04 2011-12-31 22:32:29.000 365 32207.62 264.53 -3641.00 27.04 2011-12-31 22:32:30.000 365 32207.62 264.45 -3641.01 27.04 2011-12-31 22:32:31.000 365 32207.72 264.46 -3641.04 27.04 2011-12-31 22:32:32.000 365 32207.58 264.49 -3641.04 27.04 2011-12-31 22:32:33.000 365 32207.61 264.47 -3641.13 27.04 2011-12-31 22:32:34.000 365 32207.61 264.47 -3641.02 27.04 2011-12-31 22:32:35.000 365 32207.56 264.42 -3640.96 27.04 2011-12-31 22:32:36.000 365 32207.55 264.47 -3641.01 27.04 2011-12-31 22:32:37.000 365 32207.57 264.39 -3640.99 27.04 2011-12-31 22:32:38.000 365 32207.62 264.41 -3640.98 27.04 2011-12-31 22:32:39.000 365 32207.60 264.43 -3640.96 27.04 2011-12-31 22:32:40.000 365 32207.62 264.47 -3640.89 27.04 2011-12-31 22:32:41.000 365 32207.51 264.42 -3640.96 27.04 2011-12-31 22:32:42.000 365 32207.56 264.43 -3641.02 27.04 2011-12-31 22:32:43.000 365 32207.59 264.41 -3640.96 27.04 2011-12-31 22:32:44.000 365 32207.63 264.40 -3641.02 27.04 2011-12-31 22:32:45.000 365 32207.67 264.36 -3641.01 27.04 2011-12-31 22:32:46.000 365 32207.58 264.38 -3640.98 27.04 2011-12-31 22:32:47.000 365 32207.56 264.38 -3641.08 27.04 2011-12-31 22:32:48.000 365 32207.64 264.39 -3641.00 27.04 2011-12-31 22:32:49.000 365 32207.50 264.43 -3640.96 27.04 2011-12-31 22:32:50.000 365 32207.52 264.40 -3641.05 27.04 2011-12-31 22:32:51.000 365 32207.50 264.39 -3641.12 27.04 2011-12-31 22:32:52.000 365 32207.55 264.37 -3640.93 27.04 2011-12-31 22:32:53.000 365 32207.62 264.39 -3640.99 27.04 2011-12-31 22:32:54.000 365 32207.54 264.38 -3641.07 27.04 2011-12-31 22:32:54.000 365 32207.55 264.36 -3640.99 27.04 2011-12-31 22:32:56.000 365 32207.62 264.37 -3641.07 27.04 2011-12-31 22:32:57.000 365 32207.58 264.36 -3641.09 27.04 2011-12-31 22:32:58.000 365 32207.56 264.37 -3640.98 27.04 2011-12-31 22:32:59.000 365 32207.58 264.37 -3641.11 27.04 2011-12-31 22:33:00.000 365 32207.61 264.37 -3641.05 27.04 2011-12-31 22:33:01.000 365 32207.57 264.36 -3641.07 27.04 2011-12-31 22:33:02.000 365 32207.67 264.39 -3640.99 27.04 2011-12-31 22:33:03.000 365 32207.50 264.37 -3640.98 27.04 2011-12-31 22:33:04.000 365 32207.54 264.39 -3641.09 27.04 2011-12-31 22:33:05.000 365 32207.52 264.44 -3641.07 27.04 2011-12-31 22:33:06.000 365 32207.54 264.37 -3640.99 27.04 2011-12-31 22:33:07.000 365 32207.61 264.37 -3640.98 27.04 2011-12-31 22:33:07.000 365 32207.54 264.33 -3640.96 27.04 2011-12-31 22:33:09.000 365 32207.47 264.34 -3640.99 27.04 2011-12-31 22:33:10.000 365 32207.47 264.31 -3640.97 27.04 2011-12-31 22:33:11.000 365 32207.47 264.35 -3641.00 27.04 2011-12-31 22:33:12.000 365 32207.45 264.41 -3641.09 27.04 2011-12-31 22:33:13.000 365 32207.45 264.39 -3641.15 27.04 2011-12-31 22:33:14.000 365 32207.54 264.42 -3641.08 27.04 2011-12-31 22:33:15.000 365 32207.48 264.37 -3641.10 27.04 2011-12-31 22:33:16.000 365 32207.51 264.34 -3641.05 27.04 2011-12-31 22:33:17.000 365 32207.48 264.38 -3641.07 27.04 2011-12-31 22:33:18.000 365 32207.49 264.36 -3640.99 27.04 2011-12-31 22:33:19.000 365 32207.42 264.39 -3641.00 27.04 2011-12-31 22:33:20.000 365 32207.51 264.36 -3641.04 27.04 2011-12-31 22:33:21.000 365 32207.45 264.38 -3641.00 27.04 2011-12-31 22:33:22.000 365 32207.51 264.40 -3641.05 27.04 2011-12-31 22:33:23.000 365 32207.45 264.39 -3641.07 27.04 2011-12-31 22:33:24.000 365 32207.42 264.36 -3641.08 27.04 2011-12-31 22:33:25.000 365 32207.43 264.35 -3640.95 27.04 2011-12-31 22:33:26.000 365 32207.54 264.35 -3641.04 27.04 2011-12-31 22:33:27.000 365 32207.49 264.36 -3641.08 27.04 2011-12-31 22:33:28.000 365 32207.47 264.34 -3641.04 27.04 2011-12-31 22:33:29.000 365 32207.53 264.34 -3641.16 27.04 2011-12-31 22:33:30.000 365 32207.44 264.35 -3641.07 27.04 2011-12-31 22:33:31.000 365 32207.47 264.36 -3641.07 27.04 2011-12-31 22:33:32.000 365 32207.52 264.34 -3641.21 27.04 2011-12-31 22:33:33.000 365 32207.49 264.34 -3641.16 27.04 2011-12-31 22:33:34.000 365 32207.40 264.37 -3641.07 27.04 2011-12-31 22:33:35.000 365 32207.49 264.38 -3641.09 27.04 2011-12-31 22:33:36.000 365 32207.41 264.38 -3641.01 27.04 2011-12-31 22:33:37.000 365 32207.36 264.31 -3641.09 27.04 2011-12-31 22:33:38.000 365 32207.61 264.33 -3641.01 27.04 2011-12-31 22:33:39.000 365 32207.46 264.37 -3640.99 27.04 2011-12-31 22:33:40.000 365 32207.49 264.40 -3641.10 27.04 2011-12-31 22:33:41.000 365 32207.53 264.38 -3641.10 27.04 2011-12-31 22:33:42.000 365 32207.49 264.37 -3641.05 27.04 2011-12-31 22:33:43.000 365 32207.38 264.36 -3641.05 27.04 2011-12-31 22:33:44.000 365 32207.56 264.34 -3641.00 27.04 2011-12-31 22:33:45.000 365 32207.45 264.34 -3641.05 27.04 2011-12-31 22:33:46.000 365 32207.41 264.34 -3641.17 27.04 2011-12-31 22:33:47.000 365 32207.47 264.37 -3641.10 27.04 2011-12-31 22:33:48.000 365 32207.36 264.35 -3640.98 27.04 2011-12-31 22:33:48.000 365 32207.44 264.31 -3641.10 27.04 2011-12-31 22:33:50.000 365 32207.38 264.32 -3641.05 27.04 2011-12-31 22:33:51.000 365 32207.42 264.30 -3641.01 27.04 2011-12-31 22:33:52.000 365 32207.36 264.31 -3640.98 27.04 2011-12-31 22:33:53.000 365 32207.35 264.31 -3641.10 27.04 2011-12-31 22:33:54.000 365 32207.36 264.29 -3641.06 27.04 2011-12-31 22:33:55.000 365 32207.43 264.33 -3641.08 27.04 2011-12-31 22:33:56.000 365 32207.37 264.33 -3641.11 27.04 2011-12-31 22:33:57.000 365 32207.40 264.32 -3641.11 27.04 2011-12-31 22:33:58.000 365 32207.37 264.33 -3640.95 27.04 2011-12-31 22:33:59.000 365 32207.41 264.33 -3641.07 27.04 2011-12-31 22:34:00.000 365 32207.46 264.33 -3641.05 27.04 2011-12-31 22:34:01.000 365 32207.40 264.31 -3641.05 27.04 2011-12-31 22:34:01.000 365 32207.35 264.33 -3641.07 27.04 2011-12-31 22:34:03.000 365 32207.37 264.32 -3641.07 27.04 2011-12-31 22:34:04.000 365 32207.25 264.32 -3641.04 27.04 2011-12-31 22:34:05.000 365 32207.38 264.34 -3641.04 27.04 2011-12-31 22:34:06.000 365 32207.42 264.33 -3641.01 27.04 2011-12-31 22:34:07.000 365 32207.44 264.33 -3640.98 27.04 2011-12-31 22:34:08.000 365 32207.33 264.35 -3641.04 27.04 2011-12-31 22:34:09.000 365 32207.38 264.29 -3641.01 27.04 2011-12-31 22:34:10.000 365 32207.37 264.32 -3641.00 27.04 2011-12-31 22:34:11.000 365 32207.40 264.33 -3641.09 27.04 2011-12-31 22:34:12.000 365 32207.41 264.31 -3641.11 27.04 2011-12-31 22:34:13.000 365 32207.26 264.32 -3641.05 27.04 2011-12-31 22:34:14.000 365 32207.43 264.37 -3641.02 27.04 2011-12-31 22:34:15.000 365 32207.43 264.38 -3641.08 27.04 2011-12-31 22:34:16.000 365 32207.42 264.31 -3641.05 27.04 2011-12-31 22:34:17.000 365 32207.39 264.27 -3641.12 27.04 2011-12-31 22:34:18.000 365 32207.33 264.28 -3641.11 27.04 2011-12-31 22:34:19.000 365 32207.45 264.30 -3641.11 27.04 2011-12-31 22:34:20.000 365 32207.27 264.32 -3641.07 27.04 2011-12-31 22:34:21.000 365 32207.31 264.31 -3641.14 27.04 2011-12-31 22:34:22.000 365 32207.35 264.30 -3641.06 27.04 2011-12-31 22:34:23.000 365 32207.38 264.34 -3641.08 27.04 2011-12-31 22:34:24.000 365 32207.37 264.33 -3641.10 27.04 2011-12-31 22:34:25.000 365 32207.29 264.26 -3641.11 27.04 2011-12-31 22:34:26.000 365 32207.30 264.25 -3641.14 27.04 2011-12-31 22:34:27.000 365 32207.33 264.27 -3641.11 27.04 2011-12-31 22:34:28.000 365 32207.35 264.25 -3641.09 27.04 2011-12-31 22:34:29.000 365 32207.27 264.30 -3641.07 27.04 2011-12-31 22:34:30.000 365 32207.35 264.28 -3641.01 27.04 2011-12-31 22:34:31.000 365 32207.43 264.29 -3641.08 27.04 2011-12-31 22:34:32.000 365 32207.31 264.26 -3641.01 27.04 2011-12-31 22:34:33.000 365 32207.23 264.25 -3641.03 27.04 2011-12-31 22:34:34.000 365 32207.28 264.26 -3641.08 27.04 2011-12-31 22:34:35.000 365 32207.27 264.27 -3641.03 27.04 2011-12-31 22:34:36.000 365 32207.21 264.24 -3641.07 27.04 2011-12-31 22:34:37.000 365 32207.32 264.31 -3641.11 27.04 2011-12-31 22:34:38.000 365 32207.24 264.27 -3641.02 27.04 2011-12-31 22:34:39.000 365 32207.31 264.26 -3641.05 27.04 2011-12-31 22:34:40.000 365 32207.26 264.30 -3641.02 27.04 2011-12-31 22:34:41.000 365 32207.18 264.27 -3641.11 27.04 2011-12-31 22:34:42.000 365 32207.22 264.30 -3641.07 27.04 2011-12-31 22:34:42.000 365 32207.23 264.27 -3641.05 27.04 2011-12-31 22:34:44.000 365 32207.31 264.28 -3641.02 27.04 2011-12-31 22:34:45.000 365 32207.24 264.27 -3641.13 27.04 2011-12-31 22:34:46.000 365 32207.28 264.31 -3641.11 27.04 2011-12-31 22:34:47.000 365 32207.28 264.33 -3640.96 27.04 2011-12-31 22:34:48.000 365 32207.26 264.23 -3641.13 27.04 2011-12-31 22:34:49.000 365 32207.18 264.25 -3641.04 27.04 2011-12-31 22:34:50.000 365 32207.23 264.28 -3641.11 27.04 2011-12-31 22:34:51.000 365 32207.23 264.26 -3641.18 27.04 2011-12-31 22:34:52.000 365 32207.29 264.22 -3641.08 27.04 2011-12-31 22:34:53.000 365 32207.17 264.26 -3641.12 27.04 2011-12-31 22:34:54.000 365 32207.20 264.22 -3641.10 27.04 2011-12-31 22:34:55.000 365 32207.25 264.29 -3641.14 27.04 2011-12-31 22:34:55.000 365 32207.20 264.26 -3641.16 27.04 2011-12-31 22:34:57.000 365 32207.25 264.27 -3641.12 27.04 2011-12-31 22:34:58.000 365 32207.28 264.29 -3641.11 27.04 2011-12-31 22:34:59.000 365 32207.18 264.31 -3641.16 27.04 2011-12-31 22:35:00.000 365 32207.18 264.29 -3641.06 27.04 2011-12-31 22:35:01.000 365 32207.20 264.25 -3641.09 27.04 2011-12-31 22:35:02.000 365 32207.26 264.26 -3641.04 27.04 2011-12-31 22:35:03.000 365 32207.17 264.30 -3641.05 27.04 2011-12-31 22:35:04.000 365 32207.26 264.28 -3641.17 27.04 2011-12-31 22:35:05.000 365 32207.23 264.27 -3641.11 27.04 2011-12-31 22:35:06.000 365 32207.26 264.29 -3641.05 27.04 2011-12-31 22:35:07.000 365 32207.30 264.30 -3641.11 27.04 2011-12-31 22:35:08.000 365 32207.23 264.30 -3641.17 27.04 2011-12-31 22:35:09.000 365 32207.22 264.32 -3641.17 27.04 2011-12-31 22:35:10.000 365 32207.20 264.23 -3641.08 27.04 2011-12-31 22:35:11.000 365 32207.29 264.25 -3641.12 27.04 2011-12-31 22:35:12.000 365 32207.29 264.28 -3641.08 27.04 2011-12-31 22:35:13.000 365 32207.30 264.23 -3641.14 27.04 2011-12-31 22:35:14.000 365 32207.28 264.26 -3641.09 27.04 2011-12-31 22:35:15.000 365 32207.24 264.30 -3641.19 27.04 2011-12-31 22:35:16.000 365 32207.21 264.27 -3641.11 27.04 2011-12-31 22:35:17.000 365 32207.24 264.23 -3641.12 27.04 2011-12-31 22:35:18.000 365 32207.30 264.25 -3641.11 27.04 2011-12-31 22:35:19.000 365 32207.16 264.27 -3641.19 27.04 2011-12-31 22:35:20.000 365 32207.26 264.22 -3641.10 27.04 2011-12-31 22:35:21.000 365 32207.28 264.25 -3641.19 27.04 2011-12-31 22:35:22.000 365 32207.24 264.26 -3641.10 27.04 2011-12-31 22:35:23.000 365 32207.26 264.25 -3641.10 27.04 2011-12-31 22:35:24.000 365 32207.26 264.28 -3641.09 27.04 2011-12-31 22:35:25.000 365 32207.23 264.31 -3641.16 27.04 2011-12-31 22:35:26.000 365 32207.22 264.25 -3641.05 27.04 2011-12-31 22:35:27.000 365 32207.23 264.29 -3641.10 27.04 2011-12-31 22:35:28.000 365 32207.24 264.27 -3641.10 27.04 2011-12-31 22:35:29.000 365 32207.23 264.25 -3641.04 27.04 2011-12-31 22:35:30.000 365 32207.20 264.30 -3641.14 27.04 2011-12-31 22:35:31.000 365 32207.12 264.29 -3641.10 27.04 2011-12-31 22:35:32.000 365 32207.29 264.28 -3641.05 27.04 2011-12-31 22:35:33.000 365 32207.25 264.27 -3641.06 27.04 2011-12-31 22:35:34.000 365 32207.21 264.23 -3640.96 27.04 2011-12-31 22:35:35.000 365 32207.23 264.28 -3641.11 27.04 2011-12-31 22:35:36.000 365 32207.18 264.27 -3641.24 27.04 2011-12-31 22:35:36.000 365 32207.30 264.28 -3641.09 27.04 2011-12-31 22:35:38.000 365 32207.19 264.30 -3641.17 27.04 2011-12-31 22:35:39.000 365 32207.27 264.27 -3641.07 27.04 2011-12-31 22:35:40.000 365 32207.21 264.29 -3641.11 27.04 2011-12-31 22:35:41.000 365 32207.21 264.25 -3641.12 27.04 2011-12-31 22:35:42.000 365 32207.23 264.22 -3641.14 27.04 2011-12-31 22:35:43.000 365 32207.31 264.23 -3641.12 27.04 2011-12-31 22:35:44.000 365 32207.31 264.28 -3641.12 27.04 2011-12-31 22:35:45.000 365 32207.30 264.29 -3641.09 27.04 2011-12-31 22:35:46.000 365 32207.28 264.32 -3641.11 27.04 2011-12-31 22:35:47.000 365 32207.31 264.25 -3641.08 27.04 2011-12-31 22:35:48.000 365 32207.21 264.25 -3641.11 27.04 2011-12-31 22:35:49.000 365 32207.15 264.23 -3641.12 27.04 2011-12-31 22:35:49.000 365 32207.36 264.25 -3641.11 27.04 2011-12-31 22:35:51.000 365 32207.28 264.27 -3641.11 27.04 2011-12-31 22:35:52.000 365 32207.21 264.21 -3641.13 27.04 2011-12-31 22:35:53.000 365 32207.21 264.26 -3641.05 27.04 2011-12-31 22:35:54.000 365 32207.33 264.21 -3641.13 27.04 2011-12-31 22:35:55.000 365 32207.06 264.24 -3641.14 27.04 2011-12-31 22:35:56.000 365 32207.33 264.25 -3641.11 27.04 2011-12-31 22:35:57.000 365 32207.27 264.21 -3641.16 27.04 2011-12-31 22:35:58.000 365 32207.20 264.20 -3641.04 27.04 2011-12-31 22:35:59.000 365 32207.23 264.22 -3641.20 27.04 2011-12-31 22:36:00.000 365 32207.28 264.19 -3641.22 27.04 2011-12-31 22:36:01.000 365 32207.22 264.15 -3641.18 27.04 2011-12-31 22:36:02.000 365 32207.17 264.24 -3641.12 27.04 2011-12-31 22:36:03.000 365 32207.17 264.23 -3641.21 27.04 2011-12-31 22:36:04.000 365 32207.17 264.26 -3641.19 27.04 2011-12-31 22:36:05.000 365 32207.22 264.23 -3641.09 27.04 2011-12-31 22:36:06.000 365 32207.18 264.23 -3641.15 27.04 2011-12-31 22:36:07.000 365 32207.25 264.23 -3641.16 27.04 2011-12-31 22:36:08.000 365 32207.15 264.23 -3641.12 27.04 2011-12-31 22:36:09.000 365 32207.17 264.23 -3641.11 27.04 2011-12-31 22:36:10.000 365 32207.12 264.24 -3641.14 27.04 2011-12-31 22:36:11.000 365 32207.10 264.23 -3641.12 27.04 2011-12-31 22:36:12.000 365 32207.21 264.30 -3641.11 27.04 2011-12-31 22:36:13.000 365 32207.12 264.22 -3641.14 27.04 2011-12-31 22:36:14.000 365 32207.18 264.23 -3641.13 27.04 2011-12-31 22:36:15.000 365 32207.21 264.21 -3641.21 27.04 2011-12-31 22:36:16.000 365 32207.18 264.28 -3641.11 27.04 2011-12-31 22:36:17.000 365 32207.20 264.22 -3641.10 27.04 2011-12-31 22:36:18.000 365 32207.23 264.23 -3641.28 27.04 2011-12-31 22:36:19.000 365 32207.24 264.27 -3641.14 27.04 2011-12-31 22:36:20.000 365 32207.15 264.25 -3641.12 27.04 2011-12-31 22:36:21.000 365 32207.15 264.24 -3641.07 27.04 2011-12-31 22:36:22.000 365 32207.14 264.27 -3641.14 27.04 2011-12-31 22:36:23.000 365 32207.23 264.29 -3641.14 27.04 2011-12-31 22:36:24.000 365 32207.11 264.25 -3641.07 27.04 2011-12-31 22:36:25.000 365 32207.24 264.21 -3641.12 27.04 2011-12-31 22:36:26.000 365 32207.15 264.20 -3641.13 27.04 2011-12-31 22:36:27.000 365 32207.20 264.24 -3641.17 27.04 2011-12-31 22:36:28.000 365 32207.17 264.24 -3641.11 27.04 2011-12-31 22:36:29.000 365 32207.17 264.21 -3641.11 27.04 2011-12-31 22:36:30.000 365 32207.10 264.24 -3641.17 27.04 2011-12-31 22:36:30.000 365 32207.16 264.24 -3641.08 27.04 2011-12-31 22:36:32.000 365 32207.27 264.27 -3641.17 27.04 2011-12-31 22:36:33.000 365 32207.20 264.23 -3641.09 27.04 2011-12-31 22:36:34.000 365 32207.16 264.23 -3641.17 27.04 2011-12-31 22:36:35.000 365 32207.15 264.27 -3641.18 27.04 2011-12-31 22:36:36.000 365 32207.18 264.27 -3641.20 27.04 2011-12-31 22:36:37.000 365 32207.06 264.23 -3641.06 27.04 2011-12-31 22:36:38.000 365 32207.15 264.27 -3641.07 27.04 2011-12-31 22:36:39.000 365 32207.15 264.28 -3641.14 27.04 2011-12-31 22:36:40.000 365 32207.17 264.23 -3641.07 27.04 2011-12-31 22:36:41.000 365 32207.06 264.24 -3641.16 27.04 2011-12-31 22:36:42.000 365 32207.03 264.21 -3641.12 27.04 2011-12-31 22:36:43.000 365 32207.12 264.22 -3641.13 27.04 2011-12-31 22:36:43.000 365 32207.11 264.29 -3641.11 27.04 2011-12-31 22:36:45.000 365 32207.06 264.27 -3641.19 27.04 2011-12-31 22:36:46.000 365 32207.05 264.25 -3641.09 27.04 2011-12-31 22:36:47.000 365 32207.04 264.27 -3641.16 27.04 2011-12-31 22:36:48.000 365 32207.05 264.24 -3641.12 27.04 2011-12-31 22:36:49.000 365 32207.08 264.26 -3641.08 27.04 2011-12-31 22:36:50.000 365 32207.07 264.25 -3641.10 27.04 2011-12-31 22:36:51.000 365 32207.03 264.26 -3641.16 27.04 2011-12-31 22:36:52.000 365 32207.03 264.28 -3641.11 27.04 2011-12-31 22:36:53.000 365 32207.10 264.23 -3641.10 27.04 2011-12-31 22:36:54.000 365 32207.12 264.26 -3641.14 27.04 2011-12-31 22:36:55.000 365 32207.10 264.25 -3641.17 27.04 2011-12-31 22:36:56.000 365 32207.09 264.23 -3641.06 27.04 2011-12-31 22:36:57.000 365 32207.11 264.19 -3641.05 27.04 2011-12-31 22:36:58.000 365 32207.07 264.21 -3641.14 27.04 2011-12-31 22:36:59.000 365 32207.08 264.23 -3641.12 27.04 2011-12-31 22:37:00.000 365 32207.14 264.27 -3641.16 27.04 2011-12-31 22:37:01.000 365 32207.02 264.18 -3641.05 27.04 2011-12-31 22:37:02.000 365 32207.06 264.24 -3641.14 27.04 2011-12-31 22:37:03.000 365 32207.05 264.24 -3641.10 27.04 2011-12-31 22:37:04.000 365 32207.12 264.23 -3641.17 27.04 2011-12-31 22:37:05.000 365 32207.12 264.26 -3641.09 27.04 2011-12-31 22:37:06.000 365 32207.03 264.23 -3641.16 27.04 2011-12-31 22:37:07.000 365 32207.02 264.25 -3641.16 27.04 2011-12-31 22:37:08.000 365 32207.11 264.24 -3641.14 27.04 2011-12-31 22:37:09.000 365 32207.01 264.20 -3641.17 27.04 2011-12-31 22:37:10.000 365 32207.17 264.25 -3641.06 27.04 2011-12-31 22:37:11.000 365 32207.17 264.28 -3641.20 27.04 2011-12-31 22:37:12.000 365 32207.03 264.24 -3641.09 27.04 2011-12-31 22:37:13.000 365 32207.10 264.25 -3641.18 27.04 2011-12-31 22:37:14.000 365 32207.11 264.24 -3641.07 27.04 2011-12-31 22:37:15.000 365 32207.10 264.23 -3641.11 27.04 2011-12-31 22:37:16.000 365 32207.01 264.26 -3641.14 27.04 2011-12-31 22:37:17.000 365 32207.11 264.24 -3641.13 27.04 2011-12-31 22:37:18.000 365 32207.06 264.24 -3641.20 27.04 2011-12-31 22:37:19.000 365 32207.08 264.23 -3641.10 27.04 2011-12-31 22:37:20.000 365 32207.18 264.17 -3641.16 27.04 2011-12-31 22:37:21.000 365 32207.11 264.19 -3641.15 27.04 2011-12-31 22:37:22.000 365 32207.11 264.20 -3641.16 27.04 2011-12-31 22:37:23.000 365 32207.12 264.27 -3641.12 27.04 2011-12-31 22:37:24.000 365 32207.10 264.22 -3641.17 27.04 2011-12-31 22:37:24.000 365 32207.13 264.22 -3641.09 27.04 2011-12-31 22:37:26.000 365 32207.12 264.29 -3641.12 27.04 2011-12-31 22:37:27.000 365 32207.11 264.29 -3641.10 27.04 2011-12-31 22:37:28.000 365 32207.08 264.26 -3641.07 27.04 2011-12-31 22:37:29.000 365 32207.15 264.34 -3641.08 27.04 2011-12-31 22:37:30.000 365 32207.17 264.30 -3641.12 27.04 2011-12-31 22:37:31.000 365 32207.16 264.31 -3641.17 27.04 2011-12-31 22:37:32.000 365 32207.11 264.29 -3641.14 27.04 2011-12-31 22:37:33.000 365 32207.08 264.27 -3641.21 27.04 2011-12-31 22:37:34.000 365 32207.14 264.31 -3641.22 27.04 2011-12-31 22:37:35.000 365 32207.10 264.29 -3641.12 27.04 2011-12-31 22:37:36.000 365 32207.14 264.27 -3641.12 27.04 2011-12-31 22:37:37.000 365 32207.10 264.28 -3641.20 27.04 2011-12-31 22:37:37.000 365 32207.10 264.26 -3641.08 27.04 2011-12-31 22:37:39.000 365 32207.10 264.26 -3641.09 27.04 2011-12-31 22:37:40.000 365 32207.15 264.27 -3641.25 27.04 2011-12-31 22:37:41.000 365 32207.06 264.31 -3641.15 27.04 2011-12-31 22:37:42.000 365 32206.98 264.32 -3641.16 27.04 2011-12-31 22:37:43.000 365 32207.19 264.31 -3641.17 27.04 2011-12-31 22:37:44.000 365 32207.06 264.33 -3641.21 27.04 2011-12-31 22:37:45.000 365 32207.07 264.32 -3641.25 27.04 2011-12-31 22:37:46.000 365 32207.02 264.29 -3641.12 27.04 2011-12-31 22:37:47.000 365 32207.02 264.26 -3641.12 27.04 2011-12-31 22:37:48.000 365 32206.98 264.28 -3641.09 27.04 2011-12-31 22:37:49.000 365 32207.10 264.35 -3641.11 27.04 2011-12-31 22:37:50.000 365 32206.96 264.27 -3641.16 27.04 2011-12-31 22:37:51.000 365 32206.99 264.24 -3641.13 27.04 2011-12-31 22:37:52.000 365 32207.03 264.27 -3641.07 27.04 2011-12-31 22:37:53.000 365 32206.97 264.28 -3641.09 27.04 2011-12-31 22:37:54.000 365 32207.05 264.30 -3641.21 27.04 2011-12-31 22:37:55.000 365 32206.95 264.33 -3641.08 27.04 2011-12-31 22:37:56.000 365 32207.11 264.31 -3641.18 27.04 2011-12-31 22:37:57.000 365 32207.01 264.26 -3641.16 27.04 2011-12-31 22:37:58.000 365 32207.15 264.25 -3641.15 27.04 2011-12-31 22:37:59.000 365 32207.10 264.25 -3641.20 27.04 2011-12-31 22:38:00.000 365 32207.09 264.23 -3641.12 27.04 2011-12-31 22:38:01.000 365 32207.10 264.26 -3641.17 27.04 2011-12-31 22:38:02.000 365 32207.05 264.27 -3641.05 27.04 2011-12-31 22:38:03.000 365 32207.01 264.27 -3641.06 27.04 2011-12-31 22:38:04.000 365 32206.98 264.27 -3641.11 27.04 2011-12-31 22:38:05.000 365 32207.12 264.31 -3641.11 27.04 2011-12-31 22:38:06.000 365 32207.05 264.30 -3641.12 27.04 2011-12-31 22:38:07.000 365 32207.06 264.30 -3641.12 27.04 2011-12-31 22:38:08.000 365 32207.06 264.26 -3641.16 27.04 2011-12-31 22:38:09.000 365 32207.14 264.28 -3641.19 27.04 2011-12-31 22:38:10.000 365 32207.11 264.28 -3641.12 27.04 2011-12-31 22:38:11.000 365 32207.05 264.28 -3641.14 27.04 2011-12-31 22:38:12.000 365 32206.98 264.24 -3641.16 27.04 2011-12-31 22:38:13.000 365 32207.10 264.32 -3641.15 27.04 2011-12-31 22:38:14.000 365 32206.99 264.24 -3641.20 27.04 2011-12-31 22:38:15.000 365 32207.03 264.27 -3641.13 27.04 2011-12-31 22:38:16.000 365 32207.15 264.27 -3641.24 27.04 2011-12-31 22:38:17.000 365 32207.10 264.28 -3641.18 27.04 2011-12-31 22:38:18.000 365 32207.03 264.28 -3641.16 27.04 2011-12-31 22:38:18.000 365 32207.04 264.26 -3641.15 27.04 2011-12-31 22:38:20.000 365 32207.09 264.27 -3641.23 27.04 2011-12-31 22:38:21.000 365 32207.08 264.28 -3641.24 27.04 2011-12-31 22:38:22.000 365 32207.17 264.30 -3641.19 27.04 2011-12-31 22:38:23.000 365 32207.05 264.32 -3641.12 27.04 2011-12-31 22:38:24.000 365 32207.08 264.28 -3641.11 27.04 2011-12-31 22:38:25.000 365 32207.07 264.28 -3641.17 27.04 2011-12-31 22:38:26.000 365 32207.11 264.31 -3641.18 27.04 2011-12-31 22:38:27.000 365 32207.11 264.24 -3641.16 27.04 2011-12-31 22:38:28.000 365 32207.02 264.28 -3641.12 27.04 2011-12-31 22:38:29.000 365 32207.06 264.28 -3641.21 27.04 2011-12-31 22:38:30.000 365 32206.94 264.31 -3641.18 27.04 2011-12-31 22:38:31.000 365 32207.14 264.27 -3641.17 27.04 2011-12-31 22:38:31.000 365 32207.10 264.28 -3641.24 27.04 2011-12-31 22:38:33.000 365 32207.09 264.25 -3641.22 27.04 2011-12-31 22:38:34.000 365 32207.01 264.26 -3641.18 27.04 2011-12-31 22:38:35.000 365 32207.10 264.27 -3641.14 27.04 2011-12-31 22:38:36.000 365 32207.15 264.25 -3641.09 27.04 2011-12-31 22:38:37.000 365 32207.11 264.26 -3641.14 27.04 2011-12-31 22:38:38.000 365 32207.03 264.26 -3641.17 27.04 2011-12-31 22:38:39.000 365 32207.13 264.25 -3641.12 27.04 2011-12-31 22:38:40.000 365 32207.10 264.30 -3641.18 27.04 2011-12-31 22:38:41.000 365 32207.10 264.24 -3641.16 27.04 2011-12-31 22:38:42.000 365 32207.02 264.31 -3641.09 27.04 2011-12-31 22:38:43.000 365 32207.12 264.27 -3641.16 27.04 2011-12-31 22:38:44.000 365 32207.12 264.31 -3641.15 27.04 2011-12-31 22:38:45.000 365 32207.01 264.28 -3641.17 27.04 2011-12-31 22:38:46.000 365 32207.15 264.26 -3641.10 27.04 2011-12-31 22:38:47.000 365 32206.98 264.28 -3641.19 27.04 2011-12-31 22:38:48.000 365 32207.08 264.25 -3641.14 27.04 2011-12-31 22:38:49.000 365 32207.02 264.24 -3641.16 27.04 2011-12-31 22:38:50.000 365 32207.08 264.29 -3641.14 27.04 2011-12-31 22:38:51.000 365 32207.10 264.26 -3641.14 27.04 2011-12-31 22:38:52.000 365 32207.06 264.31 -3641.13 27.04 2011-12-31 22:38:53.000 365 32207.01 264.30 -3641.09 27.04 2011-12-31 22:38:54.000 365 32207.11 264.26 -3641.13 27.04 2011-12-31 22:38:55.000 365 32207.05 264.27 -3641.12 27.04 2011-12-31 22:38:56.000 365 32207.10 264.28 -3641.16 27.04 2011-12-31 22:38:57.000 365 32207.04 264.31 -3641.16 27.04 2011-12-31 22:38:58.000 365 32207.11 264.23 -3641.11 27.04 2011-12-31 22:38:59.000 365 32207.06 264.26 -3641.14 27.04 2011-12-31 22:39:00.000 365 32207.10 264.31 -3641.12 27.04 2011-12-31 22:39:01.000 365 32207.00 264.26 -3641.12 27.04 2011-12-31 22:39:02.000 365 32207.14 264.26 -3641.16 27.04 2011-12-31 22:39:03.000 365 32207.11 264.24 -3641.11 27.04 2011-12-31 22:39:04.000 365 32207.07 264.26 -3641.12 27.04 2011-12-31 22:39:05.000 365 32207.09 264.29 -3641.17 27.04 2011-12-31 22:39:06.000 365 32207.11 264.27 -3641.11 27.04 2011-12-31 22:39:07.000 365 32206.97 264.27 -3641.05 27.04 2011-12-31 22:39:08.000 365 32207.17 264.27 -3641.13 27.04 2011-12-31 22:39:09.000 365 32207.10 264.29 -3641.12 27.04 2011-12-31 22:39:10.000 365 32207.07 264.28 -3641.08 27.04 2011-12-31 22:39:11.000 365 32207.10 264.25 -3641.10 27.04 2011-12-31 22:39:12.000 365 32207.13 264.33 -3641.14 27.04 2011-12-31 22:39:12.000 365 32207.12 264.24 -3641.17 27.04 2011-12-31 22:39:14.000 365 32207.02 264.26 -3641.16 27.04 2011-12-31 22:39:15.000 365 32207.02 264.27 -3641.16 27.04 2011-12-31 22:39:16.000 365 32207.04 264.27 -3641.15 27.04 2011-12-31 22:39:17.000 365 32207.07 264.26 -3641.08 27.04 2011-12-31 22:39:18.000 365 32207.07 264.24 -3641.17 27.04 2011-12-31 22:39:19.000 365 32207.11 264.26 -3641.14 27.04 2011-12-31 22:39:20.000 365 32207.00 264.28 -3641.15 27.04 2011-12-31 22:39:21.000 365 32207.05 264.29 -3641.07 27.04 2011-12-31 22:39:22.000 365 32207.10 264.23 -3641.09 27.04 2011-12-31 22:39:23.000 365 32207.03 264.20 -3641.17 27.04 2011-12-31 22:39:24.000 365 32207.01 264.22 -3641.08 27.04 2011-12-31 22:39:25.000 365 32207.08 264.25 -3641.17 27.04 2011-12-31 22:39:25.000 365 32207.06 264.26 -3641.07 27.04 2011-12-31 22:39:27.000 365 32207.04 264.28 -3641.05 27.04 2011-12-31 22:39:28.000 365 32207.10 264.27 -3641.18 27.04 2011-12-31 22:39:29.000 365 32207.10 264.26 -3641.12 27.04 2011-12-31 22:39:30.000 365 32207.14 264.24 -3641.11 27.04 2011-12-31 22:39:31.000 365 32206.97 264.27 -3641.14 27.04 2011-12-31 22:39:32.000 365 32207.10 264.25 -3641.16 27.04 2011-12-31 22:39:33.000 365 32207.03 264.20 -3641.17 27.04 2011-12-31 22:39:34.000 365 32207.09 264.26 -3641.17 27.04 2011-12-31 22:39:35.000 365 32206.99 264.26 -3641.23 27.04 2011-12-31 22:39:36.000 365 32206.97 264.25 -3641.14 27.04 2011-12-31 22:39:37.000 365 32207.12 264.27 -3641.14 27.04 2011-12-31 22:39:38.000 365 32207.05 264.21 -3641.18 27.04 2011-12-31 22:39:39.000 365 32206.99 264.23 -3641.11 27.04 2011-12-31 22:39:40.000 365 32207.08 264.22 -3641.18 27.04 2011-12-31 22:39:41.000 365 32207.02 264.26 -3641.17 27.04 2011-12-31 22:39:42.000 365 32207.05 264.25 -3641.12 27.04 2011-12-31 22:39:43.000 365 32206.96 264.23 -3641.12 27.04 2011-12-31 22:39:44.000 365 32207.05 264.25 -3641.12 27.04 2011-12-31 22:39:45.000 365 32207.03 264.25 -3641.14 27.04 2011-12-31 22:39:46.000 365 32207.01 264.28 -3641.12 27.04 2011-12-31 22:39:47.000 365 32207.03 264.24 -3641.10 27.04 2011-12-31 22:39:48.000 365 32207.05 264.27 -3641.23 27.04 2011-12-31 22:39:49.000 365 32207.01 264.21 -3641.20 27.04 2011-12-31 22:39:50.000 365 32207.15 264.23 -3641.18 27.04 2011-12-31 22:39:51.000 365 32207.06 264.23 -3641.22 27.04 2011-12-31 22:39:52.000 365 32206.97 264.25 -3641.12 27.04 2011-12-31 22:39:53.000 365 32206.94 264.23 -3641.26 27.04 2011-12-31 22:39:54.000 365 32207.06 264.20 -3641.20 27.04 2011-12-31 22:39:55.000 365 32207.02 264.22 -3641.21 27.04 2011-12-31 22:39:56.000 365 32206.93 264.24 -3641.09 27.04 2011-12-31 22:39:57.000 365 32206.97 264.20 -3641.12 27.04 2011-12-31 22:39:58.000 365 32206.95 264.16 -3641.14 27.04 2011-12-31 22:39:59.000 365 32206.96 264.22 -3641.16 27.04 2011-12-31 22:40:00.000 365 32206.96 264.19 -3641.18 27.04 2011-12-31 22:40:01.000 365 32207.02 264.19 -3641.14 27.04 2011-12-31 22:40:02.000 365 32206.93 264.17 -3641.11 27.04 2011-12-31 22:40:03.000 365 32206.95 264.18 -3641.15 27.04 2011-12-31 22:40:04.000 365 32206.85 264.22 -3641.17 27.04 2011-12-31 22:40:05.000 365 32206.98 264.23 -3641.20 27.04 2011-12-31 22:40:06.000 365 32207.02 264.21 -3641.17 27.04 2011-12-31 22:40:06.000 365 32207.01 264.22 -3641.14 27.04 2011-12-31 22:40:08.000 365 32206.97 264.19 -3641.11 27.04 2011-12-31 22:40:09.000 365 32206.92 264.17 -3641.12 27.04 2011-12-31 22:40:10.000 365 32206.96 264.27 -3641.14 27.04 2011-12-31 22:40:11.000 365 32206.96 264.25 -3641.11 27.04 2011-12-31 22:40:12.000 365 32206.90 264.27 -3641.18 27.04 2011-12-31 22:40:13.000 365 32206.92 264.28 -3641.14 27.04 2011-12-31 22:40:14.000 365 32206.94 264.27 -3641.13 27.04 2011-12-31 22:40:15.000 365 32206.93 264.25 -3641.13 27.04 2011-12-31 22:40:16.000 365 32206.96 264.23 -3641.20 27.04 2011-12-31 22:40:17.000 365 32206.99 264.24 -3641.10 27.04 2011-12-31 22:40:18.000 365 32206.88 264.20 -3641.09 27.04 2011-12-31 22:40:19.000 365 32206.86 264.23 -3641.03 27.04 2011-12-31 22:40:19.000 365 32207.07 264.25 -3641.14 27.04 2011-12-31 22:40:21.000 365 32206.94 264.22 -3641.23 27.04 2011-12-31 22:40:22.000 365 32206.96 264.23 -3641.19 27.04 2011-12-31 22:40:23.000 365 32207.02 264.23 -3641.21 27.04 2011-12-31 22:40:24.000 365 32206.89 264.26 -3641.19 27.04 2011-12-31 22:40:25.000 365 32206.90 264.28 -3641.14 27.04 2011-12-31 22:40:26.000 365 32207.01 264.22 -3641.18 27.04 2011-12-31 22:40:27.000 365 32206.97 264.24 -3641.21 27.04 2011-12-31 22:40:28.000 365 32207.02 264.27 -3641.18 27.04 2011-12-31 22:40:29.000 365 32207.00 264.29 -3641.12 27.04 2011-12-31 22:40:30.000 365 32206.96 264.28 -3641.15 27.04 2011-12-31 22:40:31.000 365 32206.96 264.24 -3641.17 27.04 2011-12-31 22:40:32.000 365 32207.01 264.22 -3641.26 27.04 2011-12-31 22:40:33.000 365 32207.03 264.25 -3641.28 27.04 2011-12-31 22:40:34.000 365 32206.98 264.25 -3641.17 27.04 2011-12-31 22:40:35.000 365 32207.06 264.23 -3641.05 27.04 2011-12-31 22:40:36.000 365 32207.03 264.23 -3641.17 27.04 2011-12-31 22:40:37.000 365 32206.95 264.26 -3641.22 27.04 2011-12-31 22:40:38.000 365 32207.06 264.26 -3641.09 27.04 2011-12-31 22:40:39.000 365 32206.91 264.25 -3641.08 27.04 2011-12-31 22:40:40.000 365 32207.10 264.25 -3641.18 27.04 2011-12-31 22:40:41.000 365 32206.92 264.27 -3641.17 27.04 2011-12-31 22:40:42.000 365 32207.00 264.20 -3641.18 27.04 2011-12-31 22:40:43.000 365 32206.93 264.25 -3641.14 27.04 2011-12-31 22:40:44.000 365 32207.01 264.23 -3641.09 27.04 2011-12-31 22:40:45.000 365 32207.02 264.19 -3641.14 27.04 2011-12-31 22:40:46.000 365 32206.93 264.21 -3641.09 27.04 2011-12-31 22:40:47.000 365 32206.99 264.24 -3641.27 27.04 2011-12-31 22:40:48.000 365 32206.87 264.23 -3641.18 27.04 2011-12-31 22:40:49.000 365 32207.09 264.22 -3641.10 27.04 2011-12-31 22:40:50.000 365 32207.07 264.27 -3641.11 27.04 2011-12-31 22:40:51.000 365 32207.05 264.25 -3641.16 27.04 2011-12-31 22:40:52.000 365 32207.01 264.25 -3641.21 27.04 2011-12-31 22:40:53.000 365 32207.03 264.20 -3641.17 27.04 2011-12-31 22:40:54.000 365 32206.97 264.25 -3641.08 27.04 2011-12-31 22:40:55.000 365 32206.99 264.25 -3641.18 27.04 2011-12-31 22:40:56.000 365 32206.92 264.18 -3641.18 27.04 2011-12-31 22:40:57.000 365 32206.99 264.21 -3641.17 27.04 2011-12-31 22:40:58.000 365 32206.99 264.23 -3641.18 27.04 2011-12-31 22:40:59.000 365 32206.99 264.26 -3641.17 27.04 2011-12-31 22:41:00.000 365 32206.96 264.22 -3641.17 27.04 2011-12-31 22:41:00.000 365 32206.98 264.24 -3641.22 27.04 2011-12-31 22:41:02.000 365 32207.01 264.20 -3641.22 27.04 2011-12-31 22:41:03.000 365 32206.99 264.24 -3641.24 27.04 2011-12-31 22:41:04.000 365 32207.07 264.27 -3641.12 27.04 2011-12-31 22:41:05.000 365 32206.90 264.25 -3641.09 27.04 2011-12-31 22:41:06.000 365 32206.95 264.23 -3641.21 27.04 2011-12-31 22:41:07.000 365 32206.94 264.26 -3641.17 27.04 2011-12-31 22:41:08.000 365 32206.97 264.24 -3641.17 27.04 2011-12-31 22:41:09.000 365 32206.97 264.23 -3641.16 27.04 2011-12-31 22:41:10.000 365 32206.94 264.25 -3641.16 27.04 2011-12-31 22:41:11.000 365 32207.01 264.23 -3641.17 27.04 2011-12-31 22:41:12.000 365 32206.96 264.22 -3641.16 27.04 2011-12-31 22:41:13.000 365 32206.92 264.25 -3641.17 27.04 2011-12-31 22:41:13.000 365 32207.03 264.25 -3641.23 27.04 2011-12-31 22:41:15.000 365 32206.94 264.25 -3641.21 27.04 2011-12-31 22:41:16.000 365 32206.98 264.24 -3641.14 27.04 2011-12-31 22:41:17.000 365 32206.99 264.21 -3641.18 27.04 2011-12-31 22:41:18.000 365 32207.03 264.25 -3641.22 27.04 2011-12-31 22:41:19.000 365 32206.98 264.23 -3641.24 27.04 2011-12-31 22:41:20.000 365 32206.97 264.25 -3641.14 27.04 2011-12-31 22:41:21.000 365 32206.93 264.26 -3641.09 27.04 2011-12-31 22:41:22.000 365 32207.06 264.24 -3641.18 27.04 2011-12-31 22:41:23.000 365 32206.99 264.24 -3641.26 27.04 2011-12-31 22:41:24.000 365 32206.96 264.25 -3641.20 27.04 2011-12-31 22:41:25.000 365 32207.02 264.24 -3641.17 27.04 2011-12-31 22:41:26.000 365 32206.98 264.25 -3641.18 27.04 2011-12-31 22:41:27.000 365 32206.95 264.23 -3641.20 27.04 2011-12-31 22:41:28.000 365 32206.94 264.20 -3641.13 27.04 2011-12-31 22:41:29.000 365 32207.06 264.23 -3641.19 27.04 2011-12-31 22:41:30.000 365 32207.02 264.19 -3641.25 27.04 2011-12-31 22:41:31.000 365 32207.02 264.24 -3641.14 27.04 2011-12-31 22:41:32.000 365 32206.93 264.21 -3641.20 27.04 2011-12-31 22:41:33.000 365 32206.94 264.24 -3641.20 27.04 2011-12-31 22:41:34.000 365 32206.93 264.23 -3641.09 27.04 2011-12-31 22:41:35.000 365 32206.99 264.20 -3641.27 27.04 2011-12-31 22:41:36.000 365 32207.02 264.20 -3641.14 27.04 2011-12-31 22:41:37.000 365 32206.96 264.20 -3641.14 27.04 2011-12-31 22:41:38.000 365 32207.02 264.21 -3641.16 27.04 2011-12-31 22:41:39.000 365 32206.93 264.20 -3641.22 27.04 2011-12-31 22:41:40.000 365 32206.90 264.24 -3641.14 27.04 2011-12-31 22:41:41.000 365 32206.98 264.22 -3641.12 27.04 2011-12-31 22:41:42.000 365 32206.95 264.18 -3641.10 27.04 2011-12-31 22:41:43.000 365 32207.00 264.21 -3641.14 27.04 2011-12-31 22:41:44.000 365 32206.86 264.23 -3641.24 27.04 2011-12-31 22:41:45.000 365 32206.82 264.18 -3641.22 27.04 2011-12-31 22:41:46.000 365 32206.93 264.20 -3641.26 27.04 2011-12-31 22:41:47.000 365 32206.97 264.18 -3641.24 27.04 2011-12-31 22:41:48.000 365 32206.98 264.24 -3641.05 27.04 2011-12-31 22:41:49.000 365 32206.89 264.15 -3641.21 27.04 2011-12-31 22:41:50.000 365 32206.93 264.23 -3641.16 27.04 2011-12-31 22:41:51.000 365 32206.95 264.22 -3641.18 27.04 2011-12-31 22:41:52.000 365 32206.92 264.19 -3641.20 27.04 2011-12-31 22:41:53.000 365 32206.92 264.20 -3641.22 27.04 2011-12-31 22:41:54.000 365 32206.90 264.25 -3641.17 27.04 2011-12-31 22:41:54.000 365 32206.93 264.23 -3641.20 27.04 2011-12-31 22:41:56.000 365 32206.95 264.25 -3641.16 27.04 2011-12-31 22:41:57.000 365 32206.87 264.24 -3641.21 27.04 2011-12-31 22:41:58.000 365 32206.98 264.23 -3641.20 27.04 2011-12-31 22:41:59.000 365 32206.95 264.20 -3641.24 27.04 2011-12-31 22:42:00.000 365 32206.94 264.20 -3641.16 27.04 2011-12-31 22:42:01.000 365 32206.88 264.23 -3641.20 27.04 2011-12-31 22:42:02.000 365 32207.03 264.22 -3641.20 27.04 2011-12-31 22:42:03.000 365 32206.90 264.20 -3641.14 27.04 2011-12-31 22:42:04.000 365 32206.86 264.25 -3641.25 27.04 2011-12-31 22:42:05.000 365 32206.97 264.27 -3641.25 27.04 2011-12-31 22:42:06.000 365 32206.92 264.24 -3641.16 27.04 2011-12-31 22:42:07.000 365 32207.01 264.22 -3641.20 27.04 2011-12-31 22:42:07.000 365 32206.94 264.21 -3641.20 27.04 2011-12-31 22:42:09.000 365 32206.89 264.20 -3641.23 27.04 2011-12-31 22:42:10.000 365 32206.96 264.22 -3641.16 27.04 2011-12-31 22:42:11.000 365 32207.00 264.23 -3641.16 27.04 2011-12-31 22:42:12.000 365 32206.86 264.22 -3641.17 27.04 2011-12-31 22:42:13.000 365 32206.96 264.23 -3641.17 27.04 2011-12-31 22:42:14.000 365 32206.97 264.23 -3641.29 27.04 2011-12-31 22:42:15.000 365 32206.95 264.23 -3641.22 27.04 2011-12-31 22:42:16.000 365 32206.98 264.23 -3641.19 27.04 2011-12-31 22:42:17.000 365 32206.99 264.25 -3641.23 27.04 2011-12-31 22:42:18.000 365 32207.02 264.22 -3641.27 27.04 2011-12-31 22:42:19.000 365 32207.01 264.23 -3641.23 27.04 2011-12-31 22:42:20.000 365 32206.87 264.23 -3641.21 27.04 2011-12-31 22:42:21.000 365 32206.91 264.23 -3641.20 27.04 2011-12-31 22:42:22.000 365 32207.02 264.24 -3641.26 27.04 2011-12-31 22:42:23.000 365 32206.95 264.20 -3641.09 27.04 2011-12-31 22:42:24.000 365 32207.01 264.22 -3641.24 27.04 2011-12-31 22:42:25.000 365 32206.83 264.22 -3641.17 27.04 2011-12-31 22:42:26.000 365 32207.09 264.24 -3641.21 27.04 2011-12-31 22:42:27.000 365 32206.89 264.20 -3641.26 27.04 2011-12-31 22:42:28.000 365 32206.98 264.20 -3641.23 27.04 2011-12-31 22:42:29.000 365 32206.96 264.23 -3641.22 27.04 2011-12-31 22:42:30.000 365 32206.90 264.18 -3641.29 27.04 2011-12-31 22:42:31.000 365 32206.92 264.17 -3641.07 27.04 2011-12-31 22:42:32.000 365 32206.98 264.21 -3641.11 27.04 2011-12-31 22:42:33.000 365 32206.95 264.21 -3641.14 27.04 2011-12-31 22:42:34.000 365 32206.86 264.17 -3641.23 27.04 2011-12-31 22:42:35.000 365 32207.00 264.19 -3641.19 27.04 2011-12-31 22:42:36.000 365 32206.91 264.18 -3641.20 27.04 2011-12-31 22:42:37.000 365 32207.00 264.20 -3641.19 27.04 2011-12-31 22:42:38.000 365 32206.96 264.19 -3641.13 27.04 2011-12-31 22:42:39.000 365 32206.99 264.15 -3641.18 27.04 2011-12-31 22:42:40.000 365 32206.97 264.20 -3641.26 27.04 2011-12-31 22:42:41.000 365 32206.90 264.18 -3641.20 27.04 2011-12-31 22:42:42.000 365 32206.95 264.17 -3641.15 27.04 2011-12-31 22:42:43.000 365 32206.89 264.21 -3641.11 27.04 2011-12-31 22:42:44.000 365 32207.05 264.19 -3641.12 27.04 2011-12-31 22:42:45.000 365 32206.87 264.16 -3641.17 27.04 2011-12-31 22:42:46.000 365 32206.94 264.23 -3641.30 27.04 2011-12-31 22:42:47.000 365 32206.89 264.21 -3641.27 27.04 2011-12-31 22:42:48.000 365 32206.89 264.23 -3641.22 27.04 2011-12-31 22:42:48.000 365 32206.99 264.21 -3641.19 27.04 2011-12-31 22:42:50.000 365 32206.93 264.22 -3641.18 27.04 2011-12-31 22:42:51.000 365 32206.90 264.25 -3641.19 27.04 2011-12-31 22:42:52.000 365 32206.92 264.21 -3641.20 27.04 2011-12-31 22:42:53.000 365 32206.98 264.22 -3641.20 27.04 2011-12-31 22:42:54.000 365 32206.86 264.15 -3641.26 27.04 2011-12-31 22:42:55.000 365 32206.88 264.15 -3641.17 27.04 2011-12-31 22:42:56.000 365 32206.92 264.14 -3641.30 27.04 2011-12-31 22:42:57.000 365 32206.89 264.17 -3641.22 27.04 2011-12-31 22:42:58.000 365 32206.92 264.17 -3641.22 27.04 2011-12-31 22:42:59.000 365 32206.94 264.15 -3641.20 27.04 2011-12-31 22:43:00.000 365 32206.89 264.18 -3641.19 27.04 2011-12-31 22:43:01.000 365 32206.88 264.19 -3641.22 27.04 2011-12-31 22:43:01.000 365 32206.81 264.19 -3641.21 27.04 2011-12-31 22:43:03.000 365 32206.89 264.18 -3641.21 27.04 2011-12-31 22:43:04.000 365 32206.87 264.16 -3641.19 27.04 2011-12-31 22:43:05.000 365 32206.96 264.13 -3641.23 27.04 2011-12-31 22:43:06.000 365 32206.89 264.21 -3641.29 27.04 2011-12-31 22:43:07.000 365 32206.75 264.17 -3641.17 27.04 2011-12-31 22:43:08.000 365 32206.92 264.17 -3641.12 27.04 2011-12-31 22:43:09.000 365 32206.88 264.17 -3641.21 27.04 2011-12-31 22:43:10.000 365 32206.92 264.19 -3641.16 27.04 2011-12-31 22:43:11.000 365 32206.95 264.16 -3641.17 27.04 2011-12-31 22:43:12.000 365 32206.91 264.23 -3641.19 27.04 2011-12-31 22:43:13.000 365 32206.98 264.24 -3641.21 27.04 2011-12-31 22:43:14.000 365 32206.85 264.21 -3641.14 27.04 2011-12-31 22:43:15.000 365 32206.92 264.20 -3641.16 27.04 2011-12-31 22:43:16.000 365 32206.88 264.24 -3641.23 27.04 2011-12-31 22:43:17.000 365 32206.97 264.17 -3641.20 27.04 2011-12-31 22:43:18.000 365 32206.95 264.19 -3641.23 27.04 2011-12-31 22:43:19.000 365 32206.88 264.19 -3641.21 27.04 2011-12-31 22:43:20.000 365 32206.94 264.22 -3641.18 27.04 2011-12-31 22:43:21.000 365 32206.92 264.23 -3641.17 27.04 2011-12-31 22:43:22.000 365 32206.90 264.17 -3641.12 27.04 2011-12-31 22:43:23.000 365 32206.99 264.16 -3641.28 27.04 2011-12-31 22:43:24.000 365 32206.86 264.18 -3641.24 27.04 2011-12-31 22:43:25.000 365 32207.07 264.19 -3641.21 27.04 2011-12-31 22:43:26.000 365 32206.95 264.17 -3641.27 27.04 2011-12-31 22:43:27.000 365 32206.88 264.19 -3641.27 27.04 2011-12-31 22:43:28.000 365 32206.87 264.15 -3641.19 27.04 2011-12-31 22:43:29.000 365 32206.87 264.15 -3641.14 27.04 2011-12-31 22:43:30.000 365 32207.01 264.19 -3641.24 27.04 2011-12-31 22:43:31.000 365 32206.92 264.20 -3641.18 27.04 2011-12-31 22:43:32.000 365 32207.03 264.20 -3641.11 27.04 2011-12-31 22:43:33.000 365 32206.92 264.20 -3641.16 27.04 2011-12-31 22:43:34.000 365 32206.95 264.21 -3641.21 27.04 2011-12-31 22:43:35.000 365 32206.95 264.21 -3641.16 27.04 2011-12-31 22:43:36.000 365 32206.96 264.21 -3641.20 27.04 2011-12-31 22:43:37.000 365 32206.96 264.18 -3641.21 27.04 2011-12-31 22:43:38.000 365 32207.00 264.19 -3641.19 27.04 2011-12-31 22:43:39.000 365 32206.85 264.17 -3641.16 27.04 2011-12-31 22:43:40.000 365 32206.95 264.15 -3641.27 27.04 2011-12-31 22:43:41.000 365 32206.89 264.17 -3641.32 27.04 2011-12-31 22:43:42.000 365 32206.91 264.18 -3641.20 27.04 2011-12-31 22:43:42.000 365 32207.04 264.18 -3641.18 27.04 2011-12-31 22:43:44.000 365 32207.01 264.15 -3641.20 27.04 2011-12-31 22:43:45.000 365 32207.00 264.21 -3641.23 27.04 2011-12-31 22:43:46.000 365 32206.98 264.20 -3641.14 27.04 2011-12-31 22:43:47.000 365 32206.98 264.23 -3641.24 27.04 2011-12-31 22:43:48.000 365 32206.99 264.16 -3641.17 27.04 2011-12-31 22:43:49.000 365 32206.94 264.17 -3641.08 27.04 2011-12-31 22:43:50.000 365 32207.05 264.23 -3641.23 27.04 2011-12-31 22:43:51.000 365 32207.03 264.25 -3641.23 27.04 2011-12-31 22:43:52.000 365 32207.00 264.17 -3641.23 27.04 2011-12-31 22:43:53.000 365 32206.95 264.15 -3641.20 27.04 2011-12-31 22:43:54.000 365 32206.98 264.11 -3641.15 27.04 2011-12-31 22:43:55.000 365 32206.96 264.16 -3641.18 27.04 2011-12-31 22:43:55.000 365 32207.03 264.16 -3641.20 27.04 2011-12-31 22:43:57.000 365 32206.92 264.18 -3641.20 27.04 2011-12-31 22:43:58.000 365 32206.99 264.16 -3641.27 27.04 2011-12-31 22:43:59.000 365 32207.00 264.20 -3641.17 27.04 2011-12-31 22:44:00.000 365 32207.01 264.15 -3641.21 27.04 2011-12-31 22:44:01.000 365 32206.93 264.16 -3641.16 27.04 2011-12-31 22:44:02.000 365 32206.95 264.16 -3641.18 27.04 2011-12-31 22:44:03.000 365 32206.99 264.13 -3641.16 27.04 2011-12-31 22:44:04.000 365 32206.99 264.15 -3641.24 27.04 2011-12-31 22:44:05.000 365 32207.02 264.17 -3641.18 27.04 2011-12-31 22:44:06.000 365 32206.94 264.18 -3641.26 27.04 2011-12-31 22:44:07.000 365 32207.08 264.17 -3641.29 27.04 2011-12-31 22:44:08.000 365 32207.03 264.13 -3641.27 27.04 2011-12-31 22:44:09.000 365 32207.03 264.12 -3641.30 27.04 2011-12-31 22:44:10.000 365 32207.05 264.16 -3641.26 27.04 2011-12-31 22:44:11.000 365 32206.99 264.16 -3641.17 27.04 2011-12-31 22:44:12.000 365 32207.05 264.11 -3641.19 27.04 2011-12-31 22:44:13.000 365 32206.96 264.11 -3641.21 27.04 2011-12-31 22:44:14.000 365 32207.02 264.12 -3641.23 27.04 2011-12-31 22:44:15.000 365 32207.01 264.13 -3641.19 27.04 2011-12-31 22:44:16.000 365 32207.05 264.12 -3641.24 27.04 2011-12-31 22:44:17.000 365 32206.98 264.13 -3641.25 27.04 2011-12-31 22:44:18.000 365 32207.14 264.15 -3641.25 27.04 2011-12-31 22:44:19.000 365 32207.00 264.09 -3641.13 27.04 2011-12-31 22:44:20.000 365 32207.05 264.11 -3641.20 27.04 2011-12-31 22:44:21.000 365 32207.02 264.15 -3641.17 27.04 2011-12-31 22:44:22.000 365 32207.05 264.12 -3641.17 27.04 2011-12-31 22:44:23.000 365 32207.06 264.13 -3641.24 27.04 2011-12-31 22:44:24.000 365 32207.12 264.17 -3641.17 27.04 2011-12-31 22:44:25.000 365 32207.07 264.16 -3641.26 27.04 2011-12-31 22:44:26.000 365 32207.07 264.21 -3641.17 27.04 2011-12-31 22:44:27.000 365 32207.03 264.17 -3641.17 27.04 2011-12-31 22:44:28.000 365 32207.06 264.15 -3641.14 27.04 2011-12-31 22:44:29.000 365 32207.10 264.13 -3641.28 27.04 2011-12-31 22:44:30.000 365 32207.08 264.18 -3641.29 27.04 2011-12-31 22:44:31.000 365 32207.04 264.14 -3641.25 27.04 2011-12-31 22:44:32.000 365 32207.02 264.13 -3641.33 27.04 2011-12-31 22:44:33.000 365 32207.15 264.14 -3641.32 27.04 2011-12-31 22:44:34.000 365 32207.12 264.13 -3641.26 27.04 2011-12-31 22:44:35.000 365 32207.12 264.13 -3641.22 27.04 2011-12-31 22:44:36.000 365 32207.15 264.13 -3641.27 27.04 2011-12-31 22:44:36.000 365 32207.17 264.16 -3641.30 27.04 2011-12-31 22:44:38.000 365 32207.13 264.19 -3641.34 27.04 2011-12-31 22:44:39.000 365 32207.09 264.12 -3641.21 27.04 2011-12-31 22:44:40.000 365 32207.08 264.19 -3641.30 27.04 2011-12-31 22:44:41.000 365 32207.10 264.12 -3641.29 27.04 2011-12-31 22:44:42.000 365 32207.14 264.07 -3641.23 27.04 2011-12-31 22:44:43.000 365 32207.16 264.10 -3641.26 27.04 2011-12-31 22:44:44.000 365 32207.14 264.12 -3641.22 27.04 2011-12-31 22:44:45.000 365 32207.08 264.13 -3641.26 27.04 2011-12-31 22:44:46.000 365 32207.16 264.07 -3641.19 27.04 2011-12-31 22:44:47.000 365 32207.20 264.13 -3641.21 27.04 2011-12-31 22:44:48.000 365 32207.08 264.13 -3641.29 27.04 2011-12-31 22:44:49.000 365 32207.08 264.11 -3641.23 27.04 2011-12-31 22:44:49.000 365 32207.15 264.09 -3641.23 27.04 2011-12-31 22:44:51.000 365 32207.05 264.10 -3641.24 27.04 2011-12-31 22:44:52.000 365 32207.14 264.01 -3641.13 27.04 2011-12-31 22:44:53.000 365 32207.17 264.06 -3641.16 27.04 2011-12-31 22:44:54.000 365 32207.12 264.05 -3641.14 27.04 2011-12-31 22:44:55.000 365 32207.15 264.10 -3641.20 27.04 2011-12-31 22:44:56.000 365 32207.11 264.08 -3641.26 27.04 2011-12-31 22:44:57.000 365 32206.97 264.10 -3641.27 27.04 2011-12-31 22:44:58.000 365 32207.15 264.09 -3641.17 27.04 2011-12-31 22:44:59.000 365 32207.18 264.08 -3641.26 27.04 2011-12-31 22:45:00.000 365 32207.06 264.11 -3641.26 27.04 2011-12-31 22:45:01.000 365 32207.23 264.08 -3641.18 27.04 2011-12-31 22:45:02.000 365 32206.99 264.07 -3641.24 27.04 2011-12-31 22:45:03.000 365 32207.05 264.06 -3641.29 27.04 2011-12-31 22:45:04.000 365 32207.09 264.08 -3641.36 27.04 2011-12-31 22:45:05.000 365 32207.11 264.06 -3641.28 27.04 2011-12-31 22:45:06.000 365 32207.18 264.06 -3641.30 27.04 2011-12-31 22:45:07.000 365 32207.15 264.07 -3641.13 27.04 2011-12-31 22:45:08.000 365 32207.11 264.06 -3641.21 27.04 2011-12-31 22:45:09.000 365 32207.15 264.04 -3641.31 27.04 2011-12-31 22:45:10.000 365 32207.15 264.02 -3641.31 27.04 2011-12-31 22:45:11.000 365 32207.15 264.07 -3641.26 27.04 2011-12-31 22:45:12.000 365 32207.15 264.06 -3641.20 27.04 2011-12-31 22:45:13.000 365 32207.18 264.03 -3641.20 27.04 2011-12-31 22:45:14.000 365 32207.06 264.06 -3641.29 27.04 2011-12-31 22:45:15.000 365 32207.10 264.06 -3641.31 27.04 2011-12-31 22:45:16.000 365 32207.15 264.06 -3641.24 27.04 2011-12-31 22:45:17.000 365 32207.17 264.07 -3641.24 27.04 2011-12-31 22:45:18.000 365 32207.22 264.05 -3641.24 27.04 2011-12-31 22:45:19.000 365 32207.27 263.99 -3641.22 27.04 2011-12-31 22:45:20.000 365 32207.15 264.02 -3641.27 27.04 2011-12-31 22:45:21.000 365 32207.23 264.04 -3641.23 27.04 2011-12-31 22:45:22.000 365 32207.11 264.03 -3641.27 27.04 2011-12-31 22:45:23.000 365 32207.16 264.08 -3641.31 27.04 2011-12-31 22:45:24.000 365 32207.18 264.08 -3641.29 27.04 2011-12-31 22:45:25.000 365 32207.06 264.07 -3641.27 27.04 2011-12-31 22:45:26.000 365 32207.14 264.02 -3641.29 27.04 2011-12-31 22:45:27.000 365 32207.16 264.06 -3641.36 27.04 2011-12-31 22:45:28.000 365 32207.18 264.02 -3641.29 27.04 2011-12-31 22:45:29.000 365 32207.15 264.00 -3641.25 27.04 2011-12-31 22:45:30.000 365 32207.17 263.99 -3641.28 27.04 2011-12-31 22:45:30.000 365 32207.11 264.01 -3641.30 27.04 2011-12-31 22:45:32.000 365 32207.19 264.04 -3641.18 27.04 2011-12-31 22:45:33.000 365 32207.12 264.05 -3641.23 27.04 2011-12-31 22:45:34.000 365 32207.15 264.03 -3641.27 27.04 2011-12-31 22:45:35.000 365 32207.14 264.00 -3641.26 27.04 2011-12-31 22:45:36.000 365 32207.14 264.00 -3641.28 27.04 2011-12-31 22:45:37.000 365 32207.11 263.99 -3641.31 27.04 2011-12-31 22:45:38.000 365 32207.17 263.95 -3641.14 27.04 2011-12-31 22:45:39.000 365 32207.15 263.98 -3641.29 27.04 2011-12-31 22:45:40.000 365 32207.16 263.95 -3641.26 27.04 2011-12-31 22:45:41.000 365 32207.17 264.00 -3641.27 27.04 2011-12-31 22:45:42.000 365 32207.17 263.97 -3641.22 27.04 2011-12-31 22:45:43.000 365 32207.12 263.96 -3641.21 27.04 2011-12-31 22:45:43.000 365 32207.12 263.95 -3641.20 27.04 2011-12-31 22:45:45.000 365 32207.12 263.99 -3641.23 27.04 2011-12-31 22:45:46.000 365 32207.21 263.96 -3641.18 27.04 2011-12-31 22:45:47.000 365 32207.12 263.97 -3641.24 27.04 2011-12-31 22:45:48.000 365 32207.20 263.94 -3641.33 27.04 2011-12-31 22:45:49.000 365 32207.15 264.01 -3641.31 27.04 2011-12-31 22:45:50.000 365 32207.12 263.95 -3641.27 27.04 2011-12-31 22:45:51.000 365 32207.22 263.98 -3641.25 27.04 2011-12-31 22:45:52.000 365 32207.20 263.96 -3641.30 27.04 2011-12-31 22:45:53.000 365 32207.14 263.97 -3641.25 27.04 2011-12-31 22:45:54.000 365 32207.15 263.96 -3641.27 27.04 2011-12-31 22:45:55.000 365 32207.12 263.93 -3641.22 27.04 2011-12-31 22:45:56.000 365 32207.19 263.94 -3641.27 27.04 2011-12-31 22:45:57.000 365 32207.16 263.97 -3641.38 27.04 2011-12-31 22:45:58.000 365 32207.07 263.96 -3641.29 27.04 2011-12-31 22:45:59.000 365 32207.12 263.97 -3641.24 27.04 2011-12-31 22:46:00.000 365 32207.11 263.98 -3641.30 27.04 2011-12-31 22:46:01.000 365 32207.23 263.96 -3641.17 27.04 2011-12-31 22:46:02.000 365 32206.98 263.97 -3641.17 27.04 2011-12-31 22:46:03.000 365 32207.12 263.96 -3641.26 27.04 2011-12-31 22:46:04.000 365 32207.06 263.94 -3641.17 27.04 2011-12-31 22:46:05.000 365 32207.21 263.98 -3641.18 27.04 2011-12-31 22:46:06.000 365 32207.17 264.03 -3641.32 27.04 2011-12-31 22:46:07.000 365 32207.22 263.92 -3641.18 27.04 2011-12-31 22:46:08.000 365 32207.14 263.94 -3641.24 27.04 2011-12-31 22:46:09.000 365 32207.29 263.98 -3641.33 27.04 2011-12-31 22:46:10.000 365 32207.16 263.98 -3641.29 27.04 2011-12-31 22:46:11.000 365 32207.18 263.94 -3641.24 27.04 2011-12-31 22:46:12.000 365 32207.19 263.90 -3641.20 27.04 2011-12-31 22:46:13.000 365 32207.15 263.93 -3641.24 27.04 2011-12-31 22:46:14.000 365 32207.18 263.92 -3641.27 27.04 2011-12-31 22:46:15.000 365 32207.15 263.96 -3641.26 27.04 2011-12-31 22:46:16.000 365 32207.11 263.94 -3641.30 27.04 2011-12-31 22:46:17.000 365 32207.08 263.93 -3641.25 27.04 2011-12-31 22:46:18.000 365 32207.10 263.98 -3641.27 27.04 2011-12-31 22:46:19.000 365 32207.16 263.99 -3641.32 27.04 2011-12-31 22:46:20.000 365 32207.03 263.98 -3641.21 27.04 2011-12-31 22:46:21.000 365 32207.07 263.96 -3641.29 27.04 2011-12-31 22:46:22.000 365 32207.06 263.95 -3641.28 27.04 2011-12-31 22:46:23.000 365 32207.12 263.97 -3641.27 27.04 2011-12-31 22:46:24.000 365 32207.12 263.96 -3641.20 27.04 2011-12-31 22:46:24.000 365 32207.10 263.97 -3641.32 27.04 2011-12-31 22:46:26.000 365 32207.21 263.97 -3641.16 27.04 2011-12-31 22:46:27.000 365 32207.11 263.98 -3641.24 27.04 2011-12-31 22:46:28.000 365 32207.16 263.96 -3641.26 27.04 2011-12-31 22:46:29.000 365 32207.10 263.97 -3641.19 27.04 2011-12-31 22:46:30.000 365 32207.06 263.97 -3641.29 27.04 2011-12-31 22:46:31.000 365 32207.16 263.91 -3641.26 27.04 2011-12-31 22:46:32.000 365 32207.08 263.97 -3641.38 27.04 2011-12-31 22:46:33.000 365 32207.14 263.93 -3641.27 27.04 2011-12-31 22:46:34.000 365 32207.14 263.94 -3641.24 27.04 2011-12-31 22:46:35.000 365 32207.05 264.00 -3641.29 27.04 2011-12-31 22:46:36.000 365 32207.11 263.98 -3641.20 27.04 2011-12-31 22:46:37.000 365 32207.18 263.97 -3641.16 27.04 2011-12-31 22:46:37.000 365 32207.13 263.96 -3641.29 27.04 2011-12-31 22:46:39.000 365 32207.10 263.92 -3641.24 27.04 2011-12-31 22:46:40.000 365 32207.05 263.97 -3641.27 27.04 2011-12-31 22:46:41.000 365 32207.11 263.98 -3641.29 27.04 2011-12-31 22:46:42.000 365 32207.06 263.96 -3641.29 27.04 2011-12-31 22:46:43.000 365 32207.10 263.99 -3641.30 27.04 2011-12-31 22:46:44.000 365 32207.06 263.98 -3641.27 27.04 2011-12-31 22:46:45.000 365 32207.19 263.96 -3641.22 27.04 2011-12-31 22:46:46.000 365 32207.21 263.94 -3641.31 27.04 2011-12-31 22:46:47.000 365 32207.16 263.93 -3641.27 27.04 2011-12-31 22:46:48.000 365 32207.18 263.97 -3641.30 27.04 2011-12-31 22:46:49.000 365 32207.11 263.93 -3641.24 27.04 2011-12-31 22:46:50.000 365 32207.12 263.94 -3641.28 27.04 2011-12-31 22:46:51.000 365 32207.08 263.97 -3641.20 27.04 2011-12-31 22:46:52.000 365 32207.06 263.95 -3641.12 27.04 2011-12-31 22:46:53.000 365 32207.18 263.96 -3641.35 27.04 2011-12-31 22:46:54.000 365 32207.11 263.93 -3641.37 27.04 2011-12-31 22:46:55.000 365 32207.00 263.97 -3641.33 27.04 2011-12-31 22:46:56.000 365 32207.16 263.94 -3641.23 27.04 2011-12-31 22:46:57.000 365 32207.10 263.92 -3641.31 27.04 2011-12-31 22:46:58.000 365 32207.12 263.94 -3641.29 27.04 2011-12-31 22:46:59.000 365 32207.11 263.93 -3641.23 27.04 2011-12-31 22:47:00.000 365 32207.14 263.94 -3641.26 27.04 2011-12-31 22:47:01.000 365 32207.18 263.92 -3641.31 27.04 2011-12-31 22:47:02.000 365 32207.03 263.92 -3641.36 27.04 2011-12-31 22:47:03.000 365 32207.11 263.92 -3641.29 27.04 2011-12-31 22:47:04.000 365 32207.03 263.94 -3641.27 27.04 2011-12-31 22:47:05.000 365 32207.05 263.88 -3641.33 27.04 2011-12-31 22:47:06.000 365 32207.07 263.87 -3641.29 27.04 2011-12-31 22:47:07.000 365 32207.02 263.87 -3641.29 27.04 2011-12-31 22:47:08.000 365 32207.03 263.86 -3641.30 27.04 2011-12-31 22:47:09.000 365 32207.08 263.83 -3641.21 27.04 2011-12-31 22:47:10.000 365 32207.04 263.85 -3641.27 27.04 2011-12-31 22:47:11.000 365 32207.05 263.92 -3641.27 27.04 2011-12-31 22:47:12.000 365 32207.08 263.87 -3641.24 27.04 2011-12-31 22:47:13.000 365 32207.11 263.94 -3641.17 27.04 2011-12-31 22:47:14.000 365 32207.04 263.89 -3641.27 27.04 2011-12-31 22:47:15.000 365 32207.03 263.88 -3641.30 27.04 2011-12-31 22:47:16.000 365 32207.06 263.88 -3641.29 27.04 2011-12-31 22:47:17.000 365 32207.06 263.90 -3641.19 27.04 2011-12-31 22:47:18.000 365 32207.10 263.90 -3641.24 27.04 2011-12-31 22:47:18.000 365 32207.04 263.86 -3641.26 27.04 2011-12-31 22:47:20.000 365 32207.05 263.88 -3641.23 27.04 2011-12-31 22:47:21.000 365 32207.15 263.86 -3641.33 27.04 2011-12-31 22:47:22.000 365 32206.98 263.84 -3641.38 27.04 2011-12-31 22:47:23.000 365 32207.06 263.87 -3641.38 27.04 2011-12-31 22:47:24.000 365 32207.07 263.85 -3641.21 27.04 2011-12-31 22:47:25.000 365 32206.98 263.88 -3641.27 27.04 2011-12-31 22:47:26.000 365 32207.15 263.85 -3641.28 27.04 2011-12-31 22:47:27.000 365 32207.08 263.84 -3641.26 27.04 2011-12-31 22:47:28.000 365 32207.06 263.81 -3641.20 27.04 2011-12-31 22:47:29.000 365 32207.01 263.86 -3641.37 27.04 2011-12-31 22:47:30.000 365 32207.05 263.84 -3641.28 27.04 2011-12-31 22:47:31.000 365 32207.01 263.82 -3641.34 27.04 2011-12-31 22:47:31.000 365 32207.10 263.87 -3641.32 27.04 2011-12-31 22:47:33.000 365 32207.20 263.81 -3641.29 27.04 2011-12-31 22:47:34.000 365 32207.05 263.81 -3641.27 27.04 2011-12-31 22:47:35.000 365 32207.06 263.81 -3641.25 27.04 2011-12-31 22:47:36.000 365 32207.12 263.79 -3641.34 27.04 2011-12-31 22:47:37.000 365 32207.12 263.76 -3641.36 27.04 2011-12-31 22:47:38.000 365 32207.03 263.81 -3641.33 27.04 2011-12-31 22:47:39.000 365 32207.00 263.82 -3641.31 27.04 2011-12-31 22:47:40.000 365 32207.04 263.82 -3641.34 27.04 2011-12-31 22:47:41.000 365 32207.05 263.84 -3641.22 27.04 2011-12-31 22:47:42.000 365 32207.08 263.82 -3641.30 27.04 2011-12-31 22:47:43.000 365 32206.92 263.85 -3641.39 27.04 2011-12-31 22:47:44.000 365 32207.08 263.78 -3641.33 27.04 2011-12-31 22:47:45.000 365 32207.05 263.76 -3641.29 27.04 2011-12-31 22:47:46.000 365 32207.04 263.77 -3641.27 27.04 2011-12-31 22:47:47.000 365 32207.02 263.76 -3641.36 27.04 2011-12-31 22:47:48.000 365 32207.02 263.85 -3641.33 27.04 2011-12-31 22:47:49.000 365 32206.92 263.80 -3641.34 27.04 2011-12-31 22:47:50.000 365 32207.06 263.76 -3641.34 27.04 2011-12-31 22:47:51.000 365 32207.07 263.81 -3641.27 27.04 2011-12-31 22:47:52.000 365 32207.04 263.80 -3641.30 27.04 2011-12-31 22:47:53.000 365 32206.96 263.77 -3641.29 27.04 2011-12-31 22:47:54.000 365 32206.96 263.81 -3641.27 27.04 2011-12-31 22:47:55.000 365 32206.99 263.79 -3641.24 27.04 2011-12-31 22:47:56.000 365 32206.99 263.80 -3641.33 27.04 2011-12-31 22:47:57.000 365 32206.95 263.81 -3641.37 27.04 2011-12-31 22:47:58.000 365 32206.88 263.80 -3641.33 27.04 2011-12-31 22:47:59.000 365 32207.05 263.80 -3641.27 27.04 2011-12-31 22:48:00.000 365 32207.03 263.77 -3641.31 27.04 2011-12-31 22:48:01.000 365 32207.05 263.79 -3641.26 27.04 2011-12-31 22:48:02.000 365 32206.93 263.81 -3641.32 27.04 2011-12-31 22:48:03.000 365 32207.14 263.78 -3641.28 27.04 2011-12-31 22:48:04.000 365 32206.96 263.80 -3641.29 27.04 2011-12-31 22:48:05.000 365 32206.99 263.81 -3641.37 27.04 2011-12-31 22:48:06.000 365 32206.90 263.78 -3641.38 27.04 2011-12-31 22:48:07.000 365 32206.97 263.76 -3641.34 27.04 2011-12-31 22:48:08.000 365 32206.99 263.75 -3641.38 27.04 2011-12-31 22:48:09.000 365 32207.03 263.81 -3641.32 27.04 2011-12-31 22:48:10.000 365 32206.99 263.78 -3641.40 27.04 2011-12-31 22:48:11.000 365 32207.03 263.77 -3641.31 27.04 2011-12-31 22:48:12.000 365 32207.05 263.82 -3641.32 27.04 2011-12-31 22:48:12.000 365 32206.86 263.78 -3641.36 27.04 2011-12-31 22:48:14.000 365 32207.12 263.80 -3641.38 27.04 2011-12-31 22:48:15.000 365 32207.02 263.78 -3641.29 27.04 2011-12-31 22:48:16.000 365 32206.90 263.79 -3641.32 27.04 2011-12-31 22:48:17.000 365 32207.00 263.79 -3641.36 27.04 2011-12-31 22:48:18.000 365 32206.95 263.79 -3641.38 27.04 2011-12-31 22:48:19.000 365 32206.80 263.85 -3641.36 27.04 2011-12-31 22:48:20.000 365 32206.99 263.78 -3641.36 27.04 2011-12-31 22:48:21.000 365 32207.00 263.82 -3641.27 27.04 2011-12-31 22:48:22.000 365 32207.00 263.80 -3641.32 27.04 2011-12-31 22:48:23.000 365 32206.85 263.77 -3641.34 27.04 2011-12-31 22:48:24.000 365 32207.03 263.80 -3641.28 27.04 2011-12-31 22:48:25.000 365 32206.98 263.80 -3641.39 27.04 2011-12-31 22:48:25.000 365 32206.93 263.83 -3641.33 27.04 2011-12-31 22:48:27.000 365 32207.02 263.80 -3641.29 27.04 2011-12-31 22:48:28.000 365 32207.00 263.78 -3641.29 27.04 2011-12-31 22:48:29.000 365 32207.03 263.86 -3641.29 27.04 2011-12-31 22:48:30.000 365 32206.97 263.82 -3641.38 27.04 2011-12-31 22:48:31.000 365 32206.90 263.78 -3641.30 27.04 2011-12-31 22:48:32.000 365 32206.81 263.82 -3641.31 27.04 2011-12-31 22:48:33.000 365 32206.99 263.80 -3641.27 27.04 2011-12-31 22:48:34.000 365 32206.93 263.84 -3641.30 27.04 2011-12-31 22:48:35.000 365 32206.96 263.87 -3641.38 27.04 2011-12-31 22:48:36.000 365 32206.97 263.80 -3641.27 27.04 2011-12-31 22:48:37.000 365 32207.03 263.80 -3641.33 27.04 2011-12-31 22:48:38.000 365 32206.81 263.87 -3641.36 27.04 2011-12-31 22:48:39.000 365 32206.97 263.80 -3641.33 27.04 2011-12-31 22:48:40.000 365 32207.01 263.77 -3641.33 27.04 2011-12-31 22:48:41.000 365 32206.91 263.86 -3641.23 27.04 2011-12-31 22:48:42.000 365 32206.99 263.81 -3641.29 27.04 2011-12-31 22:48:43.000 365 32206.96 263.85 -3641.30 27.04 2011-12-31 22:48:44.000 365 32206.95 263.83 -3641.40 27.04 2011-12-31 22:48:45.000 365 32207.01 263.79 -3641.34 27.04 2011-12-31 22:48:46.000 365 32206.93 263.79 -3641.29 27.04 2011-12-31 22:48:47.000 365 32206.93 263.83 -3641.27 27.04 2011-12-31 22:48:48.000 365 32206.93 263.79 -3641.34 27.04 2011-12-31 22:48:49.000 365 32206.96 263.84 -3641.29 27.04 2011-12-31 22:48:50.000 365 32206.92 263.82 -3641.36 27.04 2011-12-31 22:48:51.000 365 32206.89 263.81 -3641.31 27.04 2011-12-31 22:48:52.000 365 32206.89 263.83 -3641.25 27.04 2011-12-31 22:48:53.000 365 32206.92 263.81 -3641.32 27.04 2011-12-31 22:48:54.000 365 32207.01 263.86 -3641.25 27.04 2011-12-31 22:48:55.000 365 32206.89 263.87 -3641.35 27.04 2011-12-31 22:48:56.000 365 32206.96 263.82 -3641.33 27.04 2011-12-31 22:48:57.000 365 32206.89 263.82 -3641.35 27.04 2011-12-31 22:48:58.000 365 32206.92 263.84 -3641.37 27.04 2011-12-31 22:48:59.000 365 32206.99 263.85 -3641.36 27.04 2011-12-31 22:49:00.000 365 32206.87 263.83 -3641.39 27.04 2011-12-31 22:49:01.000 365 32206.86 263.81 -3641.38 27.04 2011-12-31 22:49:02.000 365 32206.92 263.77 -3641.29 27.04 2011-12-31 22:49:03.000 365 32206.93 263.82 -3641.36 27.04 2011-12-31 22:49:04.000 365 32206.93 263.83 -3641.26 27.04 2011-12-31 22:49:05.000 365 32206.90 263.80 -3641.34 27.04 2011-12-31 22:49:06.000 365 32206.90 263.82 -3641.24 27.04 2011-12-31 22:49:06.000 365 32206.82 263.83 -3641.34 27.04 2011-12-31 22:49:08.000 365 32206.87 263.83 -3641.28 27.04 2011-12-31 22:49:09.000 365 32206.80 263.85 -3641.34 27.04 2011-12-31 22:49:10.000 365 32206.91 263.86 -3641.36 27.04 2011-12-31 22:49:11.000 365 32206.92 263.84 -3641.34 27.04 2011-12-31 22:49:12.000 365 32206.90 263.86 -3641.43 27.04 2011-12-31 22:49:13.000 365 32206.96 263.85 -3641.41 27.04 2011-12-31 22:49:14.000 365 32206.91 263.79 -3641.35 27.04 2011-12-31 22:49:15.000 365 32206.90 263.84 -3641.30 27.04 2011-12-31 22:49:16.000 365 32206.91 263.80 -3641.42 27.04 2011-12-31 22:49:17.000 365 32206.86 263.80 -3641.39 27.04 2011-12-31 22:49:18.000 365 32206.89 263.81 -3641.26 27.04 2011-12-31 22:49:19.000 365 32206.85 263.85 -3641.33 27.04 2011-12-31 22:49:19.000 365 32206.99 263.82 -3641.34 27.04 2011-12-31 22:49:21.000 365 32206.87 263.87 -3641.33 27.04 2011-12-31 22:49:22.000 365 32206.92 263.82 -3641.36 27.04 2011-12-31 22:49:23.000 365 32207.00 263.85 -3641.30 27.04 2011-12-31 22:49:24.000 365 32206.98 263.88 -3641.37 27.04 2011-12-31 22:49:25.000 365 32206.97 263.85 -3641.26 27.04 2011-12-31 22:49:26.000 365 32206.79 263.82 -3641.36 27.04 2011-12-31 22:49:27.000 365 32206.95 263.82 -3641.33 27.04 2011-12-31 22:49:28.000 365 32206.90 263.80 -3641.33 27.04 2011-12-31 22:49:29.000 365 32206.89 263.84 -3641.34 27.04 2011-12-31 22:49:30.000 365 32206.98 263.87 -3641.39 27.04 2011-12-31 22:49:31.000 365 32206.99 263.82 -3641.42 27.04 2011-12-31 22:49:32.000 365 32206.86 263.84 -3641.38 27.04 2011-12-31 22:49:33.000 365 32206.93 263.83 -3641.27 27.04 2011-12-31 22:49:34.000 365 32206.99 263.86 -3641.32 27.04 2011-12-31 22:49:35.000 365 32206.83 263.85 -3641.33 27.04 2011-12-31 22:49:36.000 365 32206.89 263.87 -3641.38 27.04 2011-12-31 22:49:37.000 365 32206.89 263.89 -3641.34 27.04 2011-12-31 22:49:38.000 365 32206.94 263.92 -3641.33 27.04 2011-12-31 22:49:39.000 365 32206.89 263.86 -3641.38 27.04 2011-12-31 22:49:40.000 365 32206.85 263.86 -3641.39 27.04 2011-12-31 22:49:41.000 365 32206.88 263.84 -3641.42 27.04 2011-12-31 22:49:42.000 365 32206.89 263.85 -3641.31 27.04 2011-12-31 22:49:43.000 365 32206.95 263.85 -3641.32 27.04 2011-12-31 22:49:44.000 365 32206.86 263.82 -3641.31 27.04 2011-12-31 22:49:45.000 365 32206.92 263.85 -3641.32 27.04 2011-12-31 22:49:46.000 365 32206.90 263.86 -3641.38 27.04 2011-12-31 22:49:47.000 365 32206.89 263.86 -3641.48 27.04 2011-12-31 22:49:48.000 365 32206.90 263.84 -3641.38 27.04 2011-12-31 22:49:49.000 365 32206.88 263.84 -3641.35 27.04 2011-12-31 22:49:50.000 365 32206.81 263.87 -3641.33 27.04 2011-12-31 22:49:51.000 365 32206.89 263.85 -3641.36 27.04 2011-12-31 22:49:52.000 365 32206.94 263.87 -3641.38 27.04 2011-12-31 22:49:53.000 365 32206.91 263.88 -3641.41 27.04 2011-12-31 22:49:54.000 365 32206.88 263.88 -3641.34 27.04 2011-12-31 22:49:55.000 365 32206.90 263.85 -3641.32 27.04 2011-12-31 22:49:56.000 365 32206.96 263.92 -3641.33 27.04 2011-12-31 22:49:57.000 365 32206.86 263.88 -3641.34 27.04 2011-12-31 22:49:58.000 365 32206.90 263.87 -3641.31 27.04 2011-12-31 22:49:59.000 365 32206.86 263.89 -3641.36 27.04 2011-12-31 22:50:00.000 365 32206.91 263.86 -3641.35 27.04 2011-12-31 22:50:00.000 365 32207.00 263.88 -3641.26 27.04 2011-12-31 22:50:02.000 365 32206.88 263.89 -3641.26 27.04 2011-12-31 22:50:03.000 365 32206.90 263.91 -3641.33 27.04 2011-12-31 22:50:04.000 365 32206.92 263.90 -3641.38 27.04 2011-12-31 22:50:05.000 365 32206.98 263.88 -3641.33 27.04 2011-12-31 22:50:06.000 365 32206.97 263.90 -3641.34 27.04 2011-12-31 22:50:07.000 365 32206.98 263.90 -3641.44 27.04 2011-12-31 22:50:08.000 365 32206.91 263.87 -3641.37 27.04 2011-12-31 22:50:09.000 365 32206.92 263.88 -3641.42 27.04 2011-12-31 22:50:10.000 365 32206.89 263.92 -3641.36 27.04 2011-12-31 22:50:11.000 365 32206.91 263.89 -3641.29 27.04 2011-12-31 22:50:12.000 365 32206.93 263.86 -3641.42 27.04 2011-12-31 22:50:13.000 365 32206.95 263.83 -3641.29 27.04 2011-12-31 22:50:13.000 365 32206.98 263.87 -3641.32 27.04 2011-12-31 22:50:15.000 365 32206.92 263.91 -3641.36 27.04 2011-12-31 22:50:16.000 365 32206.93 263.92 -3641.30 27.04 2011-12-31 22:50:17.000 365 32206.96 263.94 -3641.31 27.04 2011-12-31 22:50:18.000 365 32206.98 263.88 -3641.25 27.04 2011-12-31 22:50:19.000 365 32206.85 263.93 -3641.38 27.04 2011-12-31 22:50:20.000 365 32206.87 263.88 -3641.38 27.04 2011-12-31 22:50:21.000 365 32207.01 263.94 -3641.33 27.04 2011-12-31 22:50:22.000 365 32206.92 263.96 -3641.32 27.04 2011-12-31 22:50:23.000 365 32206.95 263.91 -3641.38 27.04 2011-12-31 22:50:24.000 365 32206.90 263.96 -3641.38 27.04 2011-12-31 22:50:25.000 365 32206.95 263.88 -3641.27 27.04 2011-12-31 22:50:26.000 365 32206.89 263.86 -3641.38 27.04 2011-12-31 22:50:27.000 365 32206.92 263.94 -3641.32 27.04 2011-12-31 22:50:28.000 365 32206.95 263.93 -3641.41 27.04 2011-12-31 22:50:29.000 365 32206.91 263.94 -3641.36 27.04 2011-12-31 22:50:30.000 365 32206.95 263.91 -3641.32 27.04 2011-12-31 22:50:31.000 365 32206.89 263.92 -3641.32 27.04 2011-12-31 22:50:32.000 365 32206.91 263.90 -3641.34 27.04 2011-12-31 22:50:33.000 365 32206.93 263.93 -3641.24 27.04 2011-12-31 22:50:34.000 365 32206.90 263.92 -3641.29 27.04 2011-12-31 22:50:35.000 365 32206.86 263.89 -3641.33 27.04 2011-12-31 22:50:36.000 365 32206.93 263.91 -3641.32 27.04 2011-12-31 22:50:37.000 365 32206.86 263.92 -3641.31 27.04 2011-12-31 22:50:38.000 365 32206.91 263.89 -3641.33 27.04 2011-12-31 22:50:39.000 365 32206.84 263.89 -3641.32 27.04 2011-12-31 22:50:40.000 365 32206.94 263.91 -3641.35 27.04 2011-12-31 22:50:41.000 365 32206.90 263.92 -3641.33 27.04 2011-12-31 22:50:42.000 365 32206.90 263.93 -3641.36 27.04 2011-12-31 22:50:43.000 365 32206.80 263.92 -3641.36 27.04 2011-12-31 22:50:44.000 365 32206.96 263.95 -3641.38 27.04 2011-12-31 22:50:45.000 365 32206.93 263.92 -3641.32 27.04 2011-12-31 22:50:46.000 365 32206.78 263.93 -3641.39 27.04 2011-12-31 22:50:47.000 365 32206.92 263.94 -3641.25 27.04 2011-12-31 22:50:48.000 365 32206.81 263.99 -3641.33 27.04 2011-12-31 22:50:49.000 365 32206.89 263.98 -3641.34 27.04 2011-12-31 22:50:50.000 365 32206.95 263.98 -3641.30 27.04 2011-12-31 22:50:51.000 365 32206.82 263.98 -3641.41 27.04 2011-12-31 22:50:52.000 365 32206.86 263.98 -3641.36 27.04 2011-12-31 22:50:53.000 365 32206.89 264.00 -3641.33 27.04 2011-12-31 22:50:54.000 365 32206.87 263.99 -3641.39 27.04 2011-12-31 22:50:54.000 365 32206.75 264.00 -3641.29 27.04 2011-12-31 22:50:56.000 365 32206.85 263.97 -3641.34 27.04 2011-12-31 22:50:57.000 365 32206.83 263.96 -3641.34 27.04 2011-12-31 22:50:58.000 365 32206.89 263.97 -3641.32 27.04 2011-12-31 22:50:59.000 365 32206.88 264.00 -3641.41 27.04 2011-12-31 22:51:00.000 365 32206.81 263.98 -3641.25 27.04 2011-12-31 22:51:01.000 365 32206.91 263.95 -3641.28 27.04 2011-12-31 22:51:02.000 365 32206.89 263.96 -3641.35 27.04 2011-12-31 22:51:03.000 365 32206.85 263.94 -3641.36 27.04 2011-12-31 22:51:04.000 365 32206.85 263.96 -3641.28 27.04 2011-12-31 22:51:05.000 365 32206.95 263.99 -3641.41 27.04 2011-12-31 22:51:06.000 365 32206.85 263.92 -3641.33 27.04 2011-12-31 22:51:07.000 365 32206.79 264.00 -3641.33 27.04 2011-12-31 22:51:07.000 365 32206.89 263.95 -3641.30 27.04 2011-12-31 22:51:09.000 365 32206.76 263.94 -3641.30 27.04 2011-12-31 22:51:10.000 365 32206.81 263.96 -3641.30 27.04 2011-12-31 22:51:11.000 365 32206.79 264.00 -3641.37 27.04 2011-12-31 22:51:12.000 365 32206.86 263.96 -3641.34 27.04 2011-12-31 22:51:13.000 365 32206.81 263.95 -3641.35 27.04 2011-12-31 22:51:14.000 365 32206.78 263.94 -3641.39 27.04 2011-12-31 22:51:15.000 365 32206.71 263.93 -3641.29 27.04 2011-12-31 22:51:16.000 365 32206.76 263.95 -3641.29 27.04 2011-12-31 22:51:17.000 365 32206.78 263.97 -3641.35 27.04 2011-12-31 22:51:18.000 365 32206.70 263.98 -3641.42 27.04 2011-12-31 22:51:19.000 365 32206.68 263.96 -3641.36 27.04 2011-12-31 22:51:20.000 365 32206.75 263.95 -3641.42 27.04 2011-12-31 22:51:21.000 365 32206.76 263.97 -3641.38 27.04 2011-12-31 22:51:22.000 365 32206.78 263.97 -3641.34 27.04 2011-12-31 22:51:23.000 365 32206.71 263.92 -3641.35 27.04 2011-12-31 22:51:24.000 365 32206.73 263.91 -3641.36 27.04 2011-12-31 22:51:25.000 365 32206.83 263.94 -3641.33 27.04 2011-12-31 22:51:26.000 365 32206.71 263.93 -3641.42 27.04 2011-12-31 22:51:27.000 365 32206.87 263.96 -3641.33 27.04 2011-12-31 22:51:28.000 365 32206.81 263.92 -3641.33 27.04 2011-12-31 22:51:29.000 365 32206.76 263.93 -3641.34 27.04 2011-12-31 22:51:30.000 365 32206.74 263.95 -3641.44 27.04 2011-12-31 22:51:31.000 365 32206.77 264.02 -3641.38 27.04 2011-12-31 22:51:32.000 365 32206.76 263.98 -3641.42 27.04 2011-12-31 22:51:33.000 365 32206.72 263.98 -3641.33 27.04 2011-12-31 22:51:34.000 365 32206.75 263.94 -3641.35 27.04 2011-12-31 22:51:35.000 365 32206.72 263.95 -3641.34 27.04 2011-12-31 22:51:36.000 365 32206.72 263.97 -3641.33 27.04 2011-12-31 22:51:37.000 365 32206.80 264.00 -3641.26 27.04 2011-12-31 22:51:38.000 365 32206.73 264.00 -3641.36 27.04 2011-12-31 22:51:39.000 365 32206.78 264.00 -3641.38 27.04 2011-12-31 22:51:40.000 365 32206.76 264.01 -3641.36 27.04 2011-12-31 22:51:41.000 365 32206.71 263.98 -3641.29 27.04 2011-12-31 22:51:42.000 365 32206.64 264.02 -3641.33 27.04 2011-12-31 22:51:43.000 365 32206.65 264.03 -3641.36 27.04 2011-12-31 22:51:44.000 365 32206.77 264.01 -3641.32 27.04 2011-12-31 22:51:45.000 365 32206.74 263.99 -3641.30 27.04 2011-12-31 22:51:46.000 365 32206.76 263.96 -3641.24 27.04 2011-12-31 22:51:47.000 365 32206.77 263.96 -3641.26 27.04 2011-12-31 22:51:48.000 365 32206.81 264.01 -3641.41 27.04 2011-12-31 22:51:48.000 365 32206.70 263.98 -3641.38 27.04 2011-12-31 22:51:50.000 365 32206.66 264.02 -3641.35 27.04 2011-12-31 22:51:51.000 365 32206.76 263.98 -3641.32 27.04 2011-12-31 22:51:52.000 365 32206.76 263.99 -3641.33 27.04 2011-12-31 22:51:53.000 365 32206.78 264.00 -3641.34 27.04 2011-12-31 22:51:54.000 365 32206.68 264.02 -3641.37 27.04 2011-12-31 22:51:55.000 365 32206.77 264.00 -3641.29 27.04 2011-12-31 22:51:56.000 365 32206.67 263.99 -3641.40 27.04 2011-12-31 22:51:57.000 365 32206.75 264.02 -3641.29 27.04 2011-12-31 22:51:58.000 365 32206.65 264.00 -3641.32 27.04 2011-12-31 22:51:59.000 365 32206.78 263.95 -3641.35 27.04 2011-12-31 22:52:00.000 365 32206.75 264.00 -3641.39 27.04 2011-12-31 22:52:01.000 365 32206.66 263.98 -3641.38 27.04 2011-12-31 22:52:01.000 365 32206.70 264.02 -3641.32 27.04 2011-12-31 22:52:03.000 365 32206.76 264.01 -3641.39 27.04 2011-12-31 22:52:04.000 365 32206.76 264.06 -3641.45 27.04 2011-12-31 22:52:05.000 365 32206.71 264.06 -3641.21 27.04 2011-12-31 22:52:06.000 365 32206.69 264.03 -3641.36 27.04 2011-12-31 22:52:07.000 365 32206.77 264.02 -3641.29 27.04 2011-12-31 22:52:08.000 365 32206.68 264.04 -3641.31 27.04 2011-12-31 22:52:09.000 365 32206.90 264.00 -3641.34 27.04 2011-12-31 22:52:10.000 365 32206.72 264.03 -3641.37 27.04 2011-12-31 22:52:11.000 365 32206.83 264.04 -3641.30 27.04 2011-12-31 22:52:12.000 365 32206.79 264.05 -3641.39 27.04 2011-12-31 22:52:13.000 365 32206.80 264.01 -3641.29 27.04 2011-12-31 22:52:14.000 365 32206.69 263.99 -3641.32 27.04 2011-12-31 22:52:15.000 365 32206.89 264.03 -3641.41 27.04 2011-12-31 22:52:16.000 365 32206.83 264.02 -3641.38 27.04 2011-12-31 22:52:17.000 365 32206.77 264.02 -3641.43 27.04 2011-12-31 22:52:18.000 365 32206.79 264.01 -3641.31 27.04 2011-12-31 22:52:19.000 365 32206.81 264.01 -3641.36 27.04 2011-12-31 22:52:20.000 365 32206.74 264.03 -3641.32 27.04 2011-12-31 22:52:21.000 365 32206.68 264.02 -3641.32 27.04 2011-12-31 22:52:22.000 365 32206.76 264.00 -3641.37 27.04 2011-12-31 22:52:23.000 365 32206.80 264.03 -3641.39 27.04 2011-12-31 22:52:24.000 365 32206.76 264.07 -3641.28 27.04 2011-12-31 22:52:25.000 365 32206.85 264.06 -3641.32 27.04 2011-12-31 22:52:26.000 365 32206.88 264.02 -3641.34 27.04 2011-12-31 22:52:27.000 365 32206.80 264.01 -3641.28 27.04 2011-12-31 22:52:28.000 365 32206.81 264.02 -3641.30 27.04 2011-12-31 22:52:29.000 365 32206.77 264.02 -3641.38 27.04 2011-12-31 22:52:30.000 365 32206.81 264.05 -3641.42 27.04 2011-12-31 22:52:31.000 365 32206.81 264.07 -3641.43 27.04 2011-12-31 22:52:32.000 365 32206.88 263.99 -3641.30 27.04 2011-12-31 22:52:33.000 365 32206.78 264.04 -3641.42 27.04 2011-12-31 22:52:34.000 365 32206.82 264.02 -3641.38 27.04 2011-12-31 22:52:35.000 365 32206.76 263.99 -3641.32 27.04 2011-12-31 22:52:36.000 365 32206.85 264.06 -3641.31 27.04 2011-12-31 22:52:37.000 365 32206.78 263.99 -3641.30 27.04 2011-12-31 22:52:38.000 365 32206.87 264.04 -3641.31 27.04 2011-12-31 22:52:39.000 365 32206.79 264.05 -3641.27 27.04 2011-12-31 22:52:40.000 365 32206.83 264.07 -3641.27 27.04 2011-12-31 22:52:41.000 365 32206.82 264.06 -3641.39 27.04 2011-12-31 22:52:42.000 365 32206.81 264.08 -3641.35 27.04 2011-12-31 22:52:42.000 365 32206.81 264.08 -3641.34 27.04 2011-12-31 22:52:44.000 365 32206.83 264.08 -3641.26 27.04 2011-12-31 22:52:45.000 365 32206.80 264.11 -3641.30 27.04 2011-12-31 22:52:46.000 365 32206.75 264.05 -3641.36 27.04 2011-12-31 22:52:47.000 365 32206.78 264.05 -3641.30 27.04 2011-12-31 22:52:48.000 365 32206.70 264.08 -3641.27 27.04 2011-12-31 22:52:49.000 365 32206.68 264.02 -3641.38 27.04 2011-12-31 22:52:50.000 365 32206.84 264.05 -3641.19 27.04 2011-12-31 22:52:51.000 365 32206.68 264.08 -3641.20 27.04 2011-12-31 22:52:52.000 365 32206.74 264.06 -3641.29 27.04 2011-12-31 22:52:53.000 365 32206.76 264.08 -3641.33 27.04 2011-12-31 22:52:54.000 365 32206.83 264.07 -3641.29 27.04 2011-12-31 22:52:55.000 365 32206.64 264.08 -3641.39 27.04 2011-12-31 22:52:55.000 365 32206.95 264.08 -3641.34 27.04 2011-12-31 22:52:57.000 365 32206.70 264.11 -3641.36 27.04 2011-12-31 22:52:58.000 365 32206.71 264.13 -3641.37 27.04 2011-12-31 22:52:59.000 365 32206.83 264.09 -3641.41 27.04 2011-12-31 22:53:00.000 365 32206.80 264.11 -3641.41 27.04 2011-12-31 22:53:01.000 365 32206.58 264.10 -3641.38 27.04 2011-12-31 22:53:02.000 365 32206.77 264.09 -3641.31 27.04 2011-12-31 22:53:03.000 365 32206.68 264.10 -3641.36 27.04 2011-12-31 22:53:04.000 365 32206.74 264.10 -3641.33 27.04 2011-12-31 22:53:05.000 365 32206.76 264.06 -3641.39 27.04 2011-12-31 22:53:06.000 365 32206.73 264.09 -3641.29 27.04 2011-12-31 22:53:07.000 365 32206.72 264.11 -3641.34 27.04 2011-12-31 22:53:08.000 365 32206.71 264.07 -3641.33 27.04 2011-12-31 22:53:09.000 365 32206.74 264.13 -3641.33 27.04 2011-12-31 22:53:10.000 365 32206.69 264.12 -3641.33 27.04 2011-12-31 22:53:11.000 365 32206.61 264.09 -3641.26 27.04 2011-12-31 22:53:12.000 365 32206.65 264.13 -3641.36 27.04 2011-12-31 22:53:13.000 365 32206.63 264.11 -3641.30 27.04 2011-12-31 22:53:14.000 365 32206.56 264.09 -3641.34 27.04 2011-12-31 22:53:15.000 365 32206.77 264.05 -3641.28 27.04 2011-12-31 22:53:16.000 365 32206.71 264.11 -3641.34 27.04 2011-12-31 22:53:17.000 365 32206.76 264.11 -3641.28 27.04 2011-12-31 22:53:18.000 365 32206.67 264.08 -3641.34 27.04 2011-12-31 22:53:19.000 365 32206.67 264.12 -3641.32 27.04 2011-12-31 22:53:20.000 365 32206.57 264.09 -3641.30 27.04 2011-12-31 22:53:21.000 365 32206.72 264.08 -3641.32 27.04 2011-12-31 22:53:22.000 365 32206.61 264.08 -3641.32 27.04 2011-12-31 22:53:23.000 365 32206.58 264.09 -3641.24 27.04 2011-12-31 22:53:24.000 365 32206.61 264.13 -3641.20 27.04 2011-12-31 22:53:25.000 365 32206.57 264.12 -3641.20 27.04 2011-12-31 22:53:26.000 365 32206.55 264.18 -3641.26 27.04 2011-12-31 22:53:27.000 365 32206.59 264.16 -3641.18 27.04 2011-12-31 22:53:28.000 365 32206.50 264.14 -3641.26 27.04 2011-12-31 22:53:29.000 365 32206.62 264.12 -3641.32 27.04 2011-12-31 22:53:30.000 365 32206.52 264.17 -3641.27 27.04 2011-12-31 22:53:31.000 365 32206.67 264.15 -3641.26 27.04 2011-12-31 22:53:32.000 365 32206.65 264.10 -3641.26 27.04 2011-12-31 22:53:33.000 365 32206.59 264.15 -3641.23 27.04 2011-12-31 22:53:34.000 365 32206.60 264.12 -3641.22 27.04 2011-12-31 22:53:35.000 365 32206.59 264.14 -3641.21 27.04 2011-12-31 22:53:36.000 365 32206.57 264.13 -3641.31 27.04 2011-12-31 22:53:36.000 365 32206.73 264.17 -3641.27 27.04 2011-12-31 22:53:38.000 365 32206.56 264.17 -3641.23 27.04 2011-12-31 22:53:39.000 365 32206.58 264.14 -3641.19 27.04 2011-12-31 22:53:40.000 365 32206.59 264.11 -3641.20 27.04 2011-12-31 22:53:41.000 365 32206.52 264.16 -3641.26 27.04 2011-12-31 22:53:42.000 365 32206.59 264.11 -3641.16 27.04 2011-12-31 22:53:43.000 365 32206.63 264.15 -3641.26 27.04 2011-12-31 22:53:44.000 365 32206.61 264.14 -3641.26 27.04 2011-12-31 22:53:45.000 365 32206.62 264.13 -3641.30 27.04 2011-12-31 22:53:46.000 365 32206.56 264.09 -3641.34 27.04 2011-12-31 22:53:47.000 365 32206.62 264.19 -3641.21 27.04 2011-12-31 22:53:48.000 365 32206.56 264.18 -3641.30 27.04 2011-12-31 22:53:49.000 365 32206.54 264.18 -3641.25 27.04 2011-12-31 22:53:49.000 365 32206.59 264.11 -3641.27 27.04 2011-12-31 22:53:51.000 365 32206.50 264.20 -3641.24 27.04 2011-12-31 22:53:52.000 365 32206.66 264.16 -3641.26 27.04 2011-12-31 22:53:53.000 365 32206.62 264.17 -3641.26 27.04 2011-12-31 22:53:54.000 365 32206.55 264.15 -3641.20 27.04 2011-12-31 22:53:55.000 365 32206.58 264.18 -3641.24 27.04 2011-12-31 22:53:56.000 365 32206.52 264.16 -3641.22 27.04 2011-12-31 22:53:57.000 365 32206.63 264.13 -3641.29 27.04 2011-12-31 22:53:58.000 365 32206.60 264.15 -3641.30 27.04 2011-12-31 22:53:59.000 365 32206.61 264.19 -3641.26 27.04 2011-12-31 22:54:00.000 365 32206.58 264.17 -3641.31 27.04 2011-12-31 22:54:01.000 365 32206.56 264.13 -3641.29 27.04 2011-12-31 22:54:02.000 365 32206.59 264.23 -3641.24 27.04 2011-12-31 22:54:03.000 365 32206.70 264.21 -3641.23 27.04 2011-12-31 22:54:04.000 365 32206.50 264.23 -3641.27 27.04 2011-12-31 22:54:05.000 365 32206.69 264.24 -3641.27 27.04 2011-12-31 22:54:06.000 365 32206.49 264.21 -3641.30 27.04 2011-12-31 22:54:07.000 365 32206.62 264.23 -3641.31 27.04 2011-12-31 22:54:08.000 365 32206.48 264.20 -3641.36 27.04 2011-12-31 22:54:09.000 365 32206.65 264.24 -3641.29 27.04 2011-12-31 22:54:10.000 365 32206.53 264.21 -3641.25 27.04 2011-12-31 22:54:11.000 365 32206.58 264.22 -3641.28 27.04 2011-12-31 22:54:12.000 365 32206.57 264.22 -3641.36 27.04 2011-12-31 22:54:13.000 365 32206.46 264.25 -3641.24 27.04 2011-12-31 22:54:14.000 365 32206.53 264.23 -3641.23 27.04 2011-12-31 22:54:15.000 365 32206.42 264.21 -3641.36 27.04 2011-12-31 22:54:16.000 365 32206.49 264.19 -3641.41 27.04 2011-12-31 22:54:17.000 365 32206.55 264.26 -3641.33 27.04 2011-12-31 22:54:18.000 365 32206.55 264.25 -3641.27 27.04 2011-12-31 22:54:19.000 365 32206.50 264.25 -3641.27 27.04 2011-12-31 22:54:20.000 365 32206.61 264.19 -3641.27 27.04 2011-12-31 22:54:21.000 365 32206.54 264.23 -3641.29 27.04 2011-12-31 22:54:22.000 365 32206.53 264.23 -3641.28 27.04 2011-12-31 22:54:23.000 365 32206.54 264.30 -3641.31 27.04 2011-12-31 22:54:24.000 365 32206.54 264.23 -3641.34 27.04 2011-12-31 22:54:25.000 365 32206.55 264.18 -3641.21 27.04 2011-12-31 22:54:26.000 365 32206.58 264.24 -3641.27 27.04 2011-12-31 22:54:27.000 365 32206.64 264.26 -3641.32 27.04 2011-12-31 22:54:28.000 365 32206.56 264.23 -3641.38 27.04 2011-12-31 22:54:29.000 365 32206.58 264.22 -3641.27 27.04 2011-12-31 22:54:30.000 365 32206.64 264.27 -3641.26 27.04 2011-12-31 22:54:30.000 365 32206.66 264.21 -3641.29 27.04 2011-12-31 22:54:32.000 365 32206.56 264.21 -3641.30 27.04 2011-12-31 22:54:33.000 365 32206.54 264.20 -3641.29 27.04 2011-12-31 22:54:34.000 365 32206.51 264.22 -3641.28 27.04 2011-12-31 22:54:35.000 365 32206.61 264.21 -3641.28 27.04 2011-12-31 22:54:36.000 365 32206.53 264.20 -3641.26 27.04 2011-12-31 22:54:37.000 365 32206.53 264.23 -3641.27 27.04 2011-12-31 22:54:38.000 365 32206.65 264.27 -3641.20 27.04 2011-12-31 22:54:39.000 365 32206.59 264.23 -3641.32 27.04 2011-12-31 22:54:40.000 365 32206.60 264.20 -3641.28 27.04 2011-12-31 22:54:41.000 365 32206.55 264.28 -3641.22 27.04 2011-12-31 22:54:42.000 365 32206.57 264.30 -3641.26 27.04 2011-12-31 22:54:43.000 365 32206.34 264.20 -3641.33 27.04 2011-12-31 22:54:43.000 365 32206.47 264.27 -3641.36 27.04 2011-12-31 22:54:45.000 365 32206.55 264.26 -3641.32 27.04 2011-12-31 22:54:46.000 365 32206.51 264.26 -3641.28 27.04 2011-12-31 22:54:47.000 365 32206.46 264.28 -3641.33 27.04 2011-12-31 22:54:48.000 365 32206.48 264.27 -3641.29 27.04 2011-12-31 22:54:49.000 365 32206.61 264.30 -3641.33 27.04 2011-12-31 22:54:50.000 365 32206.48 264.30 -3641.26 27.04 2011-12-31 22:54:51.000 365 32206.52 264.25 -3641.29 27.04 2011-12-31 22:54:52.000 365 32206.55 264.22 -3641.26 27.04 2011-12-31 22:54:53.000 365 32206.51 264.25 -3641.21 27.04 2011-12-31 22:54:54.000 365 32206.49 264.26 -3641.32 27.04 2011-12-31 22:54:55.000 365 32206.48 264.27 -3641.33 27.04 2011-12-31 22:54:56.000 365 32206.41 264.23 -3641.34 27.04 2011-12-31 22:54:57.000 365 32206.43 264.24 -3641.30 27.04 2011-12-31 22:54:58.000 365 32206.44 264.26 -3641.30 27.04 2011-12-31 22:54:59.000 365 32206.48 264.28 -3641.32 27.04 2011-12-31 22:55:00.000 365 32206.50 264.26 -3641.24 27.04 2011-12-31 22:55:01.000 365 32206.46 264.24 -3641.24 27.04 2011-12-31 22:55:02.000 365 32206.43 264.25 -3641.25 27.04 2011-12-31 22:55:03.000 365 32206.54 264.26 -3641.25 27.04 2011-12-31 22:55:04.000 365 32206.46 264.23 -3641.21 27.04 2011-12-31 22:55:05.000 365 32206.53 264.25 -3641.24 27.04 2011-12-31 22:55:06.000 365 32206.43 264.25 -3641.23 27.04 2011-12-31 22:55:07.000 365 32206.33 264.25 -3641.29 27.04 2011-12-31 22:55:08.000 365 32206.59 264.27 -3641.21 27.04 2011-12-31 22:55:09.000 365 32206.43 264.28 -3641.31 27.04 2011-12-31 22:55:10.000 365 32206.36 264.28 -3641.36 27.04 2011-12-31 22:55:11.000 365 32206.46 264.28 -3641.29 27.04 2011-12-31 22:55:12.000 365 32206.47 264.23 -3641.26 27.04 2011-12-31 22:55:13.000 365 32206.45 264.24 -3641.32 27.04 2011-12-31 22:55:14.000 365 32206.45 264.22 -3641.26 27.04 2011-12-31 22:55:15.000 365 32206.52 264.24 -3641.22 27.04 2011-12-31 22:55:16.000 365 32206.46 264.26 -3641.18 27.04 2011-12-31 22:55:17.000 365 32206.42 264.25 -3641.32 27.04 2011-12-31 22:55:18.000 365 32206.36 264.26 -3641.30 27.04 2011-12-31 22:55:19.000 365 32206.36 264.29 -3641.33 27.04 2011-12-31 22:55:20.000 365 32206.49 264.27 -3641.26 27.04 2011-12-31 22:55:21.000 365 32206.46 264.29 -3641.35 27.04 2011-12-31 22:55:22.000 365 32206.39 264.23 -3641.35 27.04 2011-12-31 22:55:23.000 365 32206.45 264.26 -3641.31 27.04 2011-12-31 22:55:24.000 365 32206.37 264.27 -3641.29 27.04 2011-12-31 22:55:24.000 365 32206.43 264.24 -3641.30 27.04 2011-12-31 22:55:26.000 365 32206.44 264.27 -3641.24 27.04 2011-12-31 22:55:27.000 365 32206.48 264.29 -3641.29 27.04 2011-12-31 22:55:28.000 365 32206.43 264.27 -3641.28 27.04 2011-12-31 22:55:29.000 365 32206.46 264.29 -3641.31 27.04 2011-12-31 22:55:30.000 365 32206.35 264.27 -3641.24 27.04 2011-12-31 22:55:31.000 365 32206.50 264.27 -3641.31 27.04 2011-12-31 22:55:32.000 365 32206.32 264.24 -3641.37 27.04 2011-12-31 22:55:33.000 365 32206.44 264.26 -3641.24 27.04 2011-12-31 22:55:34.000 365 32206.46 264.24 -3641.21 27.04 2011-12-31 22:55:35.000 365 32206.44 264.27 -3641.24 27.04 2011-12-31 22:55:36.000 365 32206.27 264.24 -3641.22 27.04 2011-12-31 22:55:37.000 365 32206.45 264.21 -3641.38 27.04 2011-12-31 22:55:37.000 365 32206.34 264.25 -3641.27 27.04 2011-12-31 22:55:39.000 365 32206.43 264.29 -3641.23 27.04 2011-12-31 22:55:40.000 365 32206.40 264.28 -3641.26 27.04 2011-12-31 22:55:41.000 365 32206.42 264.29 -3641.27 27.04 2011-12-31 22:55:42.000 365 32206.37 264.26 -3641.29 27.04 2011-12-31 22:55:43.000 365 32206.33 264.29 -3641.30 27.04 2011-12-31 22:55:44.000 365 32206.28 264.29 -3641.31 27.04 2011-12-31 22:55:45.000 365 32206.35 264.30 -3641.30 27.04 2011-12-31 22:55:46.000 365 32206.37 264.29 -3641.31 27.04 2011-12-31 22:55:47.000 365 32206.38 264.26 -3641.24 27.04 2011-12-31 22:55:48.000 365 32206.33 264.28 -3641.24 27.04 2011-12-31 22:55:49.000 365 32206.34 264.33 -3641.28 27.04 2011-12-31 22:55:50.000 365 32206.36 264.32 -3641.18 27.04 2011-12-31 22:55:51.000 365 32206.28 264.30 -3641.24 27.04 2011-12-31 22:55:52.000 365 32206.31 264.31 -3641.31 27.04 2011-12-31 22:55:53.000 365 32206.40 264.32 -3641.20 27.04 2011-12-31 22:55:54.000 365 32206.24 264.31 -3641.24 27.04 2011-12-31 22:55:55.000 365 32206.33 264.31 -3641.33 27.04 2011-12-31 22:55:56.000 365 32206.37 264.30 -3641.23 27.04 2011-12-31 22:55:57.000 365 32206.47 264.35 -3641.24 27.04 2011-12-31 22:55:58.000 365 32206.28 264.33 -3641.31 27.04 2011-12-31 22:55:59.000 365 32206.36 264.34 -3641.29 27.04 2011-12-31 22:56:00.000 365 32206.36 264.37 -3641.30 27.04 2011-12-31 22:56:01.000 365 32206.31 264.35 -3641.32 27.04 2011-12-31 22:56:02.000 365 32206.43 264.33 -3641.24 27.04 2011-12-31 22:56:03.000 365 32206.46 264.32 -3641.29 27.04 2011-12-31 22:56:04.000 365 32206.37 264.33 -3641.32 27.04 2011-12-31 22:56:05.000 365 32206.35 264.31 -3641.24 27.04 2011-12-31 22:56:06.000 365 32206.36 264.35 -3641.39 27.04 2011-12-31 22:56:07.000 365 32206.32 264.31 -3641.19 27.04 2011-12-31 22:56:08.000 365 32206.42 264.31 -3641.23 27.04 2011-12-31 22:56:09.000 365 32206.42 264.32 -3641.21 27.04 2011-12-31 22:56:10.000 365 32206.31 264.34 -3641.23 27.04 2011-12-31 22:56:11.000 365 32206.36 264.32 -3641.32 27.04 2011-12-31 22:56:12.000 365 32206.44 264.37 -3641.35 27.04 2011-12-31 22:56:13.000 365 32206.37 264.38 -3641.27 27.04 2011-12-31 22:56:14.000 365 32206.41 264.39 -3641.26 27.04 2011-12-31 22:56:15.000 365 32206.28 264.32 -3641.32 27.04 2011-12-31 22:56:16.000 365 32206.36 264.33 -3641.30 27.04 2011-12-31 22:56:17.000 365 32206.36 264.37 -3641.29 27.04 2011-12-31 22:56:18.000 365 32206.33 264.35 -3641.23 27.04 2011-12-31 22:56:18.000 365 32206.34 264.33 -3641.32 27.04 2011-12-31 22:56:20.000 365 32206.39 264.29 -3641.28 27.04 2011-12-31 22:56:21.000 365 32206.51 264.35 -3641.35 27.04 2011-12-31 22:56:22.000 365 32206.37 264.35 -3641.33 27.04 2011-12-31 22:56:23.000 365 32206.34 264.32 -3641.29 27.04 2011-12-31 22:56:24.000 365 32206.42 264.37 -3641.27 27.04 2011-12-31 22:56:25.000 365 32206.34 264.35 -3641.24 27.04 2011-12-31 22:56:26.000 365 32206.36 264.35 -3641.18 27.04 2011-12-31 22:56:27.000 365 32206.43 264.36 -3641.27 27.04 2011-12-31 22:56:28.000 365 32206.40 264.35 -3641.26 27.04 2011-12-31 22:56:29.000 365 32206.42 264.37 -3641.36 27.04 2011-12-31 22:56:30.000 365 32206.39 264.35 -3641.27 27.04 2011-12-31 22:56:31.000 365 32206.28 264.33 -3641.36 27.04 2011-12-31 22:56:31.000 365 32206.37 264.39 -3641.33 27.04 2011-12-31 22:56:33.000 365 32206.30 264.39 -3641.30 27.04 2011-12-31 22:56:34.000 365 32206.33 264.39 -3641.36 27.04 2011-12-31 22:56:35.000 365 32206.28 264.41 -3641.29 27.04 2011-12-31 22:56:36.000 365 32206.42 264.35 -3641.24 27.04 2011-12-31 22:56:37.000 365 32206.40 264.35 -3641.28 27.04 2011-12-31 22:56:38.000 365 32206.34 264.36 -3641.23 27.04 2011-12-31 22:56:39.000 365 32206.26 264.37 -3641.23 27.04 2011-12-31 22:56:40.000 365 32206.31 264.33 -3641.32 27.04 2011-12-31 22:56:41.000 365 32206.29 264.40 -3641.25 27.04 2011-12-31 22:56:42.000 365 32206.34 264.38 -3641.23 27.04 2011-12-31 22:56:43.000 365 32206.28 264.33 -3641.28 27.04 2011-12-31 22:56:44.000 365 32206.48 264.39 -3641.26 27.04 2011-12-31 22:56:45.000 365 32206.39 264.36 -3641.33 27.04 2011-12-31 22:56:46.000 365 32206.40 264.38 -3641.28 27.04 2011-12-31 22:56:47.000 365 32206.36 264.36 -3641.37 27.04 2011-12-31 22:56:48.000 365 32206.39 264.39 -3641.39 27.04 2011-12-31 22:56:49.000 365 32206.37 264.37 -3641.33 27.04 2011-12-31 22:56:50.000 365 32206.40 264.39 -3641.33 27.04 2011-12-31 22:56:51.000 365 32206.43 264.39 -3641.32 27.04 2011-12-31 22:56:52.000 365 32206.36 264.37 -3641.43 27.04 2011-12-31 22:56:53.000 365 32206.40 264.39 -3641.27 27.04 2011-12-31 22:56:54.000 365 32206.37 264.42 -3641.29 27.04 2011-12-31 22:56:55.000 365 32206.30 264.38 -3641.33 27.04 2011-12-31 22:56:56.000 365 32206.41 264.38 -3641.23 27.04 2011-12-31 22:56:57.000 365 32206.29 264.39 -3641.38 27.04 2011-12-31 22:56:58.000 365 32206.31 264.40 -3641.30 27.04 2011-12-31 22:56:59.000 365 32206.36 264.40 -3641.29 27.04 2011-12-31 22:57:00.000 365 32206.42 264.40 -3641.35 27.04 2011-12-31 22:57:01.000 365 32206.33 264.42 -3641.29 27.04 2011-12-31 22:57:02.000 365 32206.37 264.46 -3641.27 27.04 2011-12-31 22:57:03.000 365 32206.32 264.46 -3641.32 27.04 2011-12-31 22:57:04.000 365 32206.27 264.44 -3641.34 27.04 2011-12-31 22:57:05.000 365 32206.34 264.43 -3641.34 27.04 2011-12-31 22:57:06.000 365 32206.30 264.46 -3641.30 27.04 2011-12-31 22:57:07.000 365 32206.30 264.48 -3641.24 27.04 2011-12-31 22:57:08.000 365 32206.28 264.41 -3641.23 27.04 2011-12-31 22:57:09.000 365 32206.38 264.45 -3641.24 27.04 2011-12-31 22:57:10.000 365 32206.33 264.47 -3641.20 27.04 2011-12-31 22:57:11.000 365 32206.34 264.42 -3641.20 27.04 2011-12-31 22:57:12.000 365 32206.32 264.41 -3641.26 27.04 2011-12-31 22:57:12.000 365 32206.26 264.43 -3641.32 27.04 2011-12-31 22:57:14.000 365 32206.37 264.44 -3641.23 27.04 2011-12-31 22:57:15.000 365 32206.26 264.48 -3641.23 27.04 2011-12-31 22:57:16.000 365 32206.22 264.48 -3641.32 27.04 2011-12-31 22:57:17.000 365 32206.31 264.42 -3641.29 27.04 2011-12-31 22:57:18.000 365 32206.24 264.47 -3641.34 27.04 2011-12-31 22:57:19.000 365 32206.34 264.47 -3641.32 27.04 2011-12-31 22:57:20.000 365 32206.28 264.48 -3641.34 27.04 2011-12-31 22:57:21.000 365 32206.21 264.53 -3641.27 27.04 2011-12-31 22:57:22.000 365 32206.22 264.50 -3641.33 27.04 2011-12-31 22:57:23.000 365 32206.30 264.47 -3641.23 27.04 2011-12-31 22:57:24.000 365 32206.33 264.44 -3641.25 27.04 2011-12-31 22:57:25.000 365 32206.37 264.47 -3641.29 27.04 2011-12-31 22:57:25.000 365 32206.27 264.51 -3641.26 27.04 2011-12-31 22:57:27.000 365 32206.23 264.50 -3641.27 27.04 2011-12-31 22:57:28.000 365 32206.21 264.48 -3641.27 27.04 2011-12-31 22:57:29.000 365 32206.34 264.49 -3641.32 27.04 2011-12-31 22:57:30.000 365 32206.27 264.51 -3641.32 27.04 2011-12-31 22:57:31.000 365 32206.22 264.50 -3641.32 27.04 2011-12-31 22:57:32.000 365 32206.26 264.47 -3641.31 27.04 2011-12-31 22:57:33.000 365 32206.33 264.48 -3641.29 27.04 2011-12-31 22:57:34.000 365 32206.23 264.46 -3641.29 27.04 2011-12-31 22:57:35.000 365 32206.21 264.50 -3641.25 27.04 2011-12-31 22:57:36.000 365 32206.26 264.51 -3641.27 27.04 2011-12-31 22:57:37.000 365 32206.28 264.50 -3641.30 27.04 2011-12-31 22:57:38.000 365 32206.27 264.53 -3641.23 27.04 2011-12-31 22:57:39.000 365 32206.27 264.51 -3641.22 27.04 2011-12-31 22:57:40.000 365 32206.20 264.46 -3641.26 27.04 2011-12-31 22:57:41.000 365 32206.24 264.50 -3641.28 27.04 2011-12-31 22:57:42.000 365 32206.27 264.50 -3641.24 27.04 2011-12-31 22:57:43.000 365 32206.21 264.47 -3641.21 27.04 2011-12-31 22:57:44.000 365 32206.20 264.50 -3641.28 27.04 2011-12-31 22:57:45.000 365 32206.21 264.51 -3641.30 27.04 2011-12-31 22:57:46.000 365 32206.28 264.53 -3641.25 27.04 2011-12-31 22:57:47.000 365 32206.28 264.54 -3641.22 27.04 2011-12-31 22:57:48.000 365 32206.28 264.52 -3641.30 27.04 2011-12-31 22:57:49.000 365 32206.18 264.53 -3641.34 27.04 2011-12-31 22:57:50.000 365 32206.24 264.52 -3641.32 27.04 2011-12-31 22:57:51.000 365 32206.23 264.55 -3641.22 27.04 2011-12-31 22:57:52.000 365 32206.20 264.51 -3641.26 27.04 2011-12-31 22:57:53.000 365 32206.20 264.54 -3641.23 27.04 2011-12-31 22:57:54.000 365 32206.26 264.53 -3641.19 27.04 2011-12-31 22:57:55.000 365 32206.24 264.52 -3641.34 27.04 2011-12-31 22:57:56.000 365 32206.23 264.54 -3641.36 27.04 2011-12-31 22:57:57.000 365 32206.24 264.54 -3641.24 27.04 2011-12-31 22:57:58.000 365 32206.26 264.54 -3641.32 27.04 2011-12-31 22:57:59.000 365 32206.17 264.55 -3641.29 27.04 2011-12-31 22:58:00.000 365 32206.13 264.52 -3641.23 27.04 2011-12-31 22:58:01.000 365 32206.19 264.49 -3641.36 27.04 2011-12-31 22:58:02.000 365 32206.12 264.51 -3641.36 27.04 2011-12-31 22:58:03.000 365 32206.23 264.47 -3641.28 27.04 2011-12-31 22:58:04.000 365 32206.13 264.49 -3641.24 27.04 2011-12-31 22:58:05.000 365 32206.11 264.48 -3641.25 27.04 2011-12-31 22:58:06.000 365 32206.23 264.50 -3641.21 27.04 2011-12-31 22:58:06.000 365 32206.18 264.52 -3641.35 27.04 2011-12-31 22:58:08.000 365 32206.21 264.55 -3641.26 27.04 2011-12-31 22:58:09.000 365 32206.13 264.53 -3641.29 27.04 2011-12-31 22:58:10.000 365 32206.12 264.52 -3641.32 27.04 2011-12-31 22:58:11.000 365 32206.05 264.52 -3641.33 27.04 2011-12-31 22:58:12.000 365 32206.26 264.59 -3641.26 27.04 2011-12-31 22:58:13.000 365 32206.18 264.53 -3641.34 27.04 2011-12-31 22:58:14.000 365 32206.19 264.55 -3641.27 27.04 2011-12-31 22:58:15.000 365 32206.25 264.55 -3641.36 27.04 2011-12-31 22:58:16.000 365 32206.17 264.54 -3641.30 27.04 2011-12-31 22:58:17.000 365 32206.18 264.56 -3641.26 27.04 2011-12-31 22:58:18.000 365 32206.19 264.55 -3641.34 27.04 2011-12-31 22:58:19.000 365 32206.17 264.55 -3641.29 27.04 2011-12-31 22:58:19.000 365 32206.24 264.52 -3641.31 27.04 2011-12-31 22:58:21.000 365 32206.18 264.55 -3641.31 27.04 2011-12-31 22:58:22.000 365 32206.20 264.52 -3641.35 27.04 2011-12-31 22:58:23.000 365 32206.19 264.53 -3641.35 27.04 2011-12-31 22:58:24.000 365 32206.20 264.56 -3641.34 27.04 2011-12-31 22:58:25.000 365 32206.23 264.55 -3641.26 27.04 2011-12-31 22:58:26.000 365 32206.21 264.52 -3641.30 27.04 2011-12-31 22:58:27.000 365 32206.31 264.50 -3641.35 27.04 2011-12-31 22:58:28.000 365 32206.21 264.49 -3641.33 27.04 2011-12-31 22:58:29.000 365 32206.24 264.53 -3641.32 27.04 2011-12-31 22:58:30.000 365 32206.24 264.52 -3641.32 27.04 2011-12-31 22:58:31.000 365 32206.19 264.51 -3641.29 27.04 2011-12-31 22:58:32.000 365 32206.17 264.56 -3641.24 27.04 2011-12-31 22:58:33.000 365 32206.18 264.50 -3641.30 27.04 2011-12-31 22:58:34.000 365 32206.24 264.50 -3641.36 27.04 2011-12-31 22:58:35.000 365 32206.28 264.56 -3641.25 27.04 2011-12-31 22:58:36.000 365 32206.21 264.51 -3641.35 27.04 2011-12-31 22:58:37.000 365 32206.19 264.52 -3641.28 27.04 2011-12-31 22:58:38.000 365 32206.24 264.54 -3641.27 27.04 2011-12-31 22:58:39.000 365 32206.26 264.55 -3641.28 27.04 2011-12-31 22:58:40.000 365 32206.27 264.50 -3641.30 27.04 2011-12-31 22:58:41.000 365 32206.22 264.54 -3641.36 27.04 2011-12-31 22:58:42.000 365 32206.29 264.51 -3641.33 27.04 2011-12-31 22:58:43.000 365 32206.24 264.49 -3641.30 27.04 2011-12-31 22:58:44.000 365 32206.20 264.52 -3641.34 27.04 2011-12-31 22:58:45.000 365 32206.35 264.53 -3641.25 27.04 2011-12-31 22:58:46.000 365 32206.21 264.52 -3641.34 27.04 2011-12-31 22:58:47.000 365 32206.21 264.47 -3641.41 27.04 2011-12-31 22:58:48.000 365 32206.24 264.52 -3641.30 27.04 2011-12-31 22:58:49.000 365 32206.34 264.52 -3641.32 27.04 2011-12-31 22:58:50.000 365 32206.12 264.54 -3641.27 27.04 2011-12-31 22:58:51.000 365 32206.15 264.51 -3641.36 27.04 2011-12-31 22:58:52.000 365 32206.28 264.54 -3641.32 27.04 2011-12-31 22:58:53.000 365 32206.20 264.53 -3641.29 27.04 2011-12-31 22:58:54.000 365 32206.17 264.54 -3641.25 27.04 2011-12-31 22:58:55.000 365 32206.18 264.56 -3641.40 27.04 2011-12-31 22:58:56.000 365 32206.12 264.55 -3641.24 27.04 2011-12-31 22:58:57.000 365 32206.22 264.53 -3641.20 27.04 2011-12-31 22:58:58.000 365 32206.20 264.50 -3641.37 27.04 2011-12-31 22:58:59.000 365 32206.17 264.53 -3641.36 27.04 2011-12-31 22:59:00.000 365 32206.19 264.57 -3641.28 27.04 2011-12-31 22:59:00.000 365 32206.15 264.55 -3641.29 27.04 2011-12-31 22:59:02.000 365 32206.17 264.52 -3641.33 27.04 2011-12-31 22:59:03.000 365 32206.33 264.60 -3641.32 27.04 2011-12-31 22:59:04.000 365 32206.15 264.54 -3641.32 27.04 2011-12-31 22:59:05.000 365 32206.26 264.55 -3641.30 27.04 2011-12-31 22:59:06.000 365 32206.30 264.53 -3641.33 27.04 2011-12-31 22:59:07.000 365 32206.20 264.54 -3641.29 27.04 2011-12-31 22:59:08.000 365 32206.19 264.54 -3641.25 27.04 2011-12-31 22:59:09.000 365 32206.32 264.53 -3641.29 27.04 2011-12-31 22:59:10.000 365 32206.08 264.59 -3641.26 27.04 2011-12-31 22:59:11.000 365 32206.17 264.56 -3641.20 27.04 2011-12-31 22:59:12.000 365 32206.32 264.56 -3641.27 27.04 2011-12-31 22:59:13.000 365 32206.15 264.58 -3641.22 27.04 2011-12-31 22:59:13.000 365 32206.03 264.54 -3641.24 27.04 2011-12-31 22:59:15.000 365 32206.35 264.57 -3641.28 27.04 2011-12-31 22:59:16.000 365 32206.19 264.58 -3641.30 27.04 2011-12-31 22:59:17.000 365 32206.28 264.56 -3641.28 27.04 2011-12-31 22:59:18.000 365 32206.27 264.61 -3641.26 27.04 2011-12-31 22:59:19.000 365 32206.26 264.58 -3641.29 27.04 2011-12-31 22:59:20.000 365 32206.28 264.50 -3641.33 27.04 2011-12-31 22:59:21.000 365 32206.27 264.64 -3641.33 27.04 2011-12-31 22:59:22.000 365 32206.31 264.58 -3641.36 27.04 2011-12-31 22:59:23.000 365 32206.25 264.56 -3641.36 27.04 2011-12-31 22:59:24.000 365 32206.27 264.58 -3641.29 27.04 2011-12-31 22:59:25.000 365 32206.18 264.60 -3641.27 27.04 2011-12-31 22:59:26.000 365 32206.22 264.56 -3641.34 27.04 2011-12-31 22:59:27.000 365 32206.32 264.56 -3641.34 27.04 2011-12-31 22:59:28.000 365 32206.23 264.61 -3641.36 27.04 2011-12-31 22:59:29.000 365 32206.24 264.63 -3641.23 27.04 2011-12-31 22:59:30.000 365 32206.27 264.61 -3641.32 27.04 2011-12-31 22:59:31.000 365 32206.19 264.60 -3641.39 27.04 2011-12-31 22:59:32.000 365 32206.24 264.59 -3641.41 27.04 2011-12-31 22:59:33.000 365 32206.30 264.63 -3641.33 27.04 2011-12-31 22:59:34.000 365 32206.31 264.60 -3641.35 27.04 2011-12-31 22:59:35.000 365 32206.27 264.61 -3641.36 27.04 2011-12-31 22:59:36.000 365 32206.28 264.62 -3641.36 27.04 2011-12-31 22:59:37.000 365 32206.28 264.60 -3641.27 27.04 2011-12-31 22:59:38.000 365 32206.26 264.63 -3641.26 27.04 2011-12-31 22:59:39.000 365 32206.38 264.64 -3641.36 27.04 2011-12-31 22:59:40.000 365 32206.19 264.63 -3641.39 27.04 2011-12-31 22:59:41.000 365 32206.24 264.66 -3641.33 27.04 2011-12-31 22:59:42.000 365 32206.33 264.64 -3641.34 27.04 2011-12-31 22:59:43.000 365 32206.28 264.65 -3641.29 27.04 2011-12-31 22:59:44.000 365 32206.27 264.63 -3641.26 27.04 2011-12-31 22:59:45.000 365 32206.33 264.67 -3641.32 27.04 2011-12-31 22:59:46.000 365 32206.34 264.66 -3641.30 27.04 2011-12-31 22:59:47.000 365 32206.34 264.64 -3641.36 27.04 2011-12-31 22:59:48.000 365 32206.28 264.62 -3641.26 27.04 2011-12-31 22:59:49.000 365 32206.27 264.63 -3641.37 27.04 2011-12-31 22:59:50.000 365 32206.32 264.66 -3641.23 27.04 2011-12-31 22:59:51.000 365 32206.24 264.65 -3641.33 27.04 2011-12-31 22:59:52.000 365 32206.37 264.66 -3641.27 27.04 2011-12-31 22:59:53.000 365 32206.27 264.66 -3641.29 27.04 2011-12-31 22:59:54.000 365 32206.34 264.62 -3641.28 27.04 2011-12-31 22:59:54.000 365 32206.33 264.62 -3641.30 27.04 2011-12-31 22:59:56.000 365 32206.29 264.69 -3641.32 27.04 2011-12-31 22:59:57.000 365 32206.27 264.67 -3641.37 27.04 2011-12-31 22:59:58.000 365 32206.43 264.71 -3641.31 27.04 2011-12-31 22:59:59.000 365 32206.26 264.71 -3641.27 27.04 2011-12-31 23:00:00.000 365 32206.31 264.68 -3641.37 27.04 2011-12-31 23:00:01.000 365 32206.42 264.69 -3641.33 27.04 2011-12-31 23:00:02.000 365 32206.35 264.67 -3641.39 27.04 2011-12-31 23:00:03.000 365 32206.22 264.68 -3641.30 27.04 2011-12-31 23:00:04.000 365 32206.26 264.68 -3641.19 27.04 2011-12-31 23:00:05.000 365 32206.22 264.71 -3641.27 27.04 2011-12-31 23:00:06.000 365 32206.26 264.68 -3641.21 27.04 2011-12-31 23:00:07.000 365 32206.24 264.70 -3641.26 27.04 2011-12-31 23:00:07.000 365 32206.30 264.68 -3641.41 27.04 2011-12-31 23:00:09.000 365 32206.24 264.64 -3641.32 27.04 2011-12-31 23:00:10.000 365 32206.27 264.65 -3641.21 27.04 2011-12-31 23:00:11.000 365 32206.30 264.64 -3641.19 27.04 2011-12-31 23:00:12.000 365 32206.23 264.68 -3641.23 27.04 2011-12-31 23:00:13.000 365 32206.23 264.63 -3641.35 27.04 2011-12-31 23:00:14.000 365 32206.26 264.65 -3641.30 27.04 2011-12-31 23:00:15.000 365 32206.28 264.68 -3641.21 27.04 2011-12-31 23:00:16.000 365 32206.27 264.67 -3641.27 27.04 2011-12-31 23:00:17.000 365 32206.33 264.64 -3641.26 27.04 2011-12-31 23:00:18.000 365 32206.27 264.66 -3641.27 27.04 2011-12-31 23:00:19.000 365 32206.24 264.68 -3641.20 27.04 2011-12-31 23:00:20.000 365 32206.29 264.71 -3641.24 27.04 2011-12-31 23:00:21.000 365 32206.22 264.73 -3641.30 27.04 2011-12-31 23:00:22.000 365 32206.27 264.77 -3641.25 27.04 2011-12-31 23:00:23.000 365 32206.19 264.75 -3641.27 27.04 2011-12-31 23:00:24.000 365 32206.24 264.74 -3641.30 27.04 2011-12-31 23:00:25.000 365 32206.24 264.73 -3641.32 27.04 2011-12-31 23:00:26.000 365 32206.19 264.75 -3641.21 27.04 2011-12-31 23:00:27.000 365 32206.24 264.67 -3641.29 27.04 2011-12-31 23:00:28.000 365 32206.32 264.75 -3641.23 27.04 2011-12-31 23:00:29.000 365 32206.28 264.75 -3641.30 27.04 2011-12-31 23:00:30.000 365 32206.20 264.70 -3641.34 27.04 2011-12-31 23:00:31.000 365 32206.24 264.73 -3641.27 27.04 2011-12-31 23:00:32.000 365 32206.22 264.75 -3641.24 27.04 2011-12-31 23:00:33.000 365 32206.23 264.74 -3641.24 27.04 2011-12-31 23:00:34.000 365 32206.31 264.73 -3641.28 27.04 2011-12-31 23:00:35.000 365 32206.27 264.75 -3641.32 27.04 2011-12-31 23:00:36.000 365 32206.28 264.74 -3641.29 27.04 2011-12-31 23:00:37.000 365 32206.21 264.73 -3641.27 27.04 2011-12-31 23:00:38.000 365 32206.24 264.76 -3641.31 27.04 2011-12-31 23:00:39.000 365 32206.29 264.78 -3641.34 27.04 2011-12-31 23:00:40.000 365 32206.33 264.76 -3641.34 27.04 2011-12-31 23:00:41.000 365 32206.26 264.73 -3641.28 27.04 2011-12-31 23:00:42.000 365 32206.25 264.79 -3641.30 27.04 2011-12-31 23:00:43.000 365 32206.19 264.79 -3641.26 27.04 2011-12-31 23:00:44.000 365 32206.28 264.76 -3641.24 27.04 2011-12-31 23:00:45.000 365 32206.21 264.78 -3641.26 27.04 2011-12-31 23:00:46.000 365 32206.22 264.78 -3641.39 27.04 2011-12-31 23:00:47.000 365 32206.19 264.75 -3641.36 27.04 2011-12-31 23:00:48.000 365 32206.18 264.81 -3641.31 27.04 2011-12-31 23:00:48.000 365 32206.27 264.83 -3641.27 27.04 2011-12-31 23:00:50.000 365 32206.10 264.82 -3641.30 27.04 2011-12-31 23:00:51.000 365 32206.28 264.80 -3641.33 27.04 2011-12-31 23:00:52.000 365 32206.22 264.84 -3641.26 27.04 2011-12-31 23:00:53.000 365 32206.17 264.83 -3641.30 27.04 2011-12-31 23:00:54.000 365 32206.28 264.86 -3641.30 27.04 2011-12-31 23:00:55.000 365 32206.23 264.86 -3641.21 27.04 2011-12-31 23:00:56.000 365 32206.19 264.85 -3641.24 27.04 2011-12-31 23:00:57.000 365 32206.21 264.87 -3641.30 27.04 2011-12-31 23:00:58.000 365 32206.26 264.86 -3641.14 27.04 2011-12-31 23:00:59.000 365 32206.19 264.88 -3641.23 27.04 2011-12-31 23:01:00.000 365 32206.18 264.81 -3641.17 27.04 2011-12-31 23:01:01.000 365 32206.27 264.80 -3641.27 27.04 2011-12-31 23:01:01.000 365 32206.36 264.79 -3641.24 27.04 2011-12-31 23:01:03.000 365 32206.28 264.84 -3641.25 27.04 2011-12-31 23:01:04.000 365 32206.25 264.83 -3641.35 27.04 2011-12-31 23:01:05.000 365 32206.27 264.84 -3641.24 27.04 2011-12-31 23:01:06.000 365 32206.28 264.84 -3641.23 27.04 2011-12-31 23:01:07.000 365 32206.31 264.81 -3641.27 27.04 2011-12-31 23:01:08.000 365 32206.31 264.84 -3641.29 27.04 2011-12-31 23:01:09.000 365 32206.33 264.85 -3641.24 27.04 2011-12-31 23:01:10.000 365 32206.34 264.84 -3641.25 27.04 2011-12-31 23:01:11.000 365 32206.42 264.84 -3641.17 27.04 2011-12-31 23:01:12.000 365 32206.31 264.85 -3641.27 27.04 2011-12-31 23:01:13.000 365 32206.42 264.83 -3641.35 27.04 2011-12-31 23:01:14.000 365 32206.41 264.87 -3641.21 27.04 2011-12-31 23:01:15.000 365 32206.31 264.84 -3641.26 27.04 2011-12-31 23:01:16.000 365 32206.36 264.88 -3641.24 27.04 2011-12-31 23:01:17.000 365 32206.31 264.88 -3641.28 27.04 2011-12-31 23:01:18.000 365 32206.44 264.85 -3641.27 27.04 2011-12-31 23:01:19.000 365 32206.33 264.85 -3641.27 27.04 2011-12-31 23:01:20.000 365 32206.54 264.85 -3641.30 27.04 2011-12-31 23:01:21.000 365 32206.40 264.85 -3641.30 27.04 2011-12-31 23:01:22.000 365 32206.55 264.87 -3641.25 27.04 2011-12-31 23:01:23.000 365 32206.42 264.83 -3641.30 27.04 2011-12-31 23:01:24.000 365 32206.38 264.87 -3641.30 27.04 2011-12-31 23:01:25.000 365 32206.53 264.91 -3641.28 27.04 2011-12-31 23:01:26.000 365 32206.47 264.85 -3641.26 27.04 2011-12-31 23:01:27.000 365 32206.49 264.90 -3641.33 27.04 2011-12-31 23:01:28.000 365 32206.45 264.93 -3641.27 27.04 2011-12-31 23:01:29.000 365 32206.50 264.91 -3641.26 27.04 2011-12-31 23:01:30.000 365 32206.51 264.89 -3641.33 27.04 2011-12-31 23:01:31.000 365 32206.49 264.94 -3641.22 27.04 2011-12-31 23:01:32.000 365 32206.52 264.89 -3641.26 27.04 2011-12-31 23:01:33.000 365 32206.44 264.87 -3641.32 27.04 2011-12-31 23:01:34.000 365 32206.55 264.92 -3641.30 27.04 2011-12-31 23:01:35.000 365 32206.50 264.91 -3641.32 27.04 2011-12-31 23:01:36.000 365 32206.46 264.91 -3641.24 27.04 2011-12-31 23:01:37.000 365 32206.49 264.94 -3641.22 27.04 2011-12-31 23:01:38.000 365 32206.49 264.98 -3641.29 27.04 2011-12-31 23:01:39.000 365 32206.49 264.97 -3641.29 27.04 2011-12-31 23:01:40.000 365 32206.51 264.93 -3641.33 27.04 2011-12-31 23:01:41.000 365 32206.59 264.90 -3641.27 27.04 2011-12-31 23:01:42.000 365 32206.49 264.96 -3641.27 27.04 2011-12-31 23:01:42.000 365 32206.49 264.93 -3641.18 27.04 2011-12-31 23:01:44.000 365 32206.53 264.97 -3641.24 27.04 2011-12-31 23:01:45.000 365 32206.49 264.98 -3641.27 27.04 2011-12-31 23:01:46.000 365 32206.48 265.02 -3641.24 27.04 2011-12-31 23:01:47.000 365 32206.49 264.99 -3641.32 27.04 2011-12-31 23:01:48.000 365 32206.49 265.00 -3641.22 27.04 2011-12-31 23:01:49.000 365 32206.50 264.99 -3641.29 27.04 2011-12-31 23:01:50.000 365 32206.45 265.00 -3641.20 27.04 2011-12-31 23:01:51.000 365 32206.54 264.94 -3641.22 27.04 2011-12-31 23:01:52.000 365 32206.53 265.02 -3641.22 27.04 2011-12-31 23:01:53.000 365 32206.48 265.02 -3641.18 27.04 2011-12-31 23:01:54.000 365 32206.51 265.06 -3641.22 27.04 2011-12-31 23:01:55.000 365 32206.44 265.00 -3641.19 27.04 2011-12-31 23:01:55.000 365 32206.44 265.01 -3641.24 27.04 2011-12-31 23:01:57.000 365 32206.51 265.02 -3641.16 27.04 2011-12-31 23:01:58.000 365 32206.37 265.03 -3641.18 27.04 2011-12-31 23:01:59.000 365 32206.47 265.04 -3641.17 27.04 2011-12-31 23:02:00.000 365 32206.42 265.06 -3641.19 27.04 2011-12-31 23:02:01.000 365 32206.48 265.01 -3641.14 27.04 2011-12-31 23:02:02.000 365 32206.56 265.06 -3641.20 27.04 2011-12-31 23:02:03.000 365 32206.42 265.05 -3641.24 27.04 2011-12-31 23:02:04.000 365 32206.44 265.08 -3641.21 27.04 2011-12-31 23:02:05.000 365 32206.44 265.07 -3641.24 27.04 2011-12-31 23:02:06.000 365 32206.43 265.06 -3641.20 27.04 2011-12-31 23:02:07.000 365 32206.43 265.06 -3641.24 27.04 2011-12-31 23:02:08.000 365 32206.39 265.13 -3641.14 27.04 2011-12-31 23:02:09.000 365 32206.57 265.10 -3641.23 27.04 2011-12-31 23:02:10.000 365 32206.40 265.09 -3641.17 27.04 2011-12-31 23:02:11.000 365 32206.41 265.08 -3641.19 27.04 2011-12-31 23:02:12.000 365 32206.48 265.06 -3641.16 27.04 2011-12-31 23:02:13.000 365 32206.46 265.13 -3641.19 27.04 2011-12-31 23:02:14.000 365 32206.52 265.10 -3641.18 27.04 2011-12-31 23:02:15.000 365 32206.43 265.14 -3641.12 27.04 2011-12-31 23:02:16.000 365 32206.44 265.13 -3641.17 27.04 2011-12-31 23:02:17.000 365 32206.44 265.12 -3641.14 27.04 2011-12-31 23:02:18.000 365 32206.48 265.16 -3641.10 27.04 2011-12-31 23:02:19.000 365 32206.40 265.17 -3641.13 27.04 2011-12-31 23:02:20.000 365 32206.38 265.12 -3641.12 27.04 2011-12-31 23:02:21.000 365 32206.31 265.14 -3641.17 27.04 2011-12-31 23:02:22.000 365 32206.44 265.15 -3641.16 27.04 2011-12-31 23:02:23.000 365 32206.33 265.18 -3641.14 27.04 2011-12-31 23:02:24.000 365 32206.49 265.15 -3641.11 27.04 2011-12-31 23:02:25.000 365 32206.40 265.21 -3641.26 27.04 2011-12-31 23:02:26.000 365 32206.46 265.19 -3641.20 27.04 2011-12-31 23:02:27.000 365 32206.39 265.17 -3641.17 27.04 2011-12-31 23:02:28.000 365 32206.38 265.16 -3641.11 27.04 2011-12-31 23:02:29.000 365 32206.36 265.15 -3641.15 27.04 2011-12-31 23:02:30.000 365 32206.31 265.20 -3641.12 27.04 2011-12-31 23:02:31.000 365 32206.34 265.20 -3641.08 27.04 2011-12-31 23:02:32.000 365 32206.30 265.20 -3641.20 27.04 2011-12-31 23:02:33.000 365 32206.24 265.23 -3641.17 27.04 2011-12-31 23:02:34.000 365 32206.25 265.17 -3641.14 27.04 2011-12-31 23:02:35.000 365 32206.24 265.17 -3641.27 27.04 2011-12-31 23:02:36.000 365 32206.17 265.19 -3641.16 27.04 2011-12-31 23:02:36.000 365 32206.18 265.20 -3641.20 27.04 2011-12-31 23:02:38.000 365 32206.19 265.22 -3641.18 27.04 2011-12-31 23:02:39.000 365 32206.17 265.25 -3641.08 27.04 2011-12-31 23:02:40.000 365 32206.30 265.24 -3641.08 27.04 2011-12-31 23:02:41.000 365 32206.27 265.24 -3641.18 27.04 2011-12-31 23:02:42.000 365 32206.26 265.22 -3641.12 27.04 2011-12-31 23:02:43.000 365 32206.27 265.19 -3641.14 27.04 2011-12-31 23:02:44.000 365 32206.22 265.23 -3641.20 27.04 2011-12-31 23:02:45.000 365 32206.24 265.27 -3641.14 27.04 2011-12-31 23:02:46.000 365 32206.30 265.22 -3641.21 27.04 2011-12-31 23:02:47.000 365 32206.25 265.25 -3641.17 27.04 2011-12-31 23:02:48.000 365 32206.22 265.22 -3641.19 27.04 2011-12-31 23:02:49.000 365 32206.24 265.24 -3641.15 27.04 2011-12-31 23:02:49.000 365 32206.28 265.24 -3641.11 27.04 2011-12-31 23:02:51.000 365 32206.21 265.24 -3641.18 27.04 2011-12-31 23:02:52.000 365 32206.25 265.25 -3641.11 27.04 2011-12-31 23:02:53.000 365 32206.31 265.24 -3641.06 27.04 2011-12-31 23:02:54.000 365 32206.33 265.27 -3641.12 27.04 2011-12-31 23:02:55.000 365 32206.26 265.28 -3641.16 27.04 2011-12-31 23:02:56.000 365 32206.24 265.25 -3641.09 27.04 2011-12-31 23:02:57.000 365 32206.31 265.27 -3641.16 27.04 2011-12-31 23:02:58.000 365 32206.33 265.24 -3641.17 27.04 2011-12-31 23:02:59.000 365 32206.28 265.27 -3641.18 27.04 2011-12-31 23:03:00.000 365 32206.24 265.28 -3641.17 27.04 2011-12-31 23:03:01.000 365 32206.29 265.29 -3641.18 27.04 2011-12-31 23:03:02.000 365 32206.24 265.24 -3641.11 27.04 2011-12-31 23:03:03.000 365 32206.31 265.35 -3641.07 27.04 2011-12-31 23:03:04.000 365 32206.36 265.31 -3641.09 27.04 2011-12-31 23:03:05.000 365 32206.37 265.27 -3641.08 27.04 2011-12-31 23:03:06.000 365 32206.33 265.26 -3641.11 27.04 2011-12-31 23:03:07.000 365 32206.36 265.30 -3641.19 27.04 2011-12-31 23:03:08.000 365 32206.37 265.32 -3641.12 27.04 2011-12-31 23:03:09.000 365 32206.30 265.29 -3641.14 27.04 2011-12-31 23:03:10.000 365 32206.40 265.31 -3641.12 27.04 2011-12-31 23:03:11.000 365 32206.46 265.28 -3641.13 27.04 2011-12-31 23:03:12.000 365 32206.35 265.37 -3641.17 27.04 2011-12-31 23:03:13.000 365 32206.39 265.30 -3641.17 27.04 2011-12-31 23:03:14.000 365 32206.42 265.27 -3641.14 27.04 2011-12-31 23:03:15.000 365 32206.31 265.31 -3641.21 27.04 2011-12-31 23:03:16.000 365 32206.36 265.29 -3641.20 27.04 2011-12-31 23:03:17.000 365 32206.42 265.30 -3641.25 27.04 2011-12-31 23:03:18.000 365 32206.45 265.30 -3641.16 27.04 2011-12-31 23:03:19.000 365 32206.46 265.31 -3641.04 27.04 2011-12-31 23:03:20.000 365 32206.36 265.31 -3641.14 27.04 2011-12-31 23:03:21.000 365 32206.46 265.29 -3641.12 27.04 2011-12-31 23:03:22.000 365 32206.52 265.29 -3641.17 27.04 2011-12-31 23:03:23.000 365 32206.45 265.28 -3641.25 27.04 2011-12-31 23:03:24.000 365 32206.49 265.29 -3641.14 27.04 2011-12-31 23:03:25.000 365 32206.48 265.35 -3641.14 27.04 2011-12-31 23:03:26.000 365 32206.40 265.33 -3641.12 27.04 2011-12-31 23:03:27.000 365 32206.47 265.34 -3641.14 27.04 2011-12-31 23:03:28.000 365 32206.58 265.30 -3641.16 27.04 2011-12-31 23:03:29.000 365 32206.54 265.28 -3641.21 27.04 2011-12-31 23:03:30.000 365 32206.61 265.34 -3641.13 27.04 2011-12-31 23:03:30.000 365 32206.50 265.33 -3641.18 27.04 2011-12-31 23:03:32.000 365 32206.52 265.34 -3641.17 27.04 2011-12-31 23:03:33.000 365 32206.67 265.38 -3641.18 27.04 2011-12-31 23:03:34.000 365 32206.52 265.41 -3641.20 27.04 2011-12-31 23:03:35.000 365 32206.55 265.34 -3641.21 27.04 2011-12-31 23:03:36.000 365 32206.56 265.39 -3641.12 27.04 2011-12-31 23:03:37.000 365 32206.62 265.33 -3641.12 27.04 2011-12-31 23:03:38.000 365 32206.62 265.35 -3641.12 27.04 2011-12-31 23:03:39.000 365 32206.67 265.35 -3641.13 27.04 2011-12-31 23:03:40.000 365 32206.67 265.38 -3641.11 27.04 2011-12-31 23:03:41.000 365 32206.55 265.37 -3641.09 27.04 2011-12-31 23:03:42.000 365 32206.68 265.39 -3641.19 27.04 2011-12-31 23:03:43.000 365 32206.59 265.40 -3641.14 27.04 2011-12-31 23:03:43.000 365 32206.72 265.40 -3641.18 27.04 2011-12-31 23:03:45.000 365 32206.61 265.39 -3641.15 27.04 2011-12-31 23:03:46.000 365 32206.70 265.42 -3641.12 27.04 2011-12-31 23:03:47.000 365 32206.61 265.39 -3641.18 27.04 2011-12-31 23:03:48.000 365 32206.54 265.44 -3641.16 27.04 2011-12-31 23:03:49.000 365 32206.66 265.49 -3641.20 27.04 2011-12-31 23:03:50.000 365 32206.56 265.47 -3641.12 27.04 2011-12-31 23:03:51.000 365 32206.60 265.45 -3641.11 27.04 2011-12-31 23:03:52.000 365 32206.65 265.44 -3641.13 27.04 2011-12-31 23:03:53.000 365 32206.54 265.45 -3641.08 27.04 2011-12-31 23:03:54.000 365 32206.58 265.47 -3641.12 27.04 2011-12-31 23:03:55.000 365 32206.58 265.48 -3641.12 27.04 2011-12-31 23:03:56.000 365 32206.61 265.52 -3641.16 27.04 2011-12-31 23:03:57.000 365 32206.52 265.53 -3641.12 27.04 2011-12-31 23:03:58.000 365 32206.43 265.47 -3641.09 27.04 2011-12-31 23:03:59.000 365 32206.47 265.49 -3641.14 27.04 2011-12-31 23:04:00.000 365 32206.53 265.52 -3641.22 27.04 2011-12-31 23:04:01.000 365 32206.51 265.57 -3641.22 27.04 2011-12-31 23:04:02.000 365 32206.59 265.54 -3641.19 27.04 2011-12-31 23:04:03.000 365 32206.54 265.54 -3641.18 27.04 2011-12-31 23:04:04.000 365 32206.45 265.62 -3641.11 27.04 2011-12-31 23:04:05.000 365 32206.56 265.55 -3641.11 27.04 2011-12-31 23:04:06.000 365 32206.56 265.56 -3641.06 27.04 2011-12-31 23:04:07.000 365 32206.62 265.61 -3641.11 27.04 2011-12-31 23:04:08.000 365 32206.62 265.60 -3641.08 27.04 2011-12-31 23:04:09.000 365 32206.56 265.57 -3641.04 27.04 2011-12-31 23:04:10.000 365 32206.57 265.57 -3641.08 27.04 2011-12-31 23:04:11.000 365 32206.58 265.60 -3641.07 27.04 2011-12-31 23:04:12.000 365 32206.58 265.58 -3641.09 27.04 2011-12-31 23:04:13.000 365 32206.58 265.65 -3641.11 27.04 2011-12-31 23:04:14.000 365 32206.61 265.63 -3641.04 27.04 2011-12-31 23:04:15.000 365 32206.64 265.57 -3640.97 27.04 2011-12-31 23:04:16.000 365 32206.56 265.61 -3641.10 27.04 2011-12-31 23:04:17.000 365 32206.52 265.66 -3641.13 27.04 2011-12-31 23:04:18.000 365 32206.56 265.64 -3641.09 27.04 2011-12-31 23:04:19.000 365 32206.59 265.64 -3641.08 27.04 2011-12-31 23:04:20.000 365 32206.51 265.67 -3641.16 27.04 2011-12-31 23:04:21.000 365 32206.59 265.62 -3641.01 27.04 2011-12-31 23:04:22.000 365 32206.52 265.65 -3641.17 27.04 2011-12-31 23:04:23.000 365 32206.53 265.64 -3641.15 27.04 2011-12-31 23:04:24.000 365 32206.60 265.67 -3641.08 27.04 2011-12-31 23:04:24.000 365 32206.59 265.65 -3641.08 27.04 2011-12-31 23:04:26.000 365 32206.64 265.64 -3641.07 27.04 2011-12-31 23:04:27.000 365 32206.55 265.68 -3641.05 27.04 2011-12-31 23:04:28.000 365 32206.68 265.65 -3641.20 27.04 2011-12-31 23:04:29.000 365 32206.63 265.66 -3641.21 27.04 2011-12-31 23:04:30.000 365 32206.61 265.65 -3641.17 27.04 2011-12-31 23:04:31.000 365 32206.67 265.64 -3641.14 27.04 2011-12-31 23:04:32.000 365 32206.66 265.68 -3641.18 27.04 2011-12-31 23:04:33.000 365 32206.58 265.66 -3641.07 27.04 2011-12-31 23:04:34.000 365 32206.63 265.71 -3641.07 27.04 2011-12-31 23:04:35.000 365 32206.53 265.67 -3641.05 27.04 2011-12-31 23:04:36.000 365 32206.65 265.68 -3641.05 27.04 2011-12-31 23:04:37.000 365 32206.68 265.63 -3641.12 27.04 2011-12-31 23:04:37.000 365 32206.67 265.67 -3641.12 27.04 2011-12-31 23:04:39.000 365 32206.70 265.68 -3641.12 27.04 2011-12-31 23:04:40.000 365 32206.67 265.70 -3641.07 27.04 2011-12-31 23:04:41.000 365 32206.67 265.70 -3641.12 27.04 2011-12-31 23:04:42.000 365 32206.59 265.74 -3641.09 27.04 2011-12-31 23:04:43.000 365 32206.64 265.71 -3641.11 27.04 2011-12-31 23:04:44.000 365 32206.68 265.68 -3641.06 27.04 2011-12-31 23:04:45.000 365 32206.64 265.70 -3641.06 27.04 2011-12-31 23:04:46.000 365 32206.67 265.71 -3641.01 27.04 2011-12-31 23:04:47.000 365 32206.62 265.68 -3641.07 27.04 2011-12-31 23:04:48.000 365 32206.65 265.71 -3641.12 27.04 2011-12-31 23:04:49.000 365 32206.68 265.77 -3640.96 27.04 2011-12-31 23:04:50.000 365 32206.64 265.74 -3640.98 27.04 2011-12-31 23:04:51.000 365 32206.58 265.75 -3641.09 27.04 2011-12-31 23:04:52.000 365 32206.67 265.68 -3641.01 27.04 2011-12-31 23:04:53.000 365 32206.62 265.71 -3641.04 27.04 2011-12-31 23:04:54.000 365 32206.61 265.75 -3641.05 27.04 2011-12-31 23:04:55.000 365 32206.58 265.73 -3641.07 27.04 2011-12-31 23:04:56.000 365 32206.55 265.76 -3641.14 27.04 2011-12-31 23:04:57.000 365 32206.53 265.77 -3641.06 27.04 2011-12-31 23:04:58.000 365 32206.61 265.71 -3641.10 27.04 2011-12-31 23:04:59.000 365 32206.63 265.71 -3641.04 27.04 2011-12-31 23:05:00.000 365 32206.53 265.73 -3641.09 27.04 2011-12-31 23:05:01.000 365 32206.56 265.73 -3640.94 27.04 2011-12-31 23:05:02.000 365 32206.61 265.78 -3641.07 27.04 2011-12-31 23:05:03.000 365 32206.59 265.74 -3640.93 27.04 2011-12-31 23:05:04.000 365 32206.44 265.74 -3641.06 27.04 2011-12-31 23:05:05.000 365 32206.48 265.73 -3641.04 27.04 2011-12-31 23:05:06.000 365 32206.53 265.77 -3641.02 27.04 2011-12-31 23:05:07.000 365 32206.61 265.74 -3641.01 27.04 2011-12-31 23:05:08.000 365 32206.53 265.79 -3641.04 27.04 2011-12-31 23:05:09.000 365 32206.56 265.76 -3641.06 27.04 2011-12-31 23:05:10.000 365 32206.67 265.70 -3641.01 27.04 2011-12-31 23:05:11.000 365 32206.55 265.74 -3641.09 27.04 2011-12-31 23:05:12.000 365 32206.64 265.77 -3641.07 27.04 2011-12-31 23:05:13.000 365 32206.65 265.79 -3641.05 27.04 2011-12-31 23:05:14.000 365 32206.52 265.78 -3641.02 27.04 2011-12-31 23:05:15.000 365 32206.72 265.79 -3640.96 27.04 2011-12-31 23:05:16.000 365 32206.53 265.83 -3641.04 27.04 2011-12-31 23:05:17.000 365 32206.61 265.81 -3640.99 27.04 2011-12-31 23:05:18.000 365 32206.63 265.76 -3641.05 27.04 2011-12-31 23:05:18.000 365 32206.61 265.83 -3641.04 27.04 2011-12-31 23:05:20.000 365 32206.62 265.83 -3641.05 27.04 2011-12-31 23:05:21.000 365 32206.54 265.84 -3640.99 27.04 2011-12-31 23:05:22.000 365 32206.65 265.82 -3641.14 27.04 2011-12-31 23:05:23.000 365 32206.49 265.84 -3641.12 27.04 2011-12-31 23:05:24.000 365 32206.65 265.83 -3641.01 27.04 2011-12-31 23:05:25.000 365 32206.59 265.78 -3641.00 27.04 2011-12-31 23:05:26.000 365 32206.64 265.78 -3641.06 27.04 2011-12-31 23:05:27.000 365 32206.68 265.79 -3640.97 27.04 2011-12-31 23:05:28.000 365 32206.70 265.82 -3640.98 27.04 2011-12-31 23:05:29.000 365 32206.68 265.82 -3640.96 27.04 2011-12-31 23:05:30.000 365 32206.68 265.84 -3641.02 27.04 2011-12-31 23:05:31.000 365 32206.73 265.83 -3640.98 27.04 2011-12-31 23:05:31.000 365 32206.64 265.82 -3641.01 27.04 2011-12-31 23:05:33.000 365 32206.70 265.79 -3641.07 27.04 2011-12-31 23:05:34.000 365 32206.79 265.80 -3641.00 27.04 2011-12-31 23:05:35.000 365 32206.64 265.82 -3641.05 27.04 2011-12-31 23:05:36.000 365 32206.69 265.83 -3641.00 27.04 2011-12-31 23:05:37.000 365 32206.68 265.84 -3640.99 27.04 2011-12-31 23:05:38.000 365 32206.68 265.80 -3640.99 27.04 2011-12-31 23:05:39.000 365 32206.59 265.82 -3640.98 27.04 2011-12-31 23:05:40.000 365 32206.71 265.84 -3641.02 27.04 2011-12-31 23:05:41.000 365 32206.62 265.84 -3640.98 27.04 2011-12-31 23:05:42.000 365 32206.68 265.86 -3641.02 27.04 2011-12-31 23:05:43.000 365 32206.68 265.84 -3641.01 27.04 2011-12-31 23:05:44.000 365 32206.62 265.82 -3641.03 27.04 2011-12-31 23:05:45.000 365 32206.65 265.84 -3640.99 27.04 2011-12-31 23:05:46.000 365 32206.69 265.83 -3641.03 27.04 2011-12-31 23:05:47.000 365 32206.62 265.83 -3641.02 27.04 2011-12-31 23:05:48.000 365 32206.63 265.82 -3640.97 27.04 2011-12-31 23:05:49.000 365 32206.59 265.83 -3640.95 27.04 2011-12-31 23:05:50.000 365 32206.70 265.87 -3640.98 27.04 2011-12-31 23:05:51.000 365 32206.56 265.86 -3640.98 27.04 2011-12-31 23:05:52.000 365 32206.59 265.82 -3641.04 27.04 2011-12-31 23:05:53.000 365 32206.59 265.86 -3640.99 27.04 2011-12-31 23:05:54.000 365 32206.71 265.90 -3640.90 27.04 2011-12-31 23:05:55.000 365 32206.69 265.85 -3641.01 27.04 2011-12-31 23:05:56.000 365 32206.56 265.82 -3640.98 27.04 2011-12-31 23:05:57.000 365 32206.81 265.80 -3641.02 27.04 2011-12-31 23:05:58.000 365 32206.63 265.85 -3640.98 27.04 2011-12-31 23:05:59.000 365 32206.59 265.85 -3640.97 27.04 2011-12-31 23:06:00.000 365 32206.68 265.85 -3640.99 27.04 2011-12-31 23:06:01.000 365 32206.81 265.80 -3641.01 27.04 2011-12-31 23:06:02.000 365 32206.79 265.81 -3640.98 27.04 2011-12-31 23:06:03.000 365 32206.71 265.83 -3641.07 27.04 2011-12-31 23:06:04.000 365 32206.85 265.83 -3641.06 27.04 2011-12-31 23:06:05.000 365 32206.83 265.84 -3641.05 27.04 2011-12-31 23:06:06.000 365 32206.75 265.84 -3641.01 27.04 2011-12-31 23:06:07.000 365 32206.74 265.82 -3641.12 27.04 2011-12-31 23:06:08.000 365 32206.78 265.84 -3641.05 27.04 2011-12-31 23:06:09.000 365 32206.74 265.86 -3641.04 27.04 2011-12-31 23:06:10.000 365 32206.89 265.88 -3641.07 27.04 2011-12-31 23:06:11.000 365 32206.83 265.87 -3641.04 27.04 2011-12-31 23:06:12.000 365 32206.85 265.86 -3640.93 27.04 2011-12-31 23:06:12.000 365 32206.82 265.86 -3640.98 27.04 2011-12-31 23:06:14.000 365 32206.81 265.84 -3641.04 27.04 2011-12-31 23:06:15.000 365 32206.92 265.90 -3641.00 27.04 2011-12-31 23:06:16.000 365 32206.90 265.91 -3640.99 27.04 2011-12-31 23:06:17.000 365 32206.86 265.89 -3640.96 27.04 2011-12-31 23:06:18.000 365 32206.96 265.88 -3640.98 27.04 2011-12-31 23:06:19.000 365 32206.88 265.88 -3640.92 27.04 2011-12-31 23:06:20.000 365 32206.96 265.88 -3641.01 27.04 2011-12-31 23:06:21.000 365 32206.97 265.88 -3640.99 27.04 2011-12-31 23:06:22.000 365 32206.99 265.88 -3640.85 27.04 2011-12-31 23:06:23.000 365 32206.98 265.88 -3640.92 27.04 2011-12-31 23:06:24.000 365 32206.89 265.86 -3640.98 27.04 2011-12-31 23:06:25.000 365 32206.96 265.86 -3641.09 27.04 2011-12-31 23:06:25.000 365 32206.89 265.85 -3640.95 27.04 2011-12-31 23:06:27.000 365 32207.01 265.85 -3641.05 27.04 2011-12-31 23:06:28.000 365 32207.10 265.85 -3640.98 27.04 2011-12-31 23:06:29.000 365 32207.05 265.89 -3641.03 27.04 2011-12-31 23:06:30.000 365 32206.98 265.90 -3640.96 27.04 2011-12-31 23:06:31.000 365 32207.06 265.89 -3640.98 27.04 2011-12-31 23:06:32.000 365 32206.99 265.92 -3641.07 27.04 2011-12-31 23:06:33.000 365 32207.14 265.88 -3641.06 27.04 2011-12-31 23:06:34.000 365 32207.06 265.90 -3641.02 27.04 2011-12-31 23:06:35.000 365 32207.03 265.88 -3641.08 27.04 2011-12-31 23:06:36.000 365 32207.14 265.91 -3641.01 27.04 2011-12-31 23:06:37.000 365 32207.05 265.89 -3641.10 27.04 2011-12-31 23:06:38.000 365 32207.08 265.86 -3641.02 27.04 2011-12-31 23:06:39.000 365 32207.21 265.88 -3641.08 27.04 2011-12-31 23:06:40.000 365 32207.26 265.88 -3641.03 27.04 2011-12-31 23:06:41.000 365 32207.17 265.89 -3641.01 27.04 2011-12-31 23:06:42.000 365 32207.19 265.88 -3641.03 27.04 2011-12-31 23:06:43.000 365 32207.13 265.90 -3641.04 27.04 2011-12-31 23:06:44.000 365 32207.24 265.86 -3640.96 27.04 2011-12-31 23:06:45.000 365 32207.21 265.89 -3641.04 27.04 2011-12-31 23:06:46.000 365 32207.26 265.92 -3640.99 27.04 2011-12-31 23:06:47.000 365 32207.23 265.94 -3641.01 27.04 2011-12-31 23:06:48.000 365 32207.20 265.91 -3641.01 27.04 2011-12-31 23:06:49.000 365 32207.30 265.94 -3640.90 27.04 2011-12-31 23:06:50.000 365 32207.31 265.93 -3641.07 27.04 2011-12-31 23:06:51.000 365 32207.23 265.88 -3640.98 27.04 2011-12-31 23:06:52.000 365 32207.24 265.92 -3640.99 27.04 2011-12-31 23:06:53.000 365 32207.31 265.90 -3640.99 27.04 2011-12-31 23:06:54.000 365 32207.26 265.91 -3641.05 27.04 2011-12-31 23:06:55.000 365 32207.35 265.93 -3640.96 27.04 2011-12-31 23:06:56.000 365 32207.33 265.98 -3641.03 27.04 2011-12-31 23:06:57.000 365 32207.26 265.96 -3641.04 27.04 2011-12-31 23:06:58.000 365 32207.29 265.95 -3641.02 27.04 2011-12-31 23:06:59.000 365 32207.30 265.94 -3640.99 27.04 2011-12-31 23:07:00.000 365 32207.23 265.96 -3641.05 27.04 2011-12-31 23:07:01.000 365 32207.29 265.96 -3641.03 27.04 2011-12-31 23:07:02.000 365 32207.27 265.94 -3641.01 27.04 2011-12-31 23:07:03.000 365 32207.29 266.02 -3640.98 27.04 2011-12-31 23:07:04.000 365 32207.35 265.92 -3641.01 27.04 2011-12-31 23:07:05.000 365 32207.26 265.96 -3641.04 27.04 2011-12-31 23:07:06.000 365 32207.27 265.98 -3641.02 27.04 2011-12-31 23:07:06.000 365 32207.39 266.02 -3641.03 27.04 2011-12-31 23:07:08.000 365 32207.35 265.99 -3640.99 27.04 2011-12-31 23:07:09.000 365 32207.31 266.02 -3640.94 27.04 2011-12-31 23:07:10.000 365 32207.29 266.05 -3640.88 27.04 2011-12-31 23:07:11.000 365 32207.27 266.02 -3640.95 27.04 2011-12-31 23:07:12.000 365 32207.38 266.01 -3640.99 27.04 2011-12-31 23:07:13.000 365 32207.38 266.04 -3640.89 27.04 2011-12-31 23:07:14.000 365 32207.30 266.02 -3640.93 27.04 2011-12-31 23:07:15.000 365 32207.21 266.03 -3640.89 27.04 2011-12-31 23:07:16.000 365 32207.21 266.01 -3640.95 27.04 2011-12-31 23:07:17.000 365 32207.28 266.00 -3640.97 27.04 2011-12-31 23:07:18.000 365 32207.31 266.07 -3640.92 27.04 2011-12-31 23:07:19.000 365 32207.33 266.06 -3640.96 27.04 2011-12-31 23:07:19.000 365 32207.21 266.02 -3641.01 27.04 2011-12-31 23:07:21.000 365 32207.31 266.04 -3640.92 27.04 2011-12-31 23:07:22.000 365 32207.30 266.05 -3640.99 27.04 2011-12-31 23:07:23.000 365 32207.29 266.06 -3640.93 27.04 2011-12-31 23:07:24.000 365 32207.29 266.05 -3640.98 27.04 2011-12-31 23:07:25.000 365 32207.30 266.08 -3640.99 27.04 2011-12-31 23:07:26.000 365 32207.33 266.07 -3640.90 27.04 2011-12-31 23:07:27.000 365 32207.27 266.09 -3640.96 27.04 2011-12-31 23:07:28.000 365 32207.31 266.09 -3640.95 27.04 2011-12-31 23:07:29.000 365 32207.35 266.11 -3640.93 27.04 2011-12-31 23:07:30.000 365 32207.34 266.11 -3640.94 27.04 2011-12-31 23:07:31.000 365 32207.36 266.11 -3640.92 27.04 2011-12-31 23:07:32.000 365 32207.26 266.08 -3640.90 27.04 2011-12-31 23:07:33.000 365 32207.40 266.12 -3640.86 27.04 2011-12-31 23:07:34.000 365 32207.31 266.10 -3640.92 27.04 2011-12-31 23:07:35.000 365 32207.35 266.09 -3640.93 27.04 2011-12-31 23:07:36.000 365 32207.36 266.11 -3640.93 27.04 2011-12-31 23:07:37.000 365 32207.37 266.12 -3640.99 27.04 2011-12-31 23:07:38.000 365 32207.34 266.07 -3640.89 27.04 2011-12-31 23:07:39.000 365 32207.37 266.11 -3640.92 27.04 2011-12-31 23:07:40.000 365 32207.42 266.08 -3640.92 27.04 2011-12-31 23:07:41.000 365 32207.36 266.11 -3640.95 27.04 2011-12-31 23:07:42.000 365 32207.41 266.11 -3640.89 27.04 2011-12-31 23:07:43.000 365 32207.40 266.07 -3640.88 27.04 2011-12-31 23:07:44.000 365 32207.38 266.09 -3641.00 27.04 2011-12-31 23:07:45.000 365 32207.39 266.08 -3640.86 27.04 2011-12-31 23:07:46.000 365 32207.44 266.10 -3640.95 27.04 2011-12-31 23:07:47.000 365 32207.38 266.11 -3640.96 27.04 2011-12-31 23:07:48.000 365 32207.42 266.08 -3640.90 27.04 2011-12-31 23:07:49.000 365 32207.33 266.13 -3640.92 27.04 2011-12-31 23:07:50.000 365 32207.30 266.09 -3640.92 27.04 2011-12-31 23:07:51.000 365 32207.38 266.12 -3640.90 27.04 2011-12-31 23:07:52.000 365 32207.44 266.11 -3640.89 27.04 2011-12-31 23:07:53.000 365 32207.27 266.14 -3640.83 27.04 2011-12-31 23:07:54.000 365 32207.46 266.16 -3640.92 27.04 2011-12-31 23:07:55.000 365 32207.43 266.11 -3641.01 27.04 2011-12-31 23:07:56.000 365 32207.42 266.15 -3640.95 27.04 2011-12-31 23:07:57.000 365 32207.45 266.16 -3640.90 27.04 2011-12-31 23:07:58.000 365 32207.35 266.12 -3640.95 27.04 2011-12-31 23:07:59.000 365 32207.45 266.14 -3640.93 27.04 2011-12-31 23:08:00.000 365 32207.44 266.10 -3640.85 27.04 2011-12-31 23:08:00.000 365 32207.43 266.07 -3640.91 27.04 2011-12-31 23:08:02.000 365 32207.46 266.09 -3640.97 27.04 2011-12-31 23:08:03.000 365 32207.51 266.12 -3640.89 27.04 2011-12-31 23:08:04.000 365 32207.44 266.10 -3640.92 27.04 2011-12-31 23:08:05.000 365 32207.41 266.08 -3640.92 27.04 2011-12-31 23:08:06.000 365 32207.51 266.09 -3640.96 27.04 2011-12-31 23:08:07.000 365 32207.47 266.13 -3640.88 27.04 2011-12-31 23:08:08.000 365 32207.44 266.10 -3641.01 27.04 2011-12-31 23:08:09.000 365 32207.48 266.11 -3640.85 27.04 2011-12-31 23:08:10.000 365 32207.63 266.10 -3640.96 27.04 2011-12-31 23:08:11.000 365 32207.49 266.09 -3640.99 27.04 2011-12-31 23:08:12.000 365 32207.54 266.13 -3640.86 27.04 2011-12-31 23:08:13.000 365 32207.59 266.11 -3640.88 27.04 2011-12-31 23:08:13.000 365 32207.50 266.13 -3640.94 27.04 2011-12-31 23:08:15.000 365 32207.59 266.06 -3640.91 27.04 2011-12-31 23:08:16.000 365 32207.65 266.07 -3640.94 27.04 2011-12-31 23:08:17.000 365 32207.61 266.04 -3640.98 27.04 2011-12-31 23:08:18.000 365 32207.60 266.10 -3640.88 27.04 2011-12-31 23:08:19.000 365 32207.62 266.05 -3640.98 27.04 2011-12-31 23:08:20.000 365 32207.66 266.10 -3640.87 27.04 2011-12-31 23:08:21.000 365 32207.64 266.09 -3640.83 27.04 2011-12-31 23:08:22.000 365 32207.73 266.12 -3640.92 27.04 2011-12-31 23:08:23.000 365 32207.70 266.06 -3640.93 27.04 2011-12-31 23:08:24.000 365 32207.76 266.12 -3640.89 27.04 2011-12-31 23:08:25.000 365 32207.74 266.10 -3640.95 27.04 2011-12-31 23:08:26.000 365 32207.72 266.09 -3640.93 27.04 2011-12-31 23:08:27.000 365 32207.69 266.04 -3640.95 27.04 2011-12-31 23:08:28.000 365 32207.74 266.08 -3641.00 27.04 2011-12-31 23:08:29.000 365 32207.75 266.08 -3640.92 27.04 2011-12-31 23:08:30.000 365 32207.78 266.07 -3640.97 27.04 2011-12-31 23:08:31.000 365 32207.76 266.09 -3640.86 27.04 2011-12-31 23:08:32.000 365 32207.67 266.09 -3640.88 27.04 2011-12-31 23:08:33.000 365 32207.80 266.10 -3640.89 27.04 2011-12-31 23:08:34.000 365 32207.86 266.08 -3640.88 27.04 2011-12-31 23:08:35.000 365 32207.82 266.11 -3640.83 27.04 2011-12-31 23:08:36.000 365 32207.74 266.09 -3640.92 27.04 2011-12-31 23:08:37.000 365 32207.75 266.10 -3640.99 27.04 2011-12-31 23:08:38.000 365 32207.73 266.11 -3640.93 27.04 2011-12-31 23:08:39.000 365 32207.67 266.09 -3640.91 27.04 2011-12-31 23:08:40.000 365 32207.77 266.09 -3640.98 27.04 2011-12-31 23:08:41.000 365 32207.80 266.11 -3640.92 27.04 2011-12-31 23:08:42.000 365 32207.74 266.05 -3640.91 27.04 2011-12-31 23:08:43.000 365 32207.80 266.05 -3640.92 27.04 2011-12-31 23:08:44.000 365 32207.73 266.04 -3640.82 27.04 2011-12-31 23:08:45.000 365 32207.83 266.10 -3640.83 27.04 2011-12-31 23:08:46.000 365 32207.63 266.04 -3640.96 27.04 2011-12-31 23:08:47.000 365 32207.70 266.04 -3640.96 27.04 2011-12-31 23:08:48.000 365 32207.71 266.09 -3640.90 27.04 2011-12-31 23:08:49.000 365 32207.73 266.09 -3640.89 27.04 2011-12-31 23:08:50.000 365 32207.66 266.09 -3640.97 27.04 2011-12-31 23:08:51.000 365 32207.84 266.05 -3640.88 27.04 2011-12-31 23:08:52.000 365 32207.72 266.10 -3640.86 27.04 2011-12-31 23:08:53.000 365 32207.75 266.09 -3640.89 27.04 2011-12-31 23:08:54.000 365 32207.71 266.11 -3640.90 27.04 2011-12-31 23:08:54.000 365 32207.82 266.12 -3640.92 27.04 2011-12-31 23:08:56.000 365 32207.73 266.11 -3640.90 27.04 2011-12-31 23:08:57.000 365 32207.68 266.06 -3640.84 27.04 2011-12-31 23:08:58.000 365 32207.74 266.10 -3640.95 27.04 2011-12-31 23:08:59.000 365 32207.79 266.09 -3640.90 27.04 2011-12-31 23:09:00.000 365 32207.79 266.08 -3640.83 27.04 2011-12-31 23:09:01.000 365 32207.88 266.08 -3640.76 27.04 2011-12-31 23:09:02.000 365 32207.88 266.13 -3640.91 27.04 2011-12-31 23:09:03.000 365 32207.99 266.11 -3640.89 27.04 2011-12-31 23:09:04.000 365 32207.89 266.10 -3640.87 27.04 2011-12-31 23:09:05.000 365 32207.75 266.08 -3640.86 27.04 2011-12-31 23:09:06.000 365 32207.85 266.11 -3640.87 27.04 2011-12-31 23:09:07.000 365 32207.88 266.17 -3640.94 27.04 2011-12-31 23:09:07.000 365 32207.80 266.11 -3640.90 27.04 2011-12-31 23:09:09.000 365 32207.89 266.12 -3640.86 27.04 2011-12-31 23:09:10.000 365 32207.84 266.11 -3640.87 27.04 2011-12-31 23:09:11.000 365 32207.89 266.11 -3640.88 27.04 2011-12-31 23:09:12.000 365 32207.85 266.15 -3640.84 27.04 2011-12-31 23:09:13.000 365 32207.82 266.13 -3640.88 27.04 2011-12-31 23:09:14.000 365 32207.89 266.15 -3640.90 27.04 2011-12-31 23:09:15.000 365 32207.97 266.17 -3640.80 27.04 2011-12-31 23:09:16.000 365 32207.87 266.15 -3640.86 27.04 2011-12-31 23:09:17.000 365 32207.89 266.13 -3640.91 27.04 2011-12-31 23:09:18.000 365 32207.92 266.17 -3640.89 27.04 2011-12-31 23:09:19.000 365 32207.96 266.15 -3640.90 27.04 2011-12-31 23:09:20.000 365 32207.95 266.16 -3640.83 27.04 2011-12-31 23:09:21.000 365 32208.05 266.16 -3640.84 27.04 2011-12-31 23:09:22.000 365 32207.90 266.16 -3640.96 27.04 2011-12-31 23:09:23.000 365 32208.03 266.19 -3640.93 27.04 2011-12-31 23:09:24.000 365 32208.04 266.22 -3640.88 27.04 2011-12-31 23:09:25.000 365 32208.03 266.21 -3640.83 27.04 2011-12-31 23:09:26.000 365 32207.99 266.21 -3640.95 27.04 2011-12-31 23:09:27.000 365 32208.11 266.17 -3640.79 27.04 2011-12-31 23:09:28.000 365 32208.08 266.19 -3640.90 27.04 2011-12-31 23:09:29.000 365 32208.04 266.20 -3640.86 27.04 2011-12-31 23:09:30.000 365 32208.07 266.17 -3640.95 27.04 2011-12-31 23:09:31.000 365 32208.10 266.18 -3640.80 27.04 2011-12-31 23:09:32.000 365 32207.98 266.21 -3640.85 27.04 2011-12-31 23:09:33.000 365 32208.04 266.24 -3640.89 27.04 2011-12-31 23:09:34.000 365 32208.08 266.21 -3640.76 27.04 2011-12-31 23:09:35.000 365 32207.96 266.19 -3640.86 27.04 2011-12-31 23:09:36.000 365 32208.07 266.24 -3640.92 27.04 2011-12-31 23:09:37.000 365 32208.07 266.18 -3640.86 27.04 2011-12-31 23:09:38.000 365 32208.08 266.25 -3640.85 27.04 2011-12-31 23:09:39.000 365 32208.17 266.24 -3640.82 27.04 2011-12-31 23:09:40.000 365 32208.02 266.25 -3640.84 27.04 2011-12-31 23:09:41.000 365 32208.03 266.26 -3640.82 27.04 2011-12-31 23:09:42.000 365 32208.12 266.19 -3640.92 27.04 2011-12-31 23:09:43.000 365 32208.10 266.23 -3640.83 27.04 2011-12-31 23:09:44.000 365 32208.11 266.20 -3640.80 27.04 2011-12-31 23:09:45.000 365 32208.14 266.24 -3640.92 27.04 2011-12-31 23:09:46.000 365 32208.07 266.25 -3640.92 27.04 2011-12-31 23:09:47.000 365 32208.07 266.24 -3640.87 27.04 2011-12-31 23:09:48.000 365 32208.06 266.24 -3640.93 27.04 2011-12-31 23:09:48.000 365 32208.11 266.22 -3640.77 27.04 2011-12-31 23:09:50.000 365 32208.17 266.22 -3640.89 27.04 2011-12-31 23:09:51.000 365 32208.19 266.30 -3640.83 27.04 2011-12-31 23:09:52.000 365 32208.17 266.25 -3640.85 27.04 2011-12-31 23:09:53.000 365 32208.11 266.20 -3640.93 27.04 2011-12-31 23:09:54.000 365 32208.13 266.24 -3640.86 27.04 2011-12-31 23:09:55.000 365 32208.17 266.25 -3640.86 27.04 2011-12-31 23:09:56.000 365 32208.15 266.26 -3640.82 27.04 2011-12-31 23:09:57.000 365 32208.10 266.29 -3640.88 27.04 2011-12-31 23:09:58.000 365 32208.19 266.31 -3640.80 27.04 2011-12-31 23:09:59.000 365 32208.23 266.29 -3640.84 27.04 2011-12-31 23:10:00.000 365 32208.14 266.30 -3640.76 27.04 2011-12-31 23:10:01.000 365 32208.20 266.29 -3640.82 27.04 2011-12-31 23:10:01.000 365 32208.07 266.24 -3640.74 27.04 2011-12-31 23:10:03.000 365 32208.13 266.28 -3640.81 27.04 2011-12-31 23:10:04.000 365 32208.20 266.27 -3640.77 27.04 2011-12-31 23:10:05.000 365 32208.17 266.27 -3640.76 27.04 2011-12-31 23:10:06.000 365 32208.07 266.27 -3640.85 27.04 2011-12-31 23:10:07.000 365 32208.22 266.30 -3640.82 27.04 2011-12-31 23:10:08.000 365 32208.08 266.29 -3640.87 27.04 2011-12-31 23:10:09.000 365 32208.11 266.29 -3640.81 27.04 2011-12-31 23:10:10.000 365 32208.11 266.30 -3640.89 27.04 2011-12-31 23:10:11.000 365 32208.08 266.26 -3640.87 27.04 2011-12-31 23:10:12.000 365 32208.13 266.33 -3640.72 27.04 2011-12-31 23:10:13.000 365 32208.10 266.31 -3640.78 27.04 2011-12-31 23:10:14.000 365 32208.20 266.32 -3640.82 27.04 2011-12-31 23:10:15.000 365 32208.07 266.37 -3640.88 27.04 2011-12-31 23:10:16.000 365 32208.05 266.30 -3640.85 27.04 2011-12-31 23:10:17.000 365 32208.11 266.30 -3640.92 27.04 2011-12-31 23:10:18.000 365 32208.03 266.30 -3640.87 27.04 2011-12-31 23:10:19.000 365 32208.04 266.33 -3640.82 27.04 2011-12-31 23:10:20.000 365 32208.03 266.37 -3640.74 27.04 2011-12-31 23:10:21.000 365 32208.14 266.35 -3640.84 27.04 2011-12-31 23:10:22.000 365 32208.06 266.32 -3640.79 27.04 2011-12-31 23:10:23.000 365 32208.05 266.32 -3640.83 27.04 2011-12-31 23:10:24.000 365 32208.05 266.34 -3640.89 27.04 2011-12-31 23:10:25.000 365 32208.11 266.35 -3640.74 27.04 2011-12-31 23:10:26.000 365 32208.18 266.33 -3640.74 27.04 2011-12-31 23:10:27.000 365 32208.07 266.36 -3640.81 27.04 2011-12-31 23:10:28.000 365 32207.94 266.38 -3640.80 27.04 2011-12-31 23:10:29.000 365 32208.07 266.35 -3640.82 27.04 2011-12-31 23:10:30.000 365 32208.03 266.36 -3640.77 27.04 2011-12-31 23:10:31.000 365 32207.98 266.41 -3640.83 27.04 2011-12-31 23:10:32.000 365 32208.00 266.37 -3640.86 27.04 2011-12-31 23:10:33.000 365 32207.99 266.44 -3640.83 27.04 2011-12-31 23:10:34.000 365 32207.87 266.39 -3640.80 27.04 2011-12-31 23:10:35.000 365 32207.92 266.39 -3640.85 27.04 2011-12-31 23:10:36.000 365 32207.89 266.38 -3640.77 27.04 2011-12-31 23:10:37.000 365 32207.85 266.36 -3640.83 27.04 2011-12-31 23:10:38.000 365 32207.96 266.38 -3640.76 27.04 2011-12-31 23:10:39.000 365 32207.98 266.42 -3640.81 27.04 2011-12-31 23:10:40.000 365 32207.83 266.42 -3640.74 27.04 2011-12-31 23:10:41.000 365 32207.88 266.40 -3640.78 27.04 2011-12-31 23:10:42.000 365 32207.89 266.40 -3640.83 27.04 2011-12-31 23:10:42.000 365 32207.95 266.36 -3640.70 27.04 2011-12-31 23:10:44.000 365 32207.95 266.41 -3640.76 27.04 2011-12-31 23:10:45.000 365 32208.00 266.40 -3640.80 27.04 2011-12-31 23:10:46.000 365 32207.79 266.38 -3640.72 27.04 2011-12-31 23:10:47.000 365 32207.92 266.38 -3640.76 27.04 2011-12-31 23:10:48.000 365 32207.97 266.42 -3640.74 27.04 2011-12-31 23:10:49.000 365 32207.88 266.39 -3640.72 27.04 2011-12-31 23:10:50.000 365 32207.95 266.39 -3640.74 27.04 2011-12-31 23:10:51.000 365 32207.99 266.40 -3640.77 27.04 2011-12-31 23:10:52.000 365 32207.92 266.42 -3640.74 27.04 2011-12-31 23:10:53.000 365 32207.85 266.44 -3640.77 27.04 2011-12-31 23:10:54.000 365 32207.94 266.41 -3640.84 27.04 2011-12-31 23:10:55.000 365 32207.88 266.35 -3640.74 27.04 2011-12-31 23:10:55.000 365 32207.83 266.42 -3640.83 27.04 2011-12-31 23:10:57.000 365 32207.90 266.40 -3640.75 27.04 2011-12-31 23:10:58.000 365 32208.03 266.42 -3640.74 27.04 2011-12-31 23:10:59.000 365 32207.95 266.43 -3640.71 27.04 2011-12-31 23:11:00.000 365 32207.94 266.38 -3640.77 27.04 2011-12-31 23:11:01.000 365 32207.93 266.41 -3640.78 27.04 2011-12-31 23:11:02.000 365 32207.92 266.38 -3640.78 27.04 2011-12-31 23:11:03.000 365 32207.92 266.41 -3640.68 27.04 2011-12-31 23:11:04.000 365 32207.90 266.38 -3640.70 27.04 2011-12-31 23:11:05.000 365 32207.92 266.36 -3640.70 27.04 2011-12-31 23:11:06.000 365 32207.91 266.38 -3640.76 27.04 2011-12-31 23:11:07.000 365 32207.92 266.40 -3640.80 27.04 2011-12-31 23:11:08.000 365 32207.99 266.40 -3640.80 27.04 2011-12-31 23:11:09.000 365 32208.05 266.35 -3640.74 27.04 2011-12-31 23:11:10.000 365 32208.05 266.36 -3640.84 27.04 2011-12-31 23:11:11.000 365 32208.07 266.33 -3640.85 27.04 2011-12-31 23:11:12.000 365 32207.97 266.33 -3640.78 27.04 2011-12-31 23:11:13.000 365 32208.00 266.37 -3640.80 27.04 2011-12-31 23:11:14.000 365 32208.04 266.35 -3640.86 27.04 2011-12-31 23:11:15.000 365 32208.04 266.37 -3640.91 27.04 2011-12-31 23:11:16.000 365 32208.14 266.36 -3640.86 27.04 2011-12-31 23:11:17.000 365 32208.03 266.34 -3640.86 27.04 2011-12-31 23:11:18.000 365 32208.04 266.32 -3640.79 27.04 2011-12-31 23:11:19.000 365 32208.12 266.33 -3640.78 27.04 2011-12-31 23:11:20.000 365 32208.16 266.37 -3640.73 27.04 2011-12-31 23:11:21.000 365 32208.14 266.33 -3640.77 27.04 2011-12-31 23:11:22.000 365 32208.22 266.30 -3640.83 27.04 2011-12-31 23:11:23.000 365 32208.13 266.30 -3640.86 27.04 2011-12-31 23:11:24.000 365 32208.08 266.33 -3640.83 27.04 2011-12-31 23:11:25.000 365 32208.16 266.30 -3640.93 27.04 2011-12-31 23:11:26.000 365 32208.20 266.34 -3640.81 27.04 2011-12-31 23:11:27.000 365 32208.19 266.29 -3640.78 27.04 2011-12-31 23:11:28.000 365 32208.26 266.33 -3640.89 27.04 2011-12-31 23:11:29.000 365 32208.23 266.29 -3640.85 27.04 2011-12-31 23:11:30.000 365 32208.30 266.31 -3640.84 27.04 2011-12-31 23:11:31.000 365 32208.36 266.31 -3640.77 27.04 2011-12-31 23:11:32.000 365 32208.28 266.36 -3640.90 27.04 2011-12-31 23:11:33.000 365 32208.33 266.31 -3640.79 27.04 2011-12-31 23:11:34.000 365 32208.21 266.33 -3640.89 27.04 2011-12-31 23:11:35.000 365 32208.28 266.31 -3640.86 27.04 2011-12-31 23:11:36.000 365 32208.38 266.29 -3640.83 27.04 2011-12-31 23:11:36.000 365 32208.37 266.30 -3640.80 27.04 2011-12-31 23:11:38.000 365 32208.34 266.28 -3640.85 27.04 2011-12-31 23:11:39.000 365 32208.35 266.27 -3640.89 27.04 2011-12-31 23:11:40.000 365 32208.48 266.31 -3640.85 27.04 2011-12-31 23:11:41.000 365 32208.35 266.31 -3640.85 27.04 2011-12-31 23:11:42.000 365 32208.47 266.30 -3640.88 27.04 2011-12-31 23:11:43.000 365 32208.43 266.28 -3640.83 27.04 2011-12-31 23:11:44.000 365 32208.39 266.27 -3640.86 27.04 2011-12-31 23:11:45.000 365 32208.55 266.28 -3640.89 27.04 2011-12-31 23:11:46.000 365 32208.57 266.24 -3640.79 27.04 2011-12-31 23:11:47.000 365 32208.48 266.25 -3640.80 27.04 2011-12-31 23:11:48.000 365 32208.58 266.25 -3640.77 27.04 2011-12-31 23:11:49.000 365 32208.51 266.24 -3640.71 27.04 2011-12-31 23:11:49.000 365 32208.56 266.25 -3640.79 27.04 2011-12-31 23:11:51.000 365 32208.57 266.30 -3640.84 27.04 2011-12-31 23:11:52.000 365 32208.48 266.25 -3640.82 27.04 2011-12-31 23:11:53.000 365 32208.45 266.24 -3640.82 27.04 2011-12-31 23:11:54.000 365 32208.63 266.24 -3640.87 27.04 2011-12-31 23:11:55.000 365 32208.58 266.27 -3640.82 27.04 2011-12-31 23:11:56.000 365 32208.54 266.25 -3640.84 27.04 2011-12-31 23:11:57.000 365 32208.68 266.23 -3640.83 27.04 2011-12-31 23:11:58.000 365 32208.60 266.26 -3640.86 27.04 2011-12-31 23:11:59.000 365 32208.58 266.23 -3640.96 27.04 2011-12-31 23:12:00.000 365 32208.57 266.24 -3640.84 27.04 2011-12-31 23:12:01.000 365 32208.64 266.25 -3640.82 27.04 2011-12-31 23:12:02.000 365 32208.63 266.24 -3640.79 27.04 2011-12-31 23:12:03.000 365 32208.66 266.26 -3640.85 27.04 2011-12-31 23:12:04.000 365 32208.59 266.25 -3640.82 27.04 2011-12-31 23:12:05.000 365 32208.67 266.25 -3640.82 27.04 2011-12-31 23:12:06.000 365 32208.70 266.27 -3640.86 27.04 2011-12-31 23:12:07.000 365 32208.68 266.29 -3640.82 27.04 2011-12-31 23:12:08.000 365 32208.66 266.26 -3640.81 27.04 2011-12-31 23:12:09.000 365 32208.67 266.28 -3640.79 27.04 2011-12-31 23:12:10.000 365 32208.61 266.23 -3640.81 27.04 2011-12-31 23:12:11.000 365 32208.64 266.23 -3640.81 27.04 2011-12-31 23:12:12.000 365 32208.66 266.30 -3640.77 27.04 2011-12-31 23:12:13.000 365 32208.66 266.31 -3640.86 27.04 2011-12-31 23:12:14.000 365 32208.58 266.24 -3640.73 27.04 2011-12-31 23:12:15.000 365 32208.70 266.25 -3640.78 27.04 2011-12-31 23:12:16.000 365 32208.72 266.28 -3640.74 27.04 2011-12-31 23:12:17.000 365 32208.67 266.29 -3640.78 27.04 2011-12-31 23:12:18.000 365 32208.72 266.28 -3640.77 27.04 2011-12-31 23:12:19.000 365 32208.69 266.26 -3640.83 27.04 2011-12-31 23:12:20.000 365 32208.69 266.27 -3640.83 27.04 2011-12-31 23:12:21.000 365 32208.70 266.26 -3640.74 27.04 2011-12-31 23:12:22.000 365 32208.76 266.28 -3640.82 27.04 2011-12-31 23:12:23.000 365 32208.70 266.26 -3640.86 27.04 2011-12-31 23:12:24.000 365 32208.70 266.26 -3640.82 27.04 2011-12-31 23:12:25.000 365 32208.69 266.22 -3640.85 27.04 2011-12-31 23:12:26.000 365 32208.78 266.23 -3640.76 27.04 2011-12-31 23:12:27.000 365 32208.77 266.28 -3640.87 27.04 2011-12-31 23:12:28.000 365 32208.67 266.23 -3640.83 27.04 2011-12-31 23:12:29.000 365 32208.78 266.24 -3640.74 27.04 2011-12-31 23:12:30.000 365 32208.74 266.21 -3640.73 27.04 2011-12-31 23:12:30.000 365 32208.76 266.26 -3640.75 27.04 2011-12-31 23:12:32.000 365 32208.72 266.23 -3640.80 27.04 2011-12-31 23:12:33.000 365 32208.69 266.24 -3640.69 27.04 2011-12-31 23:12:34.000 365 32208.67 266.25 -3640.78 27.04 2011-12-31 23:12:35.000 365 32208.87 266.30 -3640.78 27.04 2011-12-31 23:12:36.000 365 32208.69 266.28 -3640.76 27.04 2011-12-31 23:12:37.000 365 32208.68 266.24 -3640.70 27.04 2011-12-31 23:12:38.000 365 32208.72 266.24 -3640.63 27.04 2011-12-31 23:12:39.000 365 32208.73 266.22 -3640.83 27.04 2011-12-31 23:12:40.000 365 32208.75 266.25 -3640.71 27.04 2011-12-31 23:12:41.000 365 32208.92 266.19 -3640.77 27.04 2011-12-31 23:12:42.000 365 32208.72 266.20 -3640.72 27.04 2011-12-31 23:12:43.000 365 32208.81 266.25 -3640.74 27.04 2011-12-31 23:12:43.000 365 32208.79 266.21 -3640.81 27.04 2011-12-31 23:12:45.000 365 32208.69 266.19 -3640.79 27.04 2011-12-31 23:12:46.000 365 32208.68 266.24 -3640.76 27.04 2011-12-31 23:12:47.000 365 32208.76 266.21 -3640.84 27.04 2011-12-31 23:12:48.000 365 32208.79 266.20 -3640.88 27.04 2011-12-31 23:12:49.000 365 32208.79 266.22 -3640.71 27.04 2011-12-31 23:12:50.000 365 32208.75 266.22 -3640.70 27.04 2011-12-31 23:12:51.000 365 32208.71 266.18 -3640.82 27.04 2011-12-31 23:12:52.000 365 32208.78 266.18 -3640.77 27.04 2011-12-31 23:12:53.000 365 32208.85 266.18 -3640.78 27.04 2011-12-31 23:12:54.000 365 32208.73 266.18 -3640.84 27.04 2011-12-31 23:12:55.000 365 32208.73 266.15 -3640.77 27.04 2011-12-31 23:12:56.000 365 32208.58 266.18 -3640.77 27.04 2011-12-31 23:12:57.000 365 32208.62 266.22 -3640.81 27.04 2011-12-31 23:12:58.000 365 32208.67 266.23 -3640.82 27.04 2011-12-31 23:12:59.000 365 32208.64 266.19 -3640.68 27.04 2011-12-31 23:13:00.000 365 32208.67 266.22 -3640.72 27.04 2011-12-31 23:13:01.000 365 32208.58 266.12 -3640.75 27.04 2011-12-31 23:13:02.000 365 32208.60 266.19 -3640.68 27.04 2011-12-31 23:13:03.000 365 32208.61 266.19 -3640.71 27.04 2011-12-31 23:13:04.000 365 32208.66 266.18 -3640.90 27.04 2011-12-31 23:13:05.000 365 32208.62 266.18 -3640.80 27.04 2011-12-31 23:13:06.000 365 32208.58 266.17 -3640.82 27.04 2011-12-31 23:13:07.000 365 32208.60 266.15 -3640.78 27.04 2011-12-31 23:13:08.000 365 32208.62 266.14 -3640.74 27.04 2011-12-31 23:13:09.000 365 32208.63 266.17 -3640.78 27.04 2011-12-31 23:13:10.000 365 32208.68 266.11 -3640.77 27.04 2011-12-31 23:13:11.000 365 32208.65 266.10 -3640.76 27.04 2011-12-31 23:13:12.000 365 32208.65 266.15 -3640.78 27.04 2011-12-31 23:13:13.000 365 32208.59 266.15 -3640.78 27.04 2011-12-31 23:13:14.000 365 32208.55 266.16 -3640.71 27.04 2011-12-31 23:13:15.000 365 32208.66 266.16 -3640.79 27.04 2011-12-31 23:13:16.000 365 32208.73 266.17 -3640.73 27.04 2011-12-31 23:13:17.000 365 32208.59 266.07 -3640.81 27.04 2011-12-31 23:13:18.000 365 32208.63 266.10 -3640.75 27.04 2011-12-31 23:13:19.000 365 32208.69 266.13 -3640.73 27.04 2011-12-31 23:13:20.000 365 32208.62 266.14 -3640.85 27.04 2011-12-31 23:13:21.000 365 32208.68 266.12 -3640.72 27.04 2011-12-31 23:13:22.000 365 32208.70 266.09 -3640.83 27.04 2011-12-31 23:13:23.000 365 32208.64 266.11 -3640.86 27.04 2011-12-31 23:13:24.000 365 32208.67 266.09 -3640.74 27.04 2011-12-31 23:13:24.000 365 32208.70 266.11 -3640.84 27.04 2011-12-31 23:13:26.000 365 32208.66 266.13 -3640.71 27.04 2011-12-31 23:13:27.000 365 32208.63 266.13 -3640.84 27.04 2011-12-31 23:13:28.000 365 32208.67 266.14 -3640.73 27.04 2011-12-31 23:13:29.000 365 32208.79 266.15 -3640.74 27.04 2011-12-31 23:13:30.000 365 32208.66 266.11 -3640.71 27.04 2011-12-31 23:13:31.000 365 32208.66 266.10 -3640.78 27.04 2011-12-31 23:13:32.000 365 32208.64 266.14 -3640.77 27.04 2011-12-31 23:13:33.000 365 32208.64 266.07 -3640.78 27.04 2011-12-31 23:13:34.000 365 32208.61 266.11 -3640.78 27.04 2011-12-31 23:13:35.000 365 32208.66 266.08 -3640.84 27.04 2011-12-31 23:13:36.000 365 32208.62 266.07 -3640.83 27.04 2011-12-31 23:13:37.000 365 32208.71 266.08 -3640.86 27.04 2011-12-31 23:13:37.000 365 32208.71 266.06 -3640.82 27.04 2011-12-31 23:13:39.000 365 32208.67 266.01 -3640.80 27.04 2011-12-31 23:13:40.000 365 32208.76 266.09 -3640.74 27.04 2011-12-31 23:13:41.000 365 32208.69 266.12 -3640.71 27.04 2011-12-31 23:13:42.000 365 32208.67 266.05 -3640.76 27.04 2011-12-31 23:13:43.000 365 32208.76 266.07 -3640.84 27.04 2011-12-31 23:13:44.000 365 32208.75 266.07 -3640.83 27.04 2011-12-31 23:13:45.000 365 32208.80 266.10 -3640.80 27.04 2011-12-31 23:13:46.000 365 32208.75 266.07 -3640.82 27.04 2011-12-31 23:13:47.000 365 32208.79 266.05 -3640.83 27.04 2011-12-31 23:13:48.000 365 32208.78 266.05 -3640.78 27.04 2011-12-31 23:13:49.000 365 32208.77 266.05 -3640.83 27.04 2011-12-31 23:13:50.000 365 32208.69 266.09 -3640.86 27.04 2011-12-31 23:13:51.000 365 32208.68 266.06 -3640.77 27.04 2011-12-31 23:13:52.000 365 32208.81 266.09 -3640.75 27.04 2011-12-31 23:13:53.000 365 32208.69 266.08 -3640.76 27.04 2011-12-31 23:13:54.000 365 32208.78 266.07 -3640.75 27.04 2011-12-31 23:13:55.000 365 32208.75 266.03 -3640.75 27.04 2011-12-31 23:13:56.000 365 32208.72 266.09 -3640.73 27.04 2011-12-31 23:13:57.000 365 32208.72 266.02 -3640.84 27.04 2011-12-31 23:13:58.000 365 32208.82 266.11 -3640.78 27.04 2011-12-31 23:13:59.000 365 32208.79 266.05 -3640.78 27.04 2011-12-31 23:14:00.000 365 32208.72 266.03 -3640.82 27.04 2011-12-31 23:14:01.000 365 32208.80 266.04 -3640.81 27.04 2011-12-31 23:14:02.000 365 32208.87 266.05 -3640.73 27.04 2011-12-31 23:14:03.000 365 32208.79 266.03 -3640.73 27.04 2011-12-31 23:14:04.000 365 32208.85 266.05 -3640.76 27.04 2011-12-31 23:14:05.000 365 32208.83 266.03 -3640.68 27.04 2011-12-31 23:14:06.000 365 32208.85 266.02 -3640.67 27.04 2011-12-31 23:14:07.000 365 32208.88 266.04 -3640.82 27.04 2011-12-31 23:14:08.000 365 32208.88 266.05 -3640.67 27.04 2011-12-31 23:14:09.000 365 32208.91 266.01 -3640.78 27.04 2011-12-31 23:14:10.000 365 32208.81 266.04 -3640.76 27.04 2011-12-31 23:14:11.000 365 32209.00 266.02 -3640.79 27.04 2011-12-31 23:14:12.000 365 32208.85 266.00 -3640.77 27.04 2011-12-31 23:14:13.000 365 32208.83 266.01 -3640.78 27.04 2011-12-31 23:14:14.000 365 32208.79 266.05 -3640.82 27.04 2011-12-31 23:14:15.000 365 32208.82 266.00 -3640.86 27.04 2011-12-31 23:14:16.000 365 32208.91 266.01 -3640.85 27.04 2011-12-31 23:14:17.000 365 32208.90 265.99 -3640.74 27.04 2011-12-31 23:14:18.000 365 32208.91 266.01 -3640.77 27.04 2011-12-31 23:14:18.000 365 32208.92 266.02 -3640.71 27.04 2011-12-31 23:14:20.000 365 32208.88 266.01 -3640.77 27.04 2011-12-31 23:14:21.000 365 32208.91 266.02 -3640.83 27.04 2011-12-31 23:14:22.000 365 32208.81 266.02 -3640.75 27.04 2011-12-31 23:14:23.000 365 32208.98 265.98 -3640.76 27.04 2011-12-31 23:14:24.000 365 32208.89 266.01 -3640.74 27.04 2011-12-31 23:14:25.000 365 32209.00 265.98 -3640.86 27.04 2011-12-31 23:14:26.000 365 32208.81 265.98 -3640.79 27.04 2011-12-31 23:14:27.000 365 32208.94 265.95 -3640.76 27.04 2011-12-31 23:14:28.000 365 32208.96 265.96 -3640.83 27.04 2011-12-31 23:14:29.000 365 32208.95 265.93 -3640.74 27.04 2011-12-31 23:14:30.000 365 32208.98 265.89 -3640.70 27.04 2011-12-31 23:14:31.000 365 32208.92 265.91 -3640.78 27.04 2011-12-31 23:14:31.000 365 32208.99 265.98 -3640.75 27.04 2011-12-31 23:14:33.000 365 32208.96 265.93 -3640.82 27.04 2011-12-31 23:14:34.000 365 32209.02 265.92 -3640.80 27.04 2011-12-31 23:14:35.000 365 32209.01 265.95 -3640.87 27.04 2011-12-31 23:14:36.000 365 32209.01 265.93 -3640.80 27.04 2011-12-31 23:14:37.000 365 32208.90 265.92 -3640.89 27.04 2011-12-31 23:14:38.000 365 32208.94 265.90 -3640.82 27.04 2011-12-31 23:14:39.000 365 32209.02 265.92 -3640.90 27.04 2011-12-31 23:14:40.000 365 32209.00 265.88 -3640.83 27.04 2011-12-31 23:14:41.000 365 32209.00 265.90 -3640.76 27.04 2011-12-31 23:14:42.000 365 32208.98 265.87 -3640.79 27.04 2011-12-31 23:14:43.000 365 32209.00 265.92 -3640.76 27.04 2011-12-31 23:14:44.000 365 32208.97 265.89 -3640.74 27.04 2011-12-31 23:14:45.000 365 32208.91 265.92 -3640.79 27.04 2011-12-31 23:14:46.000 365 32208.92 265.90 -3640.78 27.04 2011-12-31 23:14:47.000 365 32208.97 265.92 -3640.85 27.04 2011-12-31 23:14:48.000 365 32208.95 265.92 -3640.86 27.04 2011-12-31 23:14:49.000 365 32209.01 265.91 -3640.80 27.04 2011-12-31 23:14:50.000 365 32209.06 265.92 -3640.72 27.04 2011-12-31 23:14:51.000 365 32208.92 265.88 -3640.78 27.04 2011-12-31 23:14:52.000 365 32208.97 265.87 -3640.77 27.04 2011-12-31 23:14:53.000 365 32209.02 265.84 -3640.82 27.04 2011-12-31 23:14:54.000 365 32209.08 265.82 -3640.78 27.04 2011-12-31 23:14:55.000 365 32209.02 265.86 -3640.86 27.04 2011-12-31 23:14:56.000 365 32209.03 265.88 -3640.76 27.04 2011-12-31 23:14:57.000 365 32208.93 265.84 -3640.76 27.04 2011-12-31 23:14:58.000 365 32209.07 265.83 -3640.81 27.04 2011-12-31 23:14:59.000 365 32208.97 265.82 -3640.89 27.04 2011-12-31 23:15:00.000 365 32209.01 265.82 -3640.86 27.04 2011-12-31 23:15:01.000 365 32208.95 265.87 -3640.78 27.04 2011-12-31 23:15:02.000 365 32209.00 265.82 -3640.77 27.04 2011-12-31 23:15:03.000 365 32209.06 265.78 -3640.80 27.04 2011-12-31 23:15:04.000 365 32208.96 265.83 -3640.80 27.04 2011-12-31 23:15:05.000 365 32209.01 265.80 -3640.84 27.04 2011-12-31 23:15:06.000 365 32209.07 265.79 -3640.78 27.04 2011-12-31 23:15:07.000 365 32209.10 265.80 -3640.80 27.04 2011-12-31 23:15:08.000 365 32209.04 265.82 -3640.83 27.04 2011-12-31 23:15:09.000 365 32208.87 265.81 -3640.75 27.04 2011-12-31 23:15:10.000 365 32209.04 265.80 -3640.82 27.04 2011-12-31 23:15:11.000 365 32208.98 265.79 -3640.82 27.04 2011-12-31 23:15:12.000 365 32209.06 265.82 -3640.88 27.04 2011-12-31 23:15:12.000 365 32209.06 265.79 -3640.76 27.04 2011-12-31 23:15:14.000 365 32209.10 265.74 -3640.87 27.04 2011-12-31 23:15:15.000 365 32209.06 265.75 -3640.87 27.04 2011-12-31 23:15:16.000 365 32208.97 265.75 -3640.84 27.04 2011-12-31 23:15:17.000 365 32208.95 265.74 -3640.93 27.04 2011-12-31 23:15:18.000 365 32209.04 265.73 -3640.86 27.04 2011-12-31 23:15:19.000 365 32209.00 265.74 -3640.74 27.04 2011-12-31 23:15:20.000 365 32208.98 265.74 -3640.87 27.04 2011-12-31 23:15:21.000 365 32208.97 265.71 -3640.86 27.04 2011-12-31 23:15:22.000 365 32208.88 265.75 -3640.81 27.04 2011-12-31 23:15:23.000 365 32209.06 265.74 -3640.83 27.04 2011-12-31 23:15:24.000 365 32208.94 265.74 -3640.79 27.04 2011-12-31 23:15:25.000 365 32209.00 265.71 -3640.72 27.04 2011-12-31 23:15:25.000 365 32208.89 265.72 -3640.71 27.04 2011-12-31 23:15:27.000 365 32208.99 265.70 -3640.78 27.04 2011-12-31 23:15:28.000 365 32209.01 265.71 -3640.90 27.04 2011-12-31 23:15:29.000 365 32209.00 265.68 -3640.82 27.04 2011-12-31 23:15:30.000 365 32208.97 265.68 -3640.82 27.04 2011-12-31 23:15:31.000 365 32208.99 265.68 -3640.83 27.04 2011-12-31 23:15:32.000 365 32208.99 265.67 -3640.80 27.04 2011-12-31 23:15:33.000 365 32209.00 265.71 -3641.00 27.04 2011-12-31 23:15:34.000 365 32208.93 265.70 -3640.77 27.04 2011-12-31 23:15:35.000 365 32208.95 265.69 -3640.82 27.04 2011-12-31 23:15:36.000 365 32208.90 265.72 -3640.92 27.04 2011-12-31 23:15:37.000 365 32208.94 265.70 -3640.80 27.04 2011-12-31 23:15:38.000 365 32208.88 265.66 -3640.89 27.04 2011-12-31 23:15:39.000 365 32208.95 265.68 -3640.88 27.04 2011-12-31 23:15:40.000 365 32208.92 265.68 -3640.87 27.04 2011-12-31 23:15:41.000 365 32209.00 265.64 -3640.83 27.04 2011-12-31 23:15:42.000 365 32208.88 265.64 -3640.86 27.04 2011-12-31 23:15:43.000 365 32208.88 265.71 -3640.77 27.04 2011-12-31 23:15:44.000 365 32208.97 265.61 -3640.89 27.04 2011-12-31 23:15:45.000 365 32208.92 265.70 -3640.89 27.04 2011-12-31 23:15:46.000 365 32208.89 265.64 -3640.82 27.04 2011-12-31 23:15:47.000 365 32208.87 265.58 -3640.92 27.04 2011-12-31 23:15:48.000 365 32208.90 265.61 -3640.90 27.04 2011-12-31 23:15:49.000 365 32208.85 265.61 -3640.76 27.04 2011-12-31 23:15:50.000 365 32208.95 265.63 -3640.80 27.04 2011-12-31 23:15:51.000 365 32208.92 265.61 -3640.82 27.04 2011-12-31 23:15:52.000 365 32208.83 265.63 -3640.81 27.04 2011-12-31 23:15:53.000 365 32208.92 265.61 -3640.86 27.04 2011-12-31 23:15:54.000 365 32208.86 265.59 -3640.89 27.04 2011-12-31 23:15:55.000 365 32209.07 265.55 -3640.85 27.04 2011-12-31 23:15:56.000 365 32208.93 265.56 -3640.86 27.04 2011-12-31 23:15:57.000 365 32208.92 265.51 -3640.93 27.04 2011-12-31 23:15:58.000 365 32208.95 265.55 -3640.80 27.04 2011-12-31 23:15:59.000 365 32208.93 265.56 -3640.77 27.04 2011-12-31 23:16:00.000 365 32208.81 265.56 -3640.84 27.04 2011-12-31 23:16:01.000 365 32208.95 265.51 -3640.77 27.04 2011-12-31 23:16:02.000 365 32208.93 265.53 -3640.86 27.04 2011-12-31 23:16:03.000 365 32208.99 265.53 -3640.86 27.04 2011-12-31 23:16:04.000 365 32208.95 265.57 -3640.80 27.04 2011-12-31 23:16:05.000 365 32208.94 265.53 -3640.83 27.04 2011-12-31 23:16:06.000 365 32208.87 265.51 -3640.90 27.04 2011-12-31 23:16:06.000 365 32209.03 265.52 -3640.82 27.04 2011-12-31 23:16:08.000 365 32209.00 265.53 -3640.92 27.04 2011-12-31 23:16:09.000 365 32208.92 265.51 -3640.96 27.04 2011-12-31 23:16:10.000 365 32208.92 265.51 -3640.93 27.04 2011-12-31 23:16:11.000 365 32208.97 265.48 -3640.90 27.04 2011-12-31 23:16:12.000 365 32208.88 265.47 -3640.93 27.04 2011-12-31 23:16:13.000 365 32208.98 265.45 -3640.88 27.04 2011-12-31 23:16:14.000 365 32208.91 265.50 -3640.95 27.04 2011-12-31 23:16:15.000 365 32209.01 265.46 -3640.88 27.04 2011-12-31 23:16:16.000 365 32208.93 265.49 -3640.96 27.04 2011-12-31 23:16:17.000 365 32209.12 265.48 -3640.88 27.04 2011-12-31 23:16:18.000 365 32208.99 265.46 -3640.90 27.04 2011-12-31 23:16:19.000 365 32209.04 265.46 -3640.88 27.04 2011-12-31 23:16:19.000 365 32209.04 265.44 -3640.90 27.04 2011-12-31 23:16:21.000 365 32209.11 265.42 -3640.97 27.04 2011-12-31 23:16:22.000 365 32209.04 265.50 -3640.89 27.04 2011-12-31 23:16:23.000 365 32209.10 265.44 -3640.95 27.04 2011-12-31 23:16:24.000 365 32209.05 265.46 -3640.92 27.04 2011-12-31 23:16:25.000 365 32209.17 265.43 -3640.94 27.04 2011-12-31 23:16:26.000 365 32209.13 265.43 -3640.94 27.04 2011-12-31 23:16:27.000 365 32209.12 265.48 -3640.89 27.04 2011-12-31 23:16:28.000 365 32209.16 265.45 -3640.95 27.04 2011-12-31 23:16:29.000 365 32209.15 265.41 -3640.99 27.04 2011-12-31 23:16:30.000 365 32209.12 265.37 -3640.99 27.04 2011-12-31 23:16:31.000 365 32208.99 265.42 -3640.88 27.04 2011-12-31 23:16:32.000 365 32209.22 265.44 -3640.95 27.04 2011-12-31 23:16:33.000 365 32209.21 265.40 -3640.98 27.04 2011-12-31 23:16:34.000 365 32209.12 265.43 -3640.91 27.04 2011-12-31 23:16:35.000 365 32209.10 265.43 -3640.96 27.04 2011-12-31 23:16:36.000 365 32209.10 265.39 -3640.98 27.04 2011-12-31 23:16:37.000 365 32209.16 265.43 -3640.95 27.04 2011-12-31 23:16:38.000 365 32209.19 265.44 -3640.90 27.04 2011-12-31 23:16:39.000 365 32209.10 265.42 -3640.96 27.04 2011-12-31 23:16:40.000 365 32209.12 265.45 -3640.85 27.04 2011-12-31 23:16:41.000 365 32209.20 265.46 -3640.92 27.04 2011-12-31 23:16:42.000 365 32209.15 265.50 -3640.94 27.04 2011-12-31 23:16:43.000 365 32209.14 265.44 -3640.90 27.04 2011-12-31 23:16:44.000 365 32209.15 265.44 -3640.88 27.04 2011-12-31 23:16:45.000 365 32209.06 265.42 -3640.98 27.04 2011-12-31 23:16:46.000 365 32209.22 265.44 -3640.91 27.04 2011-12-31 23:16:47.000 365 32209.14 265.43 -3640.93 27.04 2011-12-31 23:16:48.000 365 32209.14 265.44 -3640.99 27.04 2011-12-31 23:16:49.000 365 32209.21 265.40 -3640.91 27.04 2011-12-31 23:16:50.000 365 32209.19 265.44 -3640.98 27.04 2011-12-31 23:16:51.000 365 32209.16 265.46 -3640.90 27.04 2011-12-31 23:16:52.000 365 32209.19 265.50 -3640.89 27.04 2011-12-31 23:16:53.000 365 32209.16 265.41 -3640.91 27.04 2011-12-31 23:16:54.000 365 32209.17 265.41 -3640.96 27.04 2011-12-31 23:16:55.000 365 32209.17 265.44 -3640.97 27.04 2011-12-31 23:16:56.000 365 32209.15 265.43 -3640.90 27.04 2011-12-31 23:16:57.000 365 32209.21 265.47 -3640.95 27.04 2011-12-31 23:16:58.000 365 32209.16 265.44 -3640.99 27.04 2011-12-31 23:16:59.000 365 32209.21 265.50 -3640.99 27.04 2011-12-31 23:17:00.000 365 32209.17 265.44 -3640.99 27.04 2011-12-31 23:17:00.000 365 32209.17 265.46 -3641.01 27.04 2011-12-31 23:17:02.000 365 32209.24 265.48 -3640.97 27.04 2011-12-31 23:17:03.000 365 32209.09 265.42 -3641.02 27.04 2011-12-31 23:17:04.000 365 32209.11 265.46 -3640.89 27.04 2011-12-31 23:17:05.000 365 32209.28 265.51 -3640.95 27.04 2011-12-31 23:17:06.000 365 32209.19 265.49 -3640.94 27.04 2011-12-31 23:17:07.000 365 32209.16 265.46 -3640.89 27.04 2011-12-31 23:17:08.000 365 32209.20 265.44 -3640.97 27.04 2011-12-31 23:17:09.000 365 32209.29 265.43 -3640.95 27.04 2011-12-31 23:17:10.000 365 32209.21 265.48 -3640.84 27.04 2011-12-31 23:17:11.000 365 32209.35 265.41 -3640.95 27.04 2011-12-31 23:17:12.000 365 32209.21 265.41 -3640.99 27.04 2011-12-31 23:17:13.000 365 32209.28 265.45 -3640.84 27.04 2011-12-31 23:17:13.000 365 32209.26 265.49 -3640.92 27.04 2011-12-31 23:17:15.000 365 32209.26 265.44 -3640.89 27.04 2011-12-31 23:17:16.000 365 32209.21 265.45 -3640.90 27.04 2011-12-31 23:17:17.000 365 32209.18 265.45 -3640.93 27.04 2011-12-31 23:17:18.000 365 32209.24 265.44 -3640.92 27.04 2011-12-31 23:17:19.000 365 32209.28 265.44 -3640.95 27.04 2011-12-31 23:17:20.000 365 32209.28 265.41 -3640.96 27.04 2011-12-31 23:17:21.000 365 32209.34 265.49 -3640.89 27.04 2011-12-31 23:17:22.000 365 32209.30 265.47 -3640.98 27.04 2011-12-31 23:17:23.000 365 32209.32 265.45 -3641.10 27.04 2011-12-31 23:17:24.000 365 32209.29 265.43 -3641.01 27.04 2011-12-31 23:17:25.000 365 32209.25 265.49 -3640.89 27.04 2011-12-31 23:17:26.000 365 32209.35 265.45 -3640.98 27.04 2011-12-31 23:17:27.000 365 32209.21 265.46 -3641.00 27.04 2011-12-31 23:17:28.000 365 32209.24 265.51 -3640.92 27.04 2011-12-31 23:17:29.000 365 32209.34 265.44 -3640.95 27.04 2011-12-31 23:17:30.000 365 32209.29 265.45 -3640.99 27.04 2011-12-31 23:17:31.000 365 32209.28 265.46 -3640.90 27.04 2011-12-31 23:17:32.000 365 32209.30 265.49 -3640.88 27.04 2011-12-31 23:17:33.000 365 32209.27 265.50 -3640.92 27.04 2011-12-31 23:17:34.000 365 32209.37 265.49 -3640.98 27.04 2011-12-31 23:17:35.000 365 32209.24 265.52 -3640.89 27.04 2011-12-31 23:17:36.000 365 32209.31 265.50 -3640.93 27.04 2011-12-31 23:17:37.000 365 32209.28 265.52 -3640.93 27.04 2011-12-31 23:17:38.000 365 32209.40 265.47 -3641.03 27.04 2011-12-31 23:17:39.000 365 32209.31 265.46 -3640.78 27.04 2011-12-31 23:17:40.000 365 32209.32 265.45 -3640.88 27.04 2011-12-31 23:17:41.000 365 32209.41 265.46 -3641.02 27.04 2011-12-31 23:17:42.000 365 32209.35 265.44 -3640.98 27.04 2011-12-31 23:17:43.000 365 32209.34 265.52 -3640.96 27.04 2011-12-31 23:17:44.000 365 32209.46 265.48 -3640.91 27.04 2011-12-31 23:17:45.000 365 32209.34 265.46 -3640.93 27.04 2011-12-31 23:17:46.000 365 32209.34 265.49 -3640.89 27.04 2011-12-31 23:17:47.000 365 32209.41 265.47 -3640.93 27.04 2011-12-31 23:17:48.000 365 32209.37 265.45 -3640.98 27.04 2011-12-31 23:17:49.000 365 32209.44 265.50 -3640.96 27.04 2011-12-31 23:17:50.000 365 32209.38 265.52 -3640.88 27.04 2011-12-31 23:17:51.000 365 32209.44 265.50 -3640.95 27.04 2011-12-31 23:17:52.000 365 32209.38 265.46 -3640.96 27.04 2011-12-31 23:17:53.000 365 32209.37 265.51 -3640.98 27.04 2011-12-31 23:17:54.000 365 32209.36 265.51 -3640.93 27.04 2011-12-31 23:17:54.000 365 32209.38 265.53 -3640.93 27.04 2011-12-31 23:17:56.000 365 32209.44 265.56 -3640.88 27.04 2011-12-31 23:17:57.000 365 32209.37 265.53 -3640.92 27.04 2011-12-31 23:17:58.000 365 32209.41 265.52 -3640.89 27.04 2011-12-31 23:17:59.000 365 32209.26 265.53 -3640.93 27.04 2011-12-31 23:18:00.000 365 32209.37 265.56 -3640.89 27.04 2011-12-31 23:18:01.000 365 32209.36 265.56 -3640.89 27.04 2011-12-31 23:18:02.000 365 32209.31 265.59 -3640.92 27.04 2011-12-31 23:18:03.000 365 32209.32 265.58 -3640.94 27.04 2011-12-31 23:18:04.000 365 32209.37 265.60 -3640.88 27.04 2011-12-31 23:18:05.000 365 32209.33 265.54 -3640.86 27.04 2011-12-31 23:18:06.000 365 32209.38 265.58 -3640.87 27.04 2011-12-31 23:18:07.000 365 32209.39 265.54 -3640.85 27.04 2011-12-31 23:18:07.000 365 32209.37 265.57 -3640.88 27.04 2011-12-31 23:18:09.000 365 32209.38 265.58 -3640.92 27.04 2011-12-31 23:18:10.000 365 32209.42 265.56 -3640.86 27.04 2011-12-31 23:18:11.000 365 32209.28 265.56 -3640.91 27.04 2011-12-31 23:18:12.000 365 32209.40 265.55 -3640.88 27.04 2011-12-31 23:18:13.000 365 32209.32 265.55 -3640.90 27.04 2011-12-31 23:18:14.000 365 32209.29 265.53 -3640.82 27.04 2011-12-31 23:18:15.000 365 32209.32 265.55 -3640.86 27.04 2011-12-31 23:18:16.000 365 32209.37 265.55 -3640.86 27.04 2011-12-31 23:18:17.000 365 32209.34 265.55 -3640.89 27.04 2011-12-31 23:18:18.000 365 32209.35 265.57 -3640.89 27.04 2011-12-31 23:18:19.000 365 32209.34 265.55 -3640.81 27.04 2011-12-31 23:18:20.000 365 32209.37 265.55 -3640.95 27.04 2011-12-31 23:18:21.000 365 32209.37 265.56 -3640.90 27.04 2011-12-31 23:18:22.000 365 32209.25 265.58 -3640.85 27.04 2011-12-31 23:18:23.000 365 32209.42 265.57 -3640.88 27.04 2011-12-31 23:18:24.000 365 32209.29 265.57 -3640.86 27.04 2011-12-31 23:18:25.000 365 32209.28 265.59 -3640.85 27.04 2011-12-31 23:18:26.000 365 32209.26 265.54 -3640.80 27.04 2011-12-31 23:18:27.000 365 32209.33 265.58 -3640.87 27.04 2011-12-31 23:18:28.000 365 32209.28 265.57 -3640.89 27.04 2011-12-31 23:18:29.000 365 32209.31 265.57 -3640.90 27.04 2011-12-31 23:18:30.000 365 32209.26 265.57 -3640.81 27.04 2011-12-31 23:18:31.000 365 32209.32 265.58 -3640.84 27.04 2011-12-31 23:18:32.000 365 32209.37 265.58 -3640.84 27.04 2011-12-31 23:18:33.000 365 32209.29 265.60 -3640.86 27.04 2011-12-31 23:18:34.000 365 32209.31 265.53 -3640.87 27.04 2011-12-31 23:18:35.000 365 32209.32 265.57 -3640.90 27.04 2011-12-31 23:18:36.000 365 32209.28 265.55 -3640.95 27.04 2011-12-31 23:18:37.000 365 32209.27 265.54 -3640.89 27.04 2011-12-31 23:18:38.000 365 32209.24 265.54 -3640.82 27.04 2011-12-31 23:18:39.000 365 32209.30 265.57 -3640.88 27.04 2011-12-31 23:18:40.000 365 32209.40 265.57 -3640.81 27.04 2011-12-31 23:18:41.000 365 32209.28 265.54 -3640.94 27.04 2011-12-31 23:18:42.000 365 32209.40 265.54 -3640.84 27.04 2011-12-31 23:18:43.000 365 32209.38 265.55 -3640.91 27.04 2011-12-31 23:18:44.000 365 32209.42 265.53 -3640.92 27.04 2011-12-31 23:18:45.000 365 32209.38 265.55 -3640.97 27.04 2011-12-31 23:18:46.000 365 32209.37 265.52 -3640.90 27.04 2011-12-31 23:18:47.000 365 32209.39 265.53 -3640.92 27.04 2011-12-31 23:18:48.000 365 32209.38 265.57 -3640.90 27.04 2011-12-31 23:18:48.000 365 32209.31 265.50 -3640.88 27.04 2011-12-31 23:18:50.000 365 32209.23 265.55 -3640.84 27.04 2011-12-31 23:18:51.000 365 32209.36 265.54 -3640.96 27.04 2011-12-31 23:18:52.000 365 32209.38 265.53 -3640.90 27.04 2011-12-31 23:18:53.000 365 32209.33 265.53 -3640.82 27.04 2011-12-31 23:18:54.000 365 32209.33 265.56 -3640.73 27.04 2011-12-31 23:18:55.000 365 32209.34 265.52 -3640.95 27.04 2011-12-31 23:18:56.000 365 32209.35 265.56 -3640.93 27.04 2011-12-31 23:18:57.000 365 32209.29 265.51 -3640.90 27.04 2011-12-31 23:18:58.000 365 32209.42 265.49 -3640.89 27.04 2011-12-31 23:18:59.000 365 32209.33 265.54 -3640.93 27.04 2011-12-31 23:19:00.000 365 32209.32 265.50 -3640.94 27.04 2011-12-31 23:19:01.000 365 32209.29 265.56 -3640.87 27.04 2011-12-31 23:19:01.000 365 32209.26 265.54 -3640.95 27.04 2011-12-31 23:19:03.000 365 32209.28 265.50 -3640.94 27.04 2011-12-31 23:19:04.000 365 32209.35 265.51 -3640.93 27.04 2011-12-31 23:19:05.000 365 32209.29 265.55 -3640.85 27.04 2011-12-31 23:19:06.000 365 32209.33 265.55 -3640.85 27.04 2011-12-31 23:19:07.000 365 32209.33 265.53 -3640.88 27.04 2011-12-31 23:19:08.000 365 32209.40 265.55 -3640.86 27.04 2011-12-31 23:19:09.000 365 32209.38 265.51 -3640.90 27.04 2011-12-31 23:19:10.000 365 32209.28 265.55 -3640.92 27.04 2011-12-31 23:19:11.000 365 32209.32 265.55 -3640.87 27.04 2011-12-31 23:19:12.000 365 32209.27 265.52 -3640.87 27.04 2011-12-31 23:19:13.000 365 32209.36 265.54 -3640.86 27.04 2011-12-31 23:19:14.000 365 32209.41 265.52 -3640.89 27.04 2011-12-31 23:19:15.000 365 32209.30 265.52 -3640.94 27.04 2011-12-31 23:19:16.000 365 32209.41 265.53 -3640.89 27.04 2011-12-31 23:19:17.000 365 32209.29 265.53 -3640.83 27.04 2011-12-31 23:19:18.000 365 32209.32 265.53 -3640.86 27.04 2011-12-31 23:19:19.000 365 32209.31 265.52 -3640.88 27.04 2011-12-31 23:19:20.000 365 32209.28 265.49 -3640.93 27.04 2011-12-31 23:19:21.000 365 32209.27 265.49 -3640.86 27.04 2011-12-31 23:19:22.000 365 32209.42 265.53 -3640.91 27.04 2011-12-31 23:19:23.000 365 32209.38 265.49 -3640.84 27.04 2011-12-31 23:19:24.000 365 32209.28 265.50 -3640.80 27.04 2011-12-31 23:19:25.000 365 32209.29 265.47 -3640.90 27.04 2011-12-31 23:19:26.000 365 32209.38 265.50 -3640.91 27.04 2011-12-31 23:19:27.000 365 32209.34 265.47 -3640.86 27.04 2011-12-31 23:19:28.000 365 32209.28 265.48 -3640.85 27.04 2011-12-31 23:19:29.000 365 32209.38 265.52 -3640.84 27.04 2011-12-31 23:19:30.000 365 32209.37 265.48 -3640.91 27.04 2011-12-31 23:19:31.000 365 32209.37 265.45 -3640.86 27.04 2011-12-31 23:19:32.000 365 32209.43 265.48 -3640.92 27.04 2011-12-31 23:19:33.000 365 32209.37 265.46 -3640.89 27.04 2011-12-31 23:19:34.000 365 32209.42 265.48 -3640.91 27.04 2011-12-31 23:19:35.000 365 32209.28 265.47 -3641.02 27.04 2011-12-31 23:19:36.000 365 32209.32 265.47 -3640.98 27.04 2011-12-31 23:19:37.000 365 32209.43 265.43 -3640.94 27.04 2011-12-31 23:19:38.000 365 32209.38 265.49 -3640.82 27.04 2011-12-31 23:19:39.000 365 32209.34 265.45 -3640.86 27.04 2011-12-31 23:19:40.000 365 32209.49 265.44 -3640.84 27.04 2011-12-31 23:19:41.000 365 32209.33 265.47 -3640.95 27.04 2011-12-31 23:19:42.000 365 32209.35 265.50 -3640.97 27.04 2011-12-31 23:19:42.000 365 32209.40 265.53 -3640.83 27.04 2011-12-31 23:19:44.000 365 32209.34 265.43 -3640.89 27.04 2011-12-31 23:19:45.000 365 32209.40 265.49 -3640.82 27.04 2011-12-31 23:19:46.000 365 32209.38 265.46 -3640.98 27.04 2011-12-31 23:19:47.000 365 32209.39 265.51 -3640.88 27.04 2011-12-31 23:19:48.000 365 32209.35 265.50 -3640.89 27.04 2011-12-31 23:19:49.000 365 32209.35 265.47 -3640.89 27.04 2011-12-31 23:19:50.000 365 32209.33 265.48 -3640.86 27.04 2011-12-31 23:19:51.000 365 32209.42 265.46 -3640.93 27.04 2011-12-31 23:19:52.000 365 32209.24 265.45 -3640.83 27.04 2011-12-31 23:19:53.000 365 32209.35 265.45 -3640.83 27.04 2011-12-31 23:19:54.000 365 32209.38 265.44 -3640.96 27.04 2011-12-31 23:19:55.000 365 32209.37 265.43 -3640.83 27.04 2011-12-31 23:19:55.000 365 32209.34 265.49 -3640.96 27.04 2011-12-31 23:19:57.000 365 32209.39 265.42 -3640.95 27.04 2011-12-31 23:19:58.000 365 32209.38 265.48 -3640.89 27.04 2011-12-31 23:19:59.000 365 32209.31 265.40 -3640.89 27.04 2011-12-31 23:20:00.000 365 32209.34 265.36 -3640.96 27.04 2011-12-31 23:20:01.000 365 32209.33 265.41 -3640.88 27.04 2011-12-31 23:20:02.000 365 32209.39 265.41 -3640.92 27.04 2011-12-31 23:20:03.000 365 32209.41 265.45 -3640.88 27.04 2011-12-31 23:20:04.000 365 32209.39 265.40 -3640.86 27.04 2011-12-31 23:20:05.000 365 32209.31 265.44 -3640.99 27.04 2011-12-31 23:20:06.000 365 32209.40 265.45 -3640.94 27.04 2011-12-31 23:20:07.000 365 32209.37 265.45 -3640.96 27.04 2011-12-31 23:20:08.000 365 32209.32 265.41 -3640.89 27.04 2011-12-31 23:20:09.000 365 32209.41 265.40 -3640.90 27.04 2011-12-31 23:20:10.000 365 32209.47 265.44 -3640.93 27.04 2011-12-31 23:20:11.000 365 32209.31 265.39 -3641.00 27.04 2011-12-31 23:20:12.000 365 32209.35 265.38 -3640.92 27.04 2011-12-31 23:20:13.000 365 32209.29 265.38 -3640.93 27.04 2011-12-31 23:20:14.000 365 32209.37 265.40 -3640.90 27.04 2011-12-31 23:20:15.000 365 32209.34 265.41 -3641.03 27.04 2011-12-31 23:20:16.000 365 32209.46 265.35 -3640.95 27.04 2011-12-31 23:20:17.000 365 32209.38 265.41 -3640.95 27.04 2011-12-31 23:20:18.000 365 32209.36 265.40 -3640.93 27.04 2011-12-31 23:20:19.000 365 32209.40 265.36 -3640.89 27.04 2011-12-31 23:20:20.000 365 32209.46 265.37 -3640.97 27.04 2011-12-31 23:20:21.000 365 32209.35 265.34 -3640.85 27.04 2011-12-31 23:20:22.000 365 32209.53 265.40 -3640.92 27.04 2011-12-31 23:20:23.000 365 32209.31 265.35 -3640.95 27.04 2011-12-31 23:20:24.000 365 32209.37 265.35 -3640.92 27.04 2011-12-31 23:20:25.000 365 32209.47 265.36 -3640.90 27.04 2011-12-31 23:20:26.000 365 32209.45 265.33 -3640.90 27.04 2011-12-31 23:20:27.000 365 32209.35 265.31 -3640.97 27.04 2011-12-31 23:20:28.000 365 32209.36 265.38 -3640.95 27.04 2011-12-31 23:20:29.000 365 32209.45 265.33 -3640.97 27.04 2011-12-31 23:20:30.000 365 32209.44 265.31 -3640.98 27.04 2011-12-31 23:20:31.000 365 32209.47 265.37 -3640.97 27.04 2011-12-31 23:20:32.000 365 32209.47 265.32 -3640.90 27.04 2011-12-31 23:20:33.000 365 32209.47 265.29 -3640.95 27.04 2011-12-31 23:20:34.000 365 32209.55 265.30 -3640.90 27.04 2011-12-31 23:20:35.000 365 32209.51 265.26 -3641.01 27.04 2011-12-31 23:20:36.000 365 32209.44 265.26 -3640.96 27.04 2011-12-31 23:20:36.000 365 32209.53 265.28 -3640.90 27.04 2011-12-31 23:20:38.000 365 32209.50 265.27 -3640.88 27.04 2011-12-31 23:20:39.000 365 32209.49 265.25 -3640.89 27.04 2011-12-31 23:20:40.000 365 32209.44 265.34 -3640.92 27.04 2011-12-31 23:20:41.000 365 32209.49 265.29 -3640.89 27.04 2011-12-31 23:20:42.000 365 32209.53 265.27 -3640.95 27.04 2011-12-31 23:20:43.000 365 32209.53 265.28 -3640.94 27.04 2011-12-31 23:20:44.000 365 32209.59 265.31 -3640.90 27.04 2011-12-31 23:20:45.000 365 32209.51 265.32 -3640.99 27.04 2011-12-31 23:20:46.000 365 32209.54 265.27 -3640.96 27.04 2011-12-31 23:20:47.000 365 32209.61 265.26 -3640.93 27.04 2011-12-31 23:20:48.000 365 32209.54 265.26 -3640.91 27.04 2011-12-31 23:20:49.000 365 32209.53 265.28 -3640.94 27.04 2011-12-31 23:20:49.000 365 32209.59 265.27 -3640.96 27.04 2011-12-31 23:20:51.000 365 32209.49 265.26 -3640.92 27.04 2011-12-31 23:20:52.000 365 32209.57 265.30 -3640.97 27.04 2011-12-31 23:20:53.000 365 32209.49 265.29 -3641.02 27.04 2011-12-31 23:20:54.000 365 32209.51 265.24 -3640.96 27.04 2011-12-31 23:20:55.000 365 32209.59 265.30 -3640.90 27.04 2011-12-31 23:20:56.000 365 32209.53 265.28 -3641.02 27.04 2011-12-31 23:20:57.000 365 32209.61 265.28 -3641.02 27.04 2011-12-31 23:20:58.000 365 32209.46 265.24 -3640.95 27.04 2011-12-31 23:20:59.000 365 32209.57 265.26 -3640.92 27.04 2011-12-31 23:21:00.000 365 32209.51 265.23 -3640.96 27.04 2011-12-31 23:21:01.000 365 32209.65 265.27 -3640.91 27.04 2011-12-31 23:21:02.000 365 32209.66 265.25 -3640.95 27.04 2011-12-31 23:21:03.000 365 32209.50 265.24 -3640.89 27.04 2011-12-31 23:21:04.000 365 32209.62 265.20 -3640.90 27.04 2011-12-31 23:21:05.000 365 32209.62 265.26 -3640.93 27.04 2011-12-31 23:21:06.000 365 32209.53 265.24 -3641.01 27.04 2011-12-31 23:21:07.000 365 32209.53 265.21 -3640.96 27.04 2011-12-31 23:21:08.000 365 32209.56 265.20 -3640.93 27.04 2011-12-31 23:21:09.000 365 32209.50 265.20 -3640.96 27.04 2011-12-31 23:21:10.000 365 32209.65 265.20 -3640.98 27.04 2011-12-31 23:21:11.000 365 32209.62 265.19 -3640.95 27.04 2011-12-31 23:21:12.000 365 32209.60 265.21 -3641.04 27.04 2011-12-31 23:21:13.000 365 32209.57 265.15 -3640.94 27.04 2011-12-31 23:21:14.000 365 32209.59 265.21 -3640.93 27.04 2011-12-31 23:21:15.000 365 32209.56 265.24 -3640.93 27.04 2011-12-31 23:21:16.000 365 32209.60 265.16 -3640.99 27.04 2011-12-31 23:21:17.000 365 32209.53 265.19 -3640.89 27.04 2011-12-31 23:21:18.000 365 32209.59 265.16 -3640.96 27.04 2011-12-31 23:21:19.000 365 32209.64 265.22 -3640.99 27.04 2011-12-31 23:21:20.000 365 32209.66 265.18 -3640.83 27.04 2011-12-31 23:21:21.000 365 32209.68 265.16 -3640.99 27.04 2011-12-31 23:21:22.000 365 32209.61 265.15 -3640.99 27.04 2011-12-31 23:21:23.000 365 32209.64 265.18 -3640.95 27.04 2011-12-31 23:21:24.000 365 32209.64 265.18 -3640.93 27.04 2011-12-31 23:21:25.000 365 32209.64 265.13 -3640.96 27.04 2011-12-31 23:21:26.000 365 32209.67 265.15 -3641.01 27.04 2011-12-31 23:21:27.000 365 32209.60 265.14 -3640.96 27.04 2011-12-31 23:21:28.000 365 32209.67 265.14 -3640.98 27.04 2011-12-31 23:21:29.000 365 32209.79 265.18 -3640.95 27.04 2011-12-31 23:21:30.000 365 32209.59 265.14 -3640.95 27.04 2011-12-31 23:21:30.000 365 32209.66 265.13 -3640.92 27.04 2011-12-31 23:21:32.000 365 32209.66 265.11 -3640.96 27.04 2011-12-31 23:21:33.000 365 32209.65 265.07 -3641.02 27.04 2011-12-31 23:21:34.000 365 32209.64 265.10 -3640.95 27.04 2011-12-31 23:21:35.000 365 32209.65 265.10 -3640.98 27.04 2011-12-31 23:21:36.000 365 32209.65 265.12 -3640.92 27.04 2011-12-31 23:21:37.000 365 32209.66 265.10 -3640.96 27.04 2011-12-31 23:21:38.000 365 32209.65 265.11 -3640.91 27.04 2011-12-31 23:21:39.000 365 32209.63 265.08 -3640.99 27.04 2011-12-31 23:21:40.000 365 32209.67 265.13 -3640.93 27.04 2011-12-31 23:21:41.000 365 32209.63 265.10 -3640.93 27.04 2011-12-31 23:21:42.000 365 32209.69 265.09 -3641.01 27.04 2011-12-31 23:21:43.000 365 32209.71 265.10 -3641.02 27.04 2011-12-31 23:21:43.000 365 32209.68 265.10 -3641.00 27.04 2011-12-31 23:21:45.000 365 32209.67 265.09 -3641.05 27.04 2011-12-31 23:21:46.000 365 32209.72 265.06 -3641.04 27.04 2011-12-31 23:21:47.000 365 32209.69 265.02 -3641.05 27.04 2011-12-31 23:21:48.000 365 32209.70 265.00 -3641.01 27.04 2011-12-31 23:21:49.000 365 32209.78 265.02 -3640.85 27.04 2011-12-31 23:21:50.000 365 32209.74 265.00 -3641.05 27.04 2011-12-31 23:21:51.000 365 32209.71 264.98 -3640.96 27.04 2011-12-31 23:21:52.000 365 32209.73 265.00 -3640.99 27.04 2011-12-31 23:21:53.000 365 32209.73 265.04 -3641.07 27.04 2011-12-31 23:21:54.000 365 32209.81 265.02 -3641.02 27.04 2011-12-31 23:21:55.000 365 32209.62 265.00 -3641.00 27.04 2011-12-31 23:21:56.000 365 32209.70 265.01 -3641.09 27.04 2011-12-31 23:21:57.000 365 32209.74 265.02 -3640.94 27.04 2011-12-31 23:21:58.000 365 32209.77 265.00 -3641.04 27.04 2011-12-31 23:21:59.000 365 32209.78 264.98 -3640.99 27.04 2011-12-31 23:22:00.000 365 32209.72 264.97 -3640.99 27.04 2011-12-31 23:22:01.000 365 32209.74 264.95 -3641.00 27.04 2011-12-31 23:22:02.000 365 32209.74 265.02 -3640.94 27.04 2011-12-31 23:22:03.000 365 32209.82 264.98 -3641.02 27.04 2011-12-31 23:22:04.000 365 32209.67 264.97 -3641.09 27.04 2011-12-31 23:22:05.000 365 32209.58 264.94 -3640.93 27.04 2011-12-31 23:22:06.000 365 32209.72 264.92 -3640.89 27.04 2011-12-31 23:22:07.000 365 32209.75 264.91 -3640.95 27.04 2011-12-31 23:22:08.000 365 32209.72 264.94 -3641.00 27.04 2011-12-31 23:22:09.000 365 32209.71 264.94 -3641.12 27.04 2011-12-31 23:22:10.000 365 32209.66 264.91 -3640.93 27.04 2011-12-31 23:22:11.000 365 32209.78 264.93 -3640.91 27.04 2011-12-31 23:22:12.000 365 32209.69 264.94 -3641.05 27.04 2011-12-31 23:22:13.000 365 32209.79 264.92 -3640.93 27.04 2011-12-31 23:22:14.000 365 32209.73 264.88 -3641.02 27.04 2011-12-31 23:22:15.000 365 32209.80 264.90 -3641.05 27.04 2011-12-31 23:22:16.000 365 32209.68 264.92 -3640.96 27.04 2011-12-31 23:22:17.000 365 32209.69 264.89 -3641.03 27.04 2011-12-31 23:22:18.000 365 32209.72 264.87 -3640.97 27.04 2011-12-31 23:22:19.000 365 32209.67 264.85 -3640.96 27.04 2011-12-31 23:22:20.000 365 32209.67 264.84 -3640.96 27.04 2011-12-31 23:22:21.000 365 32209.59 264.83 -3640.97 27.04 2011-12-31 23:22:22.000 365 32209.82 264.88 -3641.03 27.04 2011-12-31 23:22:23.000 365 32209.66 264.85 -3641.01 27.04 2011-12-31 23:22:24.000 365 32209.69 264.84 -3641.02 27.04 2011-12-31 23:22:24.000 365 32209.69 264.83 -3641.00 27.04 2011-12-31 23:22:26.000 365 32209.69 264.82 -3640.98 27.04 2011-12-31 23:22:27.000 365 32209.66 264.83 -3641.05 27.04 2011-12-31 23:22:28.000 365 32209.57 264.83 -3640.99 27.04 2011-12-31 23:22:29.000 365 32209.69 264.82 -3640.96 27.04 2011-12-31 23:22:30.000 365 32209.66 264.81 -3640.89 27.04 2011-12-31 23:22:31.000 365 32209.65 264.87 -3640.98 27.04 2011-12-31 23:22:32.000 365 32209.61 264.82 -3641.05 27.04 2011-12-31 23:22:33.000 365 32209.54 264.85 -3641.01 27.04 2011-12-31 23:22:34.000 365 32209.65 264.84 -3641.00 27.04 2011-12-31 23:22:35.000 365 32209.61 264.86 -3641.02 27.04 2011-12-31 23:22:36.000 365 32209.60 264.86 -3641.06 27.04 2011-12-31 23:22:37.000 365 32209.57 264.83 -3641.03 27.04 2011-12-31 23:22:37.000 365 32209.56 264.79 -3641.11 27.04 2011-12-31 23:22:39.000 365 32209.59 264.81 -3641.08 27.04 2011-12-31 23:22:40.000 365 32209.50 264.85 -3641.01 27.04 2011-12-31 23:22:41.000 365 32209.62 264.83 -3641.11 27.04 2011-12-31 23:22:42.000 365 32209.60 264.78 -3641.03 27.04 2011-12-31 23:22:43.000 365 32209.62 264.81 -3640.93 27.04 2011-12-31 23:22:44.000 365 32209.62 264.82 -3641.08 27.04 2011-12-31 23:22:45.000 365 32209.60 264.77 -3641.04 27.04 2011-12-31 23:22:46.000 365 32209.64 264.82 -3641.05 27.04 2011-12-31 23:22:47.000 365 32209.56 264.81 -3640.98 27.04 2011-12-31 23:22:48.000 365 32209.55 264.76 -3641.00 27.04 2011-12-31 23:22:49.000 365 32209.59 264.75 -3641.10 27.04 2011-12-31 23:22:50.000 365 32209.63 264.79 -3641.08 27.04 2011-12-31 23:22:51.000 365 32209.60 264.76 -3641.09 27.04 2011-12-31 23:22:52.000 365 32209.65 264.73 -3641.04 27.04 2011-12-31 23:22:53.000 365 32209.59 264.73 -3641.02 27.04 2011-12-31 23:22:54.000 365 32209.62 264.75 -3641.09 27.04 2011-12-31 23:22:55.000 365 32209.68 264.76 -3641.08 27.04 2011-12-31 23:22:56.000 365 32209.68 264.77 -3641.11 27.04 2011-12-31 23:22:57.000 365 32209.60 264.76 -3641.04 27.04 2011-12-31 23:22:58.000 365 32209.67 264.76 -3641.05 27.04 2011-12-31 23:22:59.000 365 32209.64 264.75 -3641.10 27.04 2011-12-31 23:23:00.000 365 32209.63 264.71 -3641.12 27.04 2011-12-31 23:23:01.000 365 32209.68 264.77 -3641.07 27.04 2011-12-31 23:23:02.000 365 32209.63 264.75 -3641.10 27.04 2011-12-31 23:23:03.000 365 32209.68 264.74 -3641.12 27.04 2011-12-31 23:23:04.000 365 32209.57 264.71 -3641.11 27.04 2011-12-31 23:23:05.000 365 32209.61 264.74 -3641.08 27.04 2011-12-31 23:23:06.000 365 32209.65 264.76 -3641.11 27.04 2011-12-31 23:23:07.000 365 32209.66 264.68 -3641.07 27.04 2011-12-31 23:23:08.000 365 32209.63 264.73 -3641.11 27.04 2011-12-31 23:23:09.000 365 32209.60 264.75 -3641.01 27.04 2011-12-31 23:23:10.000 365 32209.75 264.72 -3640.94 27.04 2011-12-31 23:23:11.000 365 32209.66 264.73 -3641.06 27.04 2011-12-31 23:23:12.000 365 32209.65 264.73 -3641.09 27.04 2011-12-31 23:23:13.000 365 32209.70 264.70 -3640.99 27.04 2011-12-31 23:23:14.000 365 32209.65 264.73 -3641.02 27.04 2011-12-31 23:23:15.000 365 32209.60 264.75 -3641.04 27.04 2011-12-31 23:23:16.000 365 32209.59 264.72 -3641.02 27.04 2011-12-31 23:23:17.000 365 32209.72 264.75 -3641.03 27.04 2011-12-31 23:23:18.000 365 32209.64 264.68 -3641.07 27.04 2011-12-31 23:23:18.000 365 32209.66 264.70 -3641.12 27.04 2011-12-31 23:23:20.000 365 32209.61 264.70 -3641.07 27.04 2011-12-31 23:23:21.000 365 32209.59 264.69 -3641.12 27.04 2011-12-31 23:23:22.000 365 32209.62 264.70 -3641.07 27.04 2011-12-31 23:23:23.000 365 32209.64 264.71 -3641.04 27.04 2011-12-31 23:23:24.000 365 32209.68 264.68 -3641.02 27.04 2011-12-31 23:23:25.000 365 32209.71 264.69 -3641.05 27.04 2011-12-31 23:23:26.000 365 32209.73 264.68 -3641.07 27.04 2011-12-31 23:23:27.000 365 32209.78 264.68 -3641.11 27.04 2011-12-31 23:23:28.000 365 32209.70 264.68 -3641.21 27.04 2011-12-31 23:23:29.000 365 32209.78 264.71 -3641.09 27.04 2011-12-31 23:23:30.000 365 32209.68 264.68 -3641.12 27.04 2011-12-31 23:23:31.000 365 32209.81 264.69 -3641.11 27.04 2011-12-31 23:23:31.000 365 32209.78 264.67 -3641.11 27.04 2011-12-31 23:23:33.000 365 32209.73 264.63 -3641.20 27.04 2011-12-31 23:23:34.000 365 32209.68 264.72 -3641.08 27.04 2011-12-31 23:23:35.000 365 32209.88 264.63 -3641.06 27.04 2011-12-31 23:23:36.000 365 32209.70 264.64 -3641.08 27.04 2011-12-31 23:23:37.000 365 32209.76 264.69 -3641.07 27.04 2011-12-31 23:23:38.000 365 32209.75 264.65 -3641.08 27.04 2011-12-31 23:23:39.000 365 32209.72 264.64 -3641.14 27.04 2011-12-31 23:23:40.000 365 32209.78 264.65 -3641.18 27.04 2011-12-31 23:23:41.000 365 32209.87 264.66 -3641.12 27.04 2011-12-31 23:23:42.000 365 32209.82 264.64 -3641.17 27.04 2011-12-31 23:23:43.000 365 32209.84 264.65 -3641.08 27.04 2011-12-31 23:23:44.000 365 32209.81 264.68 -3641.04 27.04 2011-12-31 23:23:45.000 365 32209.93 264.61 -3641.11 27.04 2011-12-31 23:23:46.000 365 32209.73 264.66 -3640.99 27.04 2011-12-31 23:23:47.000 365 32209.83 264.65 -3641.09 27.04 2011-12-31 23:23:48.000 365 32209.81 264.68 -3641.03 27.04 2011-12-31 23:23:49.000 365 32209.83 264.64 -3641.02 27.04 2011-12-31 23:23:50.000 365 32209.85 264.67 -3641.16 27.04 2011-12-31 23:23:51.000 365 32209.82 264.66 -3641.11 27.04 2011-12-31 23:23:52.000 365 32209.79 264.71 -3641.12 27.04 2011-12-31 23:23:53.000 365 32209.84 264.66 -3641.10 27.04 2011-12-31 23:23:54.000 365 32209.80 264.65 -3641.08 27.04 2011-12-31 23:23:55.000 365 32209.79 264.70 -3641.18 27.04 2011-12-31 23:23:56.000 365 32209.90 264.65 -3641.13 27.04 2011-12-31 23:23:57.000 365 32209.78 264.67 -3641.15 27.04 2011-12-31 23:23:58.000 365 32209.87 264.70 -3641.14 27.04 2011-12-31 23:23:59.000 365 32209.75 264.69 -3641.12 27.04 2011-12-31 23:24:00.000 365 32209.78 264.69 -3641.15 27.04 2011-12-31 23:24:01.000 365 32209.74 264.69 -3641.05 27.04 2011-12-31 23:24:02.000 365 32209.84 264.70 -3641.12 27.04 2011-12-31 23:24:03.000 365 32209.74 264.63 -3641.12 27.04 2011-12-31 23:24:04.000 365 32209.78 264.65 -3641.13 27.04 2011-12-31 23:24:05.000 365 32209.85 264.68 -3641.06 27.04 2011-12-31 23:24:06.000 365 32209.75 264.66 -3641.05 27.04 2011-12-31 23:24:07.000 365 32209.83 264.69 -3641.12 27.04 2011-12-31 23:24:08.000 365 32209.83 264.65 -3641.08 27.04 2011-12-31 23:24:09.000 365 32209.81 264.65 -3641.07 27.04 2011-12-31 23:24:10.000 365 32209.85 264.69 -3641.07 27.04 2011-12-31 23:24:11.000 365 32209.85 264.68 -3641.02 27.04 2011-12-31 23:24:12.000 365 32209.76 264.66 -3641.04 27.04 2011-12-31 23:24:12.000 365 32209.88 264.66 -3641.13 27.04 2011-12-31 23:24:14.000 365 32209.84 264.68 -3641.13 27.04 2011-12-31 23:24:15.000 365 32209.78 264.67 -3641.04 27.04 2011-12-31 23:24:16.000 365 32209.79 264.63 -3641.03 27.04 2011-12-31 23:24:17.000 365 32209.85 264.68 -3641.08 27.04 2011-12-31 23:24:18.000 365 32209.84 264.64 -3641.09 27.04 2011-12-31 23:24:19.000 365 32209.78 264.65 -3641.08 27.04 2011-12-31 23:24:20.000 365 32209.78 264.67 -3641.04 27.04 2011-12-31 23:24:21.000 365 32209.78 264.62 -3641.02 27.04 2011-12-31 23:24:22.000 365 32209.84 264.68 -3641.08 27.04 2011-12-31 23:24:23.000 365 32209.94 264.62 -3640.98 27.04 2011-12-31 23:24:24.000 365 32209.85 264.62 -3640.99 27.04 2011-12-31 23:24:25.000 365 32209.77 264.67 -3641.05 27.04 2011-12-31 23:24:25.000 365 32209.90 264.68 -3641.12 27.04 2011-12-31 23:24:27.000 365 32209.81 264.64 -3641.20 27.04 2011-12-31 23:24:28.000 365 32209.79 264.67 -3641.04 27.04 2011-12-31 23:24:29.000 365 32209.71 264.64 -3641.08 27.04 2011-12-31 23:24:30.000 365 32209.68 264.66 -3641.16 27.04 2011-12-31 23:24:31.000 365 32209.71 264.70 -3641.14 27.04 2011-12-31 23:24:32.000 365 32209.80 264.64 -3641.08 27.04 2011-12-31 23:24:33.000 365 32209.75 264.67 -3641.06 27.04 2011-12-31 23:24:34.000 365 32209.71 264.64 -3641.12 27.04 2011-12-31 23:24:35.000 365 32209.65 264.66 -3641.04 27.04 2011-12-31 23:24:36.000 365 32209.72 264.69 -3641.07 27.04 2011-12-31 23:24:37.000 365 32209.74 264.70 -3641.09 27.04 2011-12-31 23:24:38.000 365 32209.82 264.64 -3641.10 27.04 2011-12-31 23:24:39.000 365 32209.71 264.65 -3641.07 27.04 2011-12-31 23:24:40.000 365 32209.78 264.60 -3641.07 27.04 2011-12-31 23:24:41.000 365 32209.71 264.59 -3640.98 27.04 2011-12-31 23:24:42.000 365 32209.71 264.62 -3641.01 27.04 2011-12-31 23:24:43.000 365 32209.72 264.66 -3641.08 27.04 2011-12-31 23:24:44.000 365 32209.69 264.62 -3641.14 27.04 2011-12-31 23:24:45.000 365 32209.65 264.58 -3641.04 27.04 2011-12-31 23:24:46.000 365 32209.76 264.62 -3641.06 27.04 2011-12-31 23:24:47.000 365 32209.78 264.60 -3641.08 27.04 2011-12-31 23:24:48.000 365 32209.79 264.61 -3641.21 27.04 2011-12-31 23:24:49.000 365 32209.78 264.66 -3641.09 27.04 2011-12-31 23:24:50.000 365 32209.66 264.61 -3641.10 27.04 2011-12-31 23:24:51.000 365 32209.76 264.62 -3641.07 27.04 2011-12-31 23:24:52.000 365 32209.78 264.64 -3641.08 27.04 2011-12-31 23:24:53.000 365 32209.72 264.61 -3641.14 27.04 2011-12-31 23:24:54.000 365 32209.79 264.58 -3641.17 27.04 2011-12-31 23:24:55.000 365 32209.66 264.63 -3641.02 27.04 2011-12-31 23:24:56.000 365 32209.72 264.56 -3641.02 27.04 2011-12-31 23:24:57.000 365 32209.72 264.61 -3641.09 27.04 2011-12-31 23:24:58.000 365 32209.70 264.59 -3641.02 27.04 2011-12-31 23:24:59.000 365 32209.68 264.58 -3641.11 27.04 2011-12-31 23:25:00.000 365 32209.70 264.60 -3641.16 27.04 2011-12-31 23:25:01.000 365 32209.66 264.61 -3641.16 27.04 2011-12-31 23:25:02.000 365 32209.73 264.56 -3641.04 27.04 2011-12-31 23:25:03.000 365 32209.65 264.61 -3641.09 27.04 2011-12-31 23:25:04.000 365 32209.80 264.57 -3641.08 27.04 2011-12-31 23:25:05.000 365 32209.66 264.57 -3641.05 27.04 2011-12-31 23:25:06.000 365 32209.63 264.56 -3641.12 27.04 2011-12-31 23:25:06.000 365 32209.65 264.58 -3641.05 27.04 2011-12-31 23:25:08.000 365 32209.74 264.58 -3641.11 27.04 2011-12-31 23:25:09.000 365 32209.69 264.59 -3641.16 27.04 2011-12-31 23:25:10.000 365 32209.56 264.55 -3641.06 27.04 2011-12-31 23:25:11.000 365 32209.74 264.55 -3641.08 27.04 2011-12-31 23:25:12.000 365 32209.58 264.59 -3641.11 27.04 2011-12-31 23:25:13.000 365 32209.75 264.56 -3641.08 27.04 2011-12-31 23:25:14.000 365 32209.65 264.58 -3641.07 27.04 2011-12-31 23:25:15.000 365 32209.66 264.57 -3641.08 27.04 2011-12-31 23:25:16.000 365 32209.61 264.51 -3641.05 27.04 2011-12-31 23:25:17.000 365 32209.63 264.56 -3641.01 27.04 2011-12-31 23:25:18.000 365 32209.66 264.56 -3640.96 27.04 2011-12-31 23:25:19.000 365 32209.74 264.54 -3640.93 27.04 2011-12-31 23:25:19.000 365 32209.65 264.54 -3641.06 27.04 2011-12-31 23:25:21.000 365 32209.72 264.51 -3641.09 27.04 2011-12-31 23:25:22.000 365 32209.72 264.54 -3641.04 27.04 2011-12-31 23:25:23.000 365 32209.60 264.52 -3641.02 27.04 2011-12-31 23:25:24.000 365 32209.58 264.53 -3641.05 27.04 2011-12-31 23:25:25.000 365 32209.83 264.51 -3641.12 27.04 2011-12-31 23:25:26.000 365 32209.66 264.50 -3641.14 27.04 2011-12-31 23:25:27.000 365 32209.65 264.49 -3641.16 27.04 2011-12-31 23:25:28.000 365 32209.74 264.50 -3641.10 27.04 2011-12-31 23:25:29.000 365 32209.71 264.54 -3641.15 27.04 2011-12-31 23:25:30.000 365 32209.71 264.51 -3641.07 27.04 2011-12-31 23:25:31.000 365 32209.69 264.50 -3641.01 27.04 2011-12-31 23:25:32.000 365 32209.74 264.50 -3640.97 27.04 2011-12-31 23:25:33.000 365 32209.68 264.45 -3641.07 27.04 2011-12-31 23:25:34.000 365 32209.70 264.47 -3641.11 27.04 2011-12-31 23:25:35.000 365 32209.67 264.48 -3641.08 27.04 2011-12-31 23:25:36.000 365 32209.71 264.50 -3641.08 27.04 2011-12-31 23:25:37.000 365 32209.70 264.50 -3641.07 27.04 2011-12-31 23:25:38.000 365 32209.60 264.43 -3641.11 27.04 2011-12-31 23:25:39.000 365 32209.62 264.43 -3640.99 27.04 2011-12-31 23:25:40.000 365 32209.74 264.44 -3641.09 27.04 2011-12-31 23:25:41.000 365 32209.73 264.44 -3641.09 27.04 2011-12-31 23:25:42.000 365 32209.67 264.44 -3641.11 27.04 2011-12-31 23:25:43.000 365 32209.73 264.42 -3641.15 27.04 2011-12-31 23:25:44.000 365 32209.71 264.44 -3641.07 27.04 2011-12-31 23:25:45.000 365 32209.71 264.43 -3641.06 27.04 2011-12-31 23:25:46.000 365 32209.80 264.40 -3641.03 27.04 2011-12-31 23:25:47.000 365 32209.72 264.44 -3641.08 27.04 2011-12-31 23:25:48.000 365 32209.68 264.39 -3641.10 27.04 2011-12-31 23:25:49.000 365 32209.63 264.36 -3641.07 27.04 2011-12-31 23:25:50.000 365 32209.74 264.45 -3641.12 27.04 2011-12-31 23:25:51.000 365 32209.74 264.42 -3641.13 27.04 2011-12-31 23:25:52.000 365 32209.75 264.39 -3641.09 27.04 2011-12-31 23:25:53.000 365 32209.63 264.33 -3641.20 27.04 2011-12-31 23:25:54.000 365 32209.71 264.37 -3641.24 27.04 2011-12-31 23:25:55.000 365 32209.59 264.37 -3641.14 27.04 2011-12-31 23:25:56.000 365 32209.64 264.36 -3641.18 27.04 2011-12-31 23:25:57.000 365 32209.72 264.32 -3641.22 27.04 2011-12-31 23:25:58.000 365 32209.69 264.28 -3641.05 27.04 2011-12-31 23:25:59.000 365 32209.71 264.38 -3641.17 27.04 2011-12-31 23:26:00.000 365 32209.69 264.36 -3641.14 27.04 2011-12-31 23:26:00.000 365 32209.74 264.35 -3641.09 27.04 2011-12-31 23:26:02.000 365 32209.68 264.34 -3641.11 27.04 2011-12-31 23:26:03.000 365 32209.64 264.25 -3641.19 27.04 2011-12-31 23:26:04.000 365 32209.69 264.30 -3641.18 27.04 2011-12-31 23:26:05.000 365 32209.68 264.36 -3641.07 27.04 2011-12-31 23:26:06.000 365 32209.73 264.30 -3641.10 27.04 2011-12-31 23:26:07.000 365 32209.70 264.31 -3641.17 27.04 2011-12-31 23:26:08.000 365 32209.71 264.33 -3641.14 27.04 2011-12-31 23:26:09.000 365 32209.75 264.31 -3641.14 27.04 2011-12-31 23:26:10.000 365 32209.69 264.28 -3641.24 27.04 2011-12-31 23:26:11.000 365 32209.72 264.32 -3641.11 27.04 2011-12-31 23:26:12.000 365 32209.73 264.24 -3641.13 27.04 2011-12-31 23:26:13.000 365 32209.72 264.26 -3641.14 27.04 2011-12-31 23:26:13.000 365 32209.67 264.27 -3641.18 27.04 2011-12-31 23:26:15.000 365 32209.71 264.26 -3641.17 27.04 2011-12-31 23:26:16.000 365 32209.72 264.29 -3641.12 27.04 2011-12-31 23:26:17.000 365 32209.71 264.23 -3641.19 27.04 2011-12-31 23:26:18.000 365 32209.76 264.27 -3641.10 27.04 2011-12-31 23:26:19.000 365 32209.72 264.27 -3641.05 27.04 2011-12-31 23:26:20.000 365 32209.72 264.22 -3641.09 27.04 2011-12-31 23:26:21.000 365 32209.75 264.28 -3641.24 27.04 2011-12-31 23:26:22.000 365 32209.72 264.26 -3641.09 27.04 2011-12-31 23:26:23.000 365 32209.78 264.26 -3641.17 27.04 2011-12-31 23:26:24.000 365 32209.74 264.26 -3641.17 27.04 2011-12-31 23:26:25.000 365 32209.75 264.23 -3641.17 27.04 2011-12-31 23:26:26.000 365 32209.78 264.28 -3641.12 27.04 2011-12-31 23:26:27.000 365 32209.77 264.24 -3641.16 27.04 2011-12-31 23:26:28.000 365 32209.77 264.26 -3641.15 27.04 2011-12-31 23:26:29.000 365 32209.78 264.24 -3641.12 27.04 2011-12-31 23:26:30.000 365 32209.76 264.24 -3641.12 27.04 2011-12-31 23:26:31.000 365 32209.74 264.18 -3641.11 27.04 2011-12-31 23:26:32.000 365 32209.78 264.21 -3641.12 27.04 2011-12-31 23:26:33.000 365 32209.81 264.23 -3641.09 27.04 2011-12-31 23:26:34.000 365 32209.75 264.19 -3641.14 27.04 2011-12-31 23:26:35.000 365 32209.79 264.21 -3641.14 27.04 2011-12-31 23:26:36.000 365 32209.84 264.16 -3641.20 27.04 2011-12-31 23:26:37.000 365 32209.83 264.16 -3641.18 27.04 2011-12-31 23:26:38.000 365 32209.81 264.18 -3641.16 27.04 2011-12-31 23:26:39.000 365 32209.79 264.21 -3641.11 27.04 2011-12-31 23:26:40.000 365 32209.85 264.19 -3641.18 27.04 2011-12-31 23:26:41.000 365 32209.71 264.20 -3641.13 27.04 2011-12-31 23:26:42.000 365 32209.78 264.17 -3641.20 27.04 2011-12-31 23:26:43.000 365 32209.79 264.16 -3641.19 27.04 2011-12-31 23:26:44.000 365 32209.75 264.15 -3641.23 27.04 2011-12-31 23:26:45.000 365 32209.73 264.18 -3641.13 27.04 2011-12-31 23:26:46.000 365 32209.73 264.18 -3641.13 27.04 2011-12-31 23:26:47.000 365 32209.72 264.16 -3641.11 27.04 2011-12-31 23:26:48.000 365 32209.67 264.16 -3641.17 27.04 2011-12-31 23:26:49.000 365 32209.70 264.15 -3641.14 27.04 2011-12-31 23:26:50.000 365 32209.71 264.15 -3641.20 27.04 2011-12-31 23:26:51.000 365 32209.72 264.15 -3641.16 27.04 2011-12-31 23:26:52.000 365 32209.74 264.12 -3641.21 27.04 2011-12-31 23:26:53.000 365 32209.72 264.15 -3641.17 27.04 2011-12-31 23:26:54.000 365 32209.84 264.12 -3641.13 27.04 2011-12-31 23:26:54.000 365 32209.75 264.14 -3641.15 27.04 2011-12-31 23:26:56.000 365 32209.76 264.15 -3641.22 27.04 2011-12-31 23:26:57.000 365 32209.70 264.16 -3641.17 27.04 2011-12-31 23:26:58.000 365 32209.73 264.15 -3641.20 27.04 2011-12-31 23:26:59.000 365 32209.80 264.12 -3641.19 27.04 2011-12-31 23:27:00.000 365 32209.68 264.15 -3641.22 27.04 2011-12-31 23:27:01.000 365 32209.68 264.17 -3641.26 27.04 2011-12-31 23:27:02.000 365 32209.66 264.12 -3641.20 27.04 2011-12-31 23:27:03.000 365 32209.72 264.15 -3641.25 27.04 2011-12-31 23:27:04.000 365 32209.71 264.16 -3641.18 27.04 2011-12-31 23:27:05.000 365 32209.67 264.09 -3641.18 27.04 2011-12-31 23:27:06.000 365 32209.60 264.12 -3641.19 27.04 2011-12-31 23:27:07.000 365 32209.74 264.11 -3641.20 27.04 2011-12-31 23:27:07.000 365 32209.79 264.12 -3641.23 27.04 2011-12-31 23:27:09.000 365 32209.73 264.11 -3641.11 27.04 2011-12-31 23:27:10.000 365 32209.69 264.12 -3641.09 27.04 2011-12-31 23:27:11.000 365 32209.71 264.08 -3641.07 27.04 2011-12-31 23:27:12.000 365 32209.72 264.12 -3641.18 27.04 2011-12-31 23:27:13.000 365 32209.67 264.09 -3641.19 27.04 2011-12-31 23:27:14.000 365 32209.76 264.08 -3641.17 27.04 2011-12-31 23:27:15.000 365 32209.76 264.07 -3641.18 27.04 2011-12-31 23:27:16.000 365 32209.72 264.11 -3641.09 27.04 2011-12-31 23:27:17.000 365 32209.78 264.06 -3641.21 27.04 2011-12-31 23:27:18.000 365 32209.80 264.10 -3641.20 27.04 2011-12-31 23:27:19.000 365 32209.71 264.11 -3641.15 27.04 2011-12-31 23:27:20.000 365 32209.76 264.10 -3641.18 27.04 2011-12-31 23:27:21.000 365 32209.75 264.10 -3641.18 27.04 2011-12-31 23:27:22.000 365 32209.75 264.12 -3641.15 27.04 2011-12-31 23:27:23.000 365 32209.79 264.11 -3641.17 27.04 2011-12-31 23:27:24.000 365 32209.69 264.09 -3641.12 27.04 2011-12-31 23:27:25.000 365 32209.73 264.07 -3641.18 27.04 2011-12-31 23:27:26.000 365 32209.76 264.06 -3641.27 27.04 2011-12-31 23:27:27.000 365 32209.79 264.00 -3641.21 27.04 2011-12-31 23:27:28.000 365 32209.83 264.05 -3641.22 27.04 2011-12-31 23:27:29.000 365 32209.83 264.03 -3641.23 27.04 2011-12-31 23:27:30.000 365 32209.81 264.01 -3641.29 27.04 2011-12-31 23:27:31.000 365 32209.76 264.04 -3641.22 27.04 2011-12-31 23:27:32.000 365 32209.75 264.04 -3641.17 27.04 2011-12-31 23:27:33.000 365 32209.81 264.06 -3641.23 27.04 2011-12-31 23:27:34.000 365 32209.85 264.02 -3641.14 27.04 2011-12-31 23:27:35.000 365 32209.68 264.03 -3641.26 27.04 2011-12-31 23:27:36.000 365 32209.96 264.05 -3641.20 27.04 2011-12-31 23:27:37.000 365 32209.74 264.02 -3641.21 27.04 2011-12-31 23:27:38.000 365 32209.71 264.02 -3641.12 27.04 2011-12-31 23:27:39.000 365 32209.81 264.03 -3641.18 27.04 2011-12-31 23:27:40.000 365 32209.77 263.99 -3641.23 27.04 2011-12-31 23:27:41.000 365 32209.68 264.03 -3641.22 27.04 2011-12-31 23:27:42.000 365 32209.79 264.00 -3641.21 27.04 2011-12-31 23:27:43.000 365 32209.77 264.01 -3641.22 27.04 2011-12-31 23:27:44.000 365 32209.80 264.00 -3641.21 27.04 2011-12-31 23:27:45.000 365 32209.79 264.03 -3641.26 27.04 2011-12-31 23:27:46.000 365 32209.89 264.02 -3641.17 27.04 2011-12-31 23:27:47.000 365 32209.75 264.01 -3641.23 27.04 2011-12-31 23:27:48.000 365 32209.73 263.98 -3641.24 27.04 2011-12-31 23:27:48.000 365 32209.65 264.01 -3641.19 27.04 2011-12-31 23:27:50.000 365 32209.79 264.01 -3641.27 27.04 2011-12-31 23:27:51.000 365 32209.76 263.99 -3641.26 27.04 2011-12-31 23:27:52.000 365 32209.84 264.00 -3641.22 27.04 2011-12-31 23:27:53.000 365 32209.75 264.01 -3641.25 27.04 2011-12-31 23:27:54.000 365 32209.84 263.98 -3641.20 27.04 2011-12-31 23:27:55.000 365 32209.83 263.97 -3641.19 27.04 2011-12-31 23:27:56.000 365 32209.76 263.99 -3641.27 27.04 2011-12-31 23:27:57.000 365 32209.89 263.96 -3641.21 27.04 2011-12-31 23:27:58.000 365 32209.88 264.00 -3641.13 27.04 2011-12-31 23:27:59.000 365 32209.79 263.98 -3641.17 27.04 2011-12-31 23:28:00.000 365 32209.81 263.97 -3641.23 27.04 2011-12-31 23:28:01.000 365 32209.81 263.97 -3641.25 27.04 2011-12-31 23:28:01.000 365 32209.77 263.95 -3641.18 27.04 2011-12-31 23:28:03.000 365 32209.75 263.96 -3641.14 27.04 2011-12-31 23:28:04.000 365 32209.81 263.95 -3641.20 27.04 2011-12-31 23:28:05.000 365 32209.83 263.97 -3641.34 27.04 2011-12-31 23:28:06.000 365 32209.86 263.92 -3641.31 27.04 2011-12-31 23:28:07.000 365 32209.84 263.93 -3641.25 27.04 2011-12-31 23:28:08.000 365 32209.91 263.92 -3641.18 27.04 2011-12-31 23:28:09.000 365 32209.90 263.93 -3641.14 27.04 2011-12-31 23:28:10.000 365 32209.81 263.88 -3641.23 27.04 2011-12-31 23:28:11.000 365 32209.79 263.94 -3641.23 27.04 2011-12-31 23:28:12.000 365 32209.87 263.87 -3641.22 27.04 2011-12-31 23:28:13.000 365 32209.81 263.93 -3641.26 27.04 2011-12-31 23:28:14.000 365 32209.92 263.89 -3641.23 27.04 2011-12-31 23:28:15.000 365 32209.89 263.88 -3641.17 27.04 2011-12-31 23:28:16.000 365 32209.85 263.89 -3641.26 27.04 2011-12-31 23:28:17.000 365 32209.91 263.89 -3641.24 27.04 2011-12-31 23:28:18.000 365 32209.90 263.91 -3641.18 27.04 2011-12-31 23:28:19.000 365 32209.85 263.90 -3641.22 27.04 2011-12-31 23:28:20.000 365 32209.81 263.91 -3641.20 27.04 2011-12-31 23:28:21.000 365 32209.91 263.90 -3641.18 27.04 2011-12-31 23:28:22.000 365 32209.89 263.93 -3641.12 27.04 2011-12-31 23:28:23.000 365 32209.91 263.92 -3641.17 27.04 2011-12-31 23:28:24.000 365 32209.91 263.94 -3641.22 27.04 2011-12-31 23:28:25.000 365 32209.90 263.92 -3641.23 27.04 2011-12-31 23:28:26.000 365 32209.81 263.94 -3641.19 27.04 2011-12-31 23:28:27.000 365 32209.89 263.88 -3641.29 27.04 2011-12-31 23:28:28.000 365 32209.83 263.91 -3641.26 27.04 2011-12-31 23:28:29.000 365 32209.85 263.95 -3641.28 27.04 2011-12-31 23:28:30.000 365 32209.86 263.94 -3641.21 27.04 2011-12-31 23:28:31.000 365 32209.80 263.93 -3641.16 27.04 2011-12-31 23:28:32.000 365 32209.88 263.93 -3641.26 27.04 2011-12-31 23:28:33.000 365 32209.87 263.95 -3641.22 27.04 2011-12-31 23:28:34.000 365 32209.81 263.90 -3641.29 27.04 2011-12-31 23:28:35.000 365 32209.90 263.89 -3641.18 27.04 2011-12-31 23:28:36.000 365 32209.99 263.89 -3641.21 27.04 2011-12-31 23:28:37.000 365 32209.90 263.90 -3641.21 27.04 2011-12-31 23:28:38.000 365 32209.83 263.89 -3641.18 27.04 2011-12-31 23:28:39.000 365 32209.79 263.93 -3641.20 27.04 2011-12-31 23:28:40.000 365 32209.70 263.88 -3641.21 27.04 2011-12-31 23:28:41.000 365 32209.86 263.92 -3641.11 27.04 2011-12-31 23:28:42.000 365 32209.68 263.90 -3641.27 27.04 2011-12-31 23:28:42.000 365 32209.76 263.92 -3641.30 27.04 2011-12-31 23:28:44.000 365 32209.79 263.92 -3641.22 27.04 2011-12-31 23:28:45.000 365 32209.91 263.85 -3641.25 27.04 2011-12-31 23:28:46.000 365 32209.75 263.90 -3641.25 27.04 2011-12-31 23:28:47.000 365 32209.80 263.93 -3641.24 27.04 2011-12-31 23:28:48.000 365 32209.85 263.94 -3641.16 27.04 2011-12-31 23:28:49.000 365 32209.75 263.92 -3641.21 27.04 2011-12-31 23:28:50.000 365 32209.78 263.88 -3641.27 27.04 2011-12-31 23:28:51.000 365 32209.76 263.86 -3641.17 27.04 2011-12-31 23:28:52.000 365 32209.76 263.92 -3641.22 27.04 2011-12-31 23:28:53.000 365 32209.77 263.92 -3641.21 27.04 2011-12-31 23:28:54.000 365 32209.75 263.88 -3641.18 27.04 2011-12-31 23:28:55.000 365 32209.69 263.91 -3641.20 27.04 2011-12-31 23:28:55.000 365 32209.74 263.96 -3641.20 27.04 2011-12-31 23:28:57.000 365 32209.75 263.89 -3641.20 27.04 2011-12-31 23:28:58.000 365 32209.76 263.92 -3641.26 27.04 2011-12-31 23:28:59.000 365 32209.76 263.91 -3641.17 27.04 2011-12-31 23:29:00.000 365 32209.72 263.89 -3641.19 27.04 2011-12-31 23:29:01.000 365 32209.76 263.90 -3641.12 27.04 2011-12-31 23:29:02.000 365 32209.79 263.95 -3641.29 27.04 2011-12-31 23:29:03.000 365 32209.79 263.92 -3641.20 27.04 2011-12-31 23:29:04.000 365 32209.79 263.88 -3641.29 27.04 2011-12-31 23:29:05.000 365 32209.79 263.89 -3641.17 27.04 2011-12-31 23:29:06.000 365 32209.69 263.89 -3641.14 27.04 2011-12-31 23:29:07.000 365 32209.70 263.89 -3641.11 27.04 2011-12-31 23:29:08.000 365 32209.69 263.92 -3641.28 27.04 2011-12-31 23:29:09.000 365 32209.75 263.87 -3641.20 27.04 2011-12-31 23:29:10.000 365 32209.70 263.85 -3641.23 27.04 2011-12-31 23:29:11.000 365 32209.76 263.89 -3641.20 27.04 2011-12-31 23:29:12.000 365 32209.71 263.93 -3641.17 27.04 2011-12-31 23:29:13.000 365 32209.66 263.88 -3641.23 27.04 2011-12-31 23:29:14.000 365 32209.68 263.94 -3641.11 27.04 2011-12-31 23:29:15.000 365 32209.69 263.92 -3641.18 27.04 2011-12-31 23:29:16.000 365 32209.71 263.96 -3641.18 27.04 2011-12-31 23:29:17.000 365 32209.63 263.95 -3641.27 27.04 2011-12-31 23:29:18.000 365 32209.76 263.95 -3641.17 27.04 2011-12-31 23:29:19.000 365 32209.71 263.90 -3641.16 27.04 2011-12-31 23:29:20.000 365 32209.71 263.96 -3641.15 27.04 2011-12-31 23:29:21.000 365 32209.77 263.93 -3641.29 27.04 2011-12-31 23:29:22.000 365 32209.69 264.00 -3641.18 27.04 2011-12-31 23:29:23.000 365 32209.73 263.94 -3641.29 27.04 2011-12-31 23:29:24.000 365 32209.62 263.94 -3641.21 27.04 2011-12-31 23:29:25.000 365 32209.68 263.92 -3641.20 27.04 2011-12-31 23:29:26.000 365 32209.66 263.92 -3641.18 27.04 2011-12-31 23:29:27.000 365 32209.66 263.95 -3641.17 27.04 2011-12-31 23:29:28.000 365 32209.75 263.94 -3641.19 27.04 2011-12-31 23:29:29.000 365 32209.67 263.97 -3641.24 27.04 2011-12-31 23:29:30.000 365 32209.70 263.96 -3641.17 27.04 2011-12-31 23:29:31.000 365 32209.78 263.98 -3641.21 27.04 2011-12-31 23:29:32.000 365 32209.75 263.93 -3641.23 27.04 2011-12-31 23:29:33.000 365 32209.71 263.91 -3641.15 27.04 2011-12-31 23:29:34.000 365 32209.76 263.90 -3641.14 27.04 2011-12-31 23:29:35.000 365 32209.75 263.93 -3641.17 27.04 2011-12-31 23:29:36.000 365 32209.71 263.95 -3641.13 27.04 2011-12-31 23:29:36.000 365 32209.75 263.94 -3641.17 27.04 2011-12-31 23:29:38.000 365 32209.72 263.94 -3641.16 27.04 2011-12-31 23:29:39.000 365 32209.78 263.93 -3641.17 27.04 2011-12-31 23:29:40.000 365 32209.81 263.95 -3641.08 27.04 2011-12-31 23:29:41.000 365 32209.79 263.98 -3641.17 27.04 2011-12-31 23:29:42.000 365 32209.75 263.96 -3641.17 27.04 2011-12-31 23:29:43.000 365 32209.80 263.96 -3641.16 27.04 2011-12-31 23:29:44.000 365 32209.74 263.92 -3641.17 27.04 2011-12-31 23:29:45.000 365 32209.75 263.92 -3641.20 27.04 2011-12-31 23:29:46.000 365 32209.72 263.94 -3641.12 27.04 2011-12-31 23:29:47.000 365 32209.75 263.96 -3641.22 27.04 2011-12-31 23:29:48.000 365 32209.90 263.95 -3641.23 27.04 2011-12-31 23:29:49.000 365 32209.79 263.96 -3641.16 27.04 2011-12-31 23:29:49.000 365 32209.79 263.94 -3641.18 27.04 2011-12-31 23:29:51.000 365 32209.81 263.96 -3641.17 27.04 2011-12-31 23:29:52.000 365 32209.69 263.98 -3641.15 27.04 2011-12-31 23:29:53.000 365 32209.86 263.98 -3641.11 27.04 2011-12-31 23:29:54.000 365 32209.74 263.99 -3641.18 27.04 2011-12-31 23:29:55.000 365 32209.69 264.00 -3641.16 27.04 2011-12-31 23:29:56.000 365 32209.76 263.94 -3641.14 27.04 2011-12-31 23:29:57.000 365 32209.75 263.94 -3641.20 27.04 2011-12-31 23:29:58.000 365 32209.87 264.00 -3641.12 27.04 2011-12-31 23:29:59.000 365 32209.71 263.96 -3641.07 27.04 2011-12-31 23:30:00.000 365 32209.84 264.01 -3641.14 27.04 2011-12-31 23:30:01.000 365 32209.76 263.99 -3641.12 27.04 2011-12-31 23:30:02.000 365 32209.79 264.00 -3641.21 27.04 2011-12-31 23:30:03.000 365 32209.74 263.97 -3641.21 27.04 2011-12-31 23:30:04.000 365 32209.72 263.97 -3641.15 27.04 2011-12-31 23:30:05.000 365 32209.74 264.01 -3641.17 27.04 2011-12-31 23:30:06.000 365 32209.71 264.05 -3641.17 27.04 2011-12-31 23:30:07.000 365 32209.75 264.03 -3641.15 27.04 2011-12-31 23:30:08.000 365 32209.81 264.02 -3641.14 27.04 2011-12-31 23:30:09.000 365 32209.72 264.02 -3641.24 27.04 2011-12-31 23:30:10.000 365 32209.64 264.04 -3641.08 27.04 2011-12-31 23:30:11.000 365 32209.84 263.99 -3641.20 27.04 2011-12-31 23:30:12.000 365 32209.78 264.02 -3641.15 27.04 2011-12-31 23:30:13.000 365 32209.76 264.01 -3641.17 27.04 2011-12-31 23:30:14.000 365 32209.72 264.08 -3641.21 27.04 2011-12-31 23:30:15.000 365 32209.71 264.06 -3641.07 27.04 2011-12-31 23:30:16.000 365 32209.73 264.05 -3641.11 27.04 2011-12-31 23:30:17.000 365 32209.71 264.03 -3641.20 27.04 2011-12-31 23:30:18.000 365 32209.79 264.02 -3641.18 27.04 2011-12-31 23:30:19.000 365 32209.78 263.99 -3641.19 27.04 2011-12-31 23:30:20.000 365 32209.79 264.02 -3641.29 27.04 2011-12-31 23:30:21.000 365 32209.74 264.03 -3641.12 27.04 2011-12-31 23:30:22.000 365 32209.74 264.01 -3641.17 27.04 2011-12-31 23:30:23.000 365 32209.76 264.02 -3641.09 27.04 2011-12-31 23:30:24.000 365 32209.77 264.03 -3641.11 27.04 2011-12-31 23:30:25.000 365 32209.76 264.02 -3641.23 27.04 2011-12-31 23:30:26.000 365 32209.72 264.04 -3641.21 27.04 2011-12-31 23:30:27.000 365 32209.81 264.01 -3641.20 27.04 2011-12-31 23:30:28.000 365 32209.76 264.09 -3641.18 27.04 2011-12-31 23:30:29.000 365 32209.78 264.06 -3641.21 27.04 2011-12-31 23:30:30.000 365 32209.78 264.00 -3641.21 27.04 2011-12-31 23:30:30.000 365 32209.76 264.00 -3641.20 27.04 2011-12-31 23:30:32.000 365 32209.72 264.06 -3641.17 27.04 2011-12-31 23:30:33.000 365 32209.72 264.05 -3641.22 27.04 2011-12-31 23:30:34.000 365 32209.73 264.06 -3641.17 27.04 2011-12-31 23:30:35.000 365 32209.73 264.06 -3641.09 27.04 2011-12-31 23:30:36.000 365 32209.75 264.08 -3641.18 27.04 2011-12-31 23:30:37.000 365 32209.72 264.06 -3641.20 27.04 2011-12-31 23:30:38.000 365 32209.68 264.05 -3641.12 27.04 2011-12-31 23:30:39.000 365 32209.81 264.08 -3641.21 27.04 2011-12-31 23:30:40.000 365 32209.81 264.02 -3641.24 27.04 2011-12-31 23:30:41.000 365 32209.68 264.05 -3641.13 27.04 2011-12-31 23:30:42.000 365 32209.79 264.02 -3641.22 27.04 2011-12-31 23:30:43.000 365 32209.71 264.01 -3641.20 27.04 2011-12-31 23:30:43.000 365 32209.73 264.08 -3641.18 27.04 2011-12-31 23:30:45.000 365 32209.71 264.04 -3641.13 27.04 2011-12-31 23:30:46.000 365 32209.78 264.04 -3641.12 27.04 2011-12-31 23:30:47.000 365 32209.77 264.03 -3641.09 27.04 2011-12-31 23:30:48.000 365 32209.71 264.08 -3641.16 27.04 2011-12-31 23:30:49.000 365 32209.76 264.04 -3641.13 27.04 2011-12-31 23:30:50.000 365 32209.70 264.06 -3641.14 27.04 2011-12-31 23:30:51.000 365 32209.75 264.09 -3641.14 27.04 2011-12-31 23:30:52.000 365 32209.69 264.08 -3641.12 27.04 2011-12-31 23:30:53.000 365 32209.71 264.09 -3641.24 27.04 2011-12-31 23:30:54.000 365 32209.68 264.09 -3641.11 27.04 2011-12-31 23:30:55.000 365 32209.78 264.09 -3641.08 27.04 2011-12-31 23:30:56.000 365 32209.76 264.06 -3641.11 27.04 2011-12-31 23:30:57.000 365 32209.74 264.06 -3641.16 27.04 2011-12-31 23:30:58.000 365 32209.66 264.06 -3641.14 27.04 2011-12-31 23:30:59.000 365 32209.80 264.03 -3641.16 27.04 2011-12-31 23:31:00.000 365 32209.78 264.02 -3641.10 27.04 2011-12-31 23:31:01.000 365 32209.71 264.03 -3641.05 27.04 2011-12-31 23:31:02.000 365 32209.72 264.07 -3641.16 27.04 2011-12-31 23:31:03.000 365 32209.73 264.07 -3641.10 27.04 2011-12-31 23:31:04.000 365 32209.81 264.01 -3641.18 27.04 2011-12-31 23:31:05.000 365 32209.71 264.05 -3641.11 27.04 2011-12-31 23:31:06.000 365 32209.75 264.06 -3641.18 27.04 2011-12-31 23:31:07.000 365 32209.69 264.03 -3641.21 27.04 2011-12-31 23:31:08.000 365 32209.77 264.08 -3641.16 27.04 2011-12-31 23:31:09.000 365 32209.76 264.04 -3641.24 27.04 2011-12-31 23:31:10.000 365 32209.76 264.06 -3641.17 27.04 2011-12-31 23:31:11.000 365 32209.78 264.04 -3641.14 27.04 2011-12-31 23:31:12.000 365 32209.68 264.00 -3641.20 27.04 2011-12-31 23:31:13.000 365 32209.71 264.01 -3641.19 27.04 2011-12-31 23:31:14.000 365 32209.74 264.06 -3641.23 27.04 2011-12-31 23:31:15.000 365 32209.75 264.02 -3641.16 27.04 2011-12-31 23:31:16.000 365 32209.76 264.03 -3641.12 27.04 2011-12-31 23:31:17.000 365 32209.72 264.04 -3641.17 27.04 2011-12-31 23:31:18.000 365 32209.86 264.06 -3641.12 27.04 2011-12-31 23:31:19.000 365 32209.81 264.03 -3641.14 27.04 2011-12-31 23:31:20.000 365 32209.77 263.99 -3641.14 27.04 2011-12-31 23:31:21.000 365 32209.76 264.02 -3641.09 27.04 2011-12-31 23:31:22.000 365 32209.74 264.03 -3641.17 27.04 2011-12-31 23:31:23.000 365 32209.84 264.00 -3641.26 27.04 2011-12-31 23:31:24.000 365 32209.74 264.01 -3641.15 27.04 2011-12-31 23:31:24.000 365 32209.76 264.04 -3641.20 27.04 2011-12-31 23:31:26.000 365 32209.72 263.99 -3641.21 27.04 2011-12-31 23:31:27.000 365 32209.81 264.05 -3641.22 27.04 2011-12-31 23:31:28.000 365 32209.73 263.97 -3641.20 27.04 2011-12-31 23:31:29.000 365 32209.80 263.96 -3641.23 27.04 2011-12-31 23:31:30.000 365 32209.79 264.01 -3641.16 27.04 2011-12-31 23:31:31.000 365 32209.84 264.00 -3641.09 27.04 2011-12-31 23:31:32.000 365 32209.77 264.02 -3641.24 27.04 2011-12-31 23:31:33.000 365 32209.83 264.02 -3641.08 27.04 2011-12-31 23:31:34.000 365 32209.75 264.00 -3641.23 27.04 2011-12-31 23:31:35.000 365 32209.78 264.00 -3641.09 27.04 2011-12-31 23:31:36.000 365 32209.74 263.98 -3641.18 27.04 2011-12-31 23:31:37.000 365 32209.77 264.00 -3641.18 27.04 2011-12-31 23:31:37.000 365 32209.70 264.02 -3641.15 27.04 2011-12-31 23:31:39.000 365 32209.78 264.02 -3641.15 27.04 2011-12-31 23:31:40.000 365 32209.82 263.98 -3641.07 27.04 2011-12-31 23:31:41.000 365 32209.72 264.03 -3641.21 27.04 2011-12-31 23:31:42.000 365 32209.71 264.03 -3641.17 27.04 2011-12-31 23:31:43.000 365 32209.76 264.00 -3641.21 27.04 2011-12-31 23:31:44.000 365 32209.79 264.01 -3641.24 27.04 2011-12-31 23:31:45.000 365 32209.79 264.01 -3641.12 27.04 2011-12-31 23:31:46.000 365 32209.69 263.96 -3641.12 27.04 2011-12-31 23:31:47.000 365 32209.74 263.96 -3641.19 27.04 2011-12-31 23:31:48.000 365 32209.79 263.98 -3641.16 27.04 2011-12-31 23:31:49.000 365 32209.72 263.98 -3641.23 27.04 2011-12-31 23:31:50.000 365 32209.82 264.00 -3641.19 27.04 2011-12-31 23:31:51.000 365 32209.76 264.01 -3641.16 27.04 2011-12-31 23:31:52.000 365 32209.77 264.05 -3641.12 27.04 2011-12-31 23:31:53.000 365 32209.81 263.99 -3641.21 27.04 2011-12-31 23:31:54.000 365 32209.95 263.97 -3641.21 27.04 2011-12-31 23:31:55.000 365 32209.72 263.93 -3641.16 27.04 2011-12-31 23:31:56.000 365 32209.82 263.99 -3641.20 27.04 2011-12-31 23:31:57.000 365 32209.72 263.97 -3641.18 27.04 2011-12-31 23:31:58.000 365 32209.81 263.99 -3641.10 27.04 2011-12-31 23:31:59.000 365 32209.72 263.96 -3641.20 27.04 2011-12-31 23:32:00.000 365 32209.79 264.02 -3641.12 27.04 2011-12-31 23:32:01.000 365 32209.74 263.99 -3641.18 27.04 2011-12-31 23:32:02.000 365 32209.82 263.95 -3641.23 27.04 2011-12-31 23:32:03.000 365 32209.81 263.96 -3641.20 27.04 2011-12-31 23:32:04.000 365 32209.75 263.97 -3641.21 27.04 2011-12-31 23:32:05.000 365 32209.72 263.95 -3641.17 27.04 2011-12-31 23:32:06.000 365 32209.66 263.94 -3641.09 27.04 2011-12-31 23:32:07.000 365 32209.68 263.96 -3641.11 27.04 2011-12-31 23:32:08.000 365 32209.74 263.99 -3641.12 27.04 2011-12-31 23:32:09.000 365 32209.72 263.96 -3641.10 27.04 2011-12-31 23:32:10.000 365 32209.75 264.00 -3641.08 27.04 2011-12-31 23:32:11.000 365 32209.72 263.94 -3641.10 27.04 2011-12-31 23:32:12.000 365 32209.63 263.96 -3641.14 27.04 2011-12-31 23:32:13.000 365 32209.73 263.96 -3641.20 27.04 2011-12-31 23:32:14.000 365 32209.75 263.96 -3641.21 27.04 2011-12-31 23:32:15.000 365 32209.69 263.97 -3641.27 27.04 2011-12-31 23:32:16.000 365 32209.68 263.98 -3641.20 27.04 2011-12-31 23:32:17.000 365 32209.69 263.97 -3641.20 27.04 2011-12-31 23:32:18.000 365 32209.69 263.93 -3641.16 27.04 2011-12-31 23:32:18.000 365 32209.67 263.92 -3641.15 27.04 2011-12-31 23:32:20.000 365 32209.66 263.97 -3641.15 27.04 2011-12-31 23:32:21.000 365 32209.68 263.96 -3641.10 27.04 2011-12-31 23:32:22.000 365 32209.57 263.96 -3641.19 27.04 2011-12-31 23:32:23.000 365 32209.61 263.96 -3641.16 27.04 2011-12-31 23:32:24.000 365 32209.83 263.95 -3641.25 27.04 2011-12-31 23:32:25.000 365 32209.72 263.97 -3641.29 27.04 2011-12-31 23:32:26.000 365 32209.65 263.99 -3641.18 27.04 2011-12-31 23:32:27.000 365 32209.64 264.00 -3641.20 27.04 2011-12-31 23:32:28.000 365 32209.67 263.91 -3641.14 27.04 2011-12-31 23:32:29.000 365 32209.60 263.96 -3641.17 27.04 2011-12-31 23:32:30.000 365 32209.69 263.94 -3641.22 27.04 2011-12-31 23:32:31.000 365 32209.69 263.91 -3641.22 27.04 2011-12-31 23:32:31.000 365 32209.74 263.95 -3641.16 27.04 2011-12-31 23:32:33.000 365 32209.71 263.93 -3641.16 27.04 2011-12-31 23:32:34.000 365 32209.69 263.95 -3641.12 27.04 2011-12-31 23:32:35.000 365 32209.81 263.95 -3641.20 27.04 2011-12-31 23:32:36.000 365 32209.64 263.92 -3641.20 27.04 2011-12-31 23:32:37.000 365 32209.71 263.92 -3641.20 27.04 2011-12-31 23:32:38.000 365 32209.69 263.95 -3641.11 27.04 2011-12-31 23:32:39.000 365 32209.65 263.91 -3641.21 27.04 2011-12-31 23:32:40.000 365 32209.72 263.94 -3641.23 27.04 2011-12-31 23:32:41.000 365 32209.74 263.94 -3641.11 27.04 2011-12-31 23:32:42.000 365 32209.69 263.94 -3641.21 27.04 2011-12-31 23:32:43.000 365 32209.69 263.94 -3641.24 27.04 2011-12-31 23:32:44.000 365 32209.74 263.93 -3641.18 27.04 2011-12-31 23:32:45.000 365 32209.76 263.96 -3641.16 27.04 2011-12-31 23:32:46.000 365 32209.65 263.98 -3641.24 27.04 2011-12-31 23:32:47.000 365 32209.63 263.96 -3641.17 27.04 2011-12-31 23:32:48.000 365 32209.78 263.96 -3641.21 27.04 2011-12-31 23:32:49.000 365 32209.65 263.94 -3641.23 27.04 2011-12-31 23:32:50.000 365 32209.71 263.93 -3641.24 27.04 2011-12-31 23:32:51.000 365 32209.69 263.96 -3641.18 27.04 2011-12-31 23:32:52.000 365 32209.69 263.93 -3641.19 27.04 2011-12-31 23:32:53.000 365 32209.64 263.98 -3641.21 27.04 2011-12-31 23:32:54.000 365 32209.73 263.92 -3641.18 27.04 2011-12-31 23:32:55.000 365 32209.66 263.91 -3641.18 27.04 2011-12-31 23:32:56.000 365 32209.72 263.95 -3641.09 27.04 2011-12-31 23:32:57.000 365 32209.71 263.90 -3641.14 27.04 2011-12-31 23:32:58.000 365 32209.69 263.94 -3641.26 27.04 2011-12-31 23:32:59.000 365 32209.62 264.00 -3641.22 27.04 2011-12-31 23:33:00.000 365 32209.78 263.97 -3641.12 27.04 2011-12-31 23:33:01.000 365 32209.65 263.97 -3641.17 27.04 2011-12-31 23:33:02.000 365 32209.64 263.96 -3641.21 27.04 2011-12-31 23:33:03.000 365 32209.71 263.97 -3641.17 27.04 2011-12-31 23:33:04.000 365 32209.66 263.95 -3641.17 27.04 2011-12-31 23:33:05.000 365 32209.66 263.95 -3641.18 27.04 2011-12-31 23:33:06.000 365 32209.64 263.99 -3641.16 27.04 2011-12-31 23:33:07.000 365 32209.62 263.93 -3641.23 27.04 2011-12-31 23:33:08.000 365 32209.73 263.94 -3641.20 27.04 2011-12-31 23:33:09.000 365 32209.69 263.91 -3641.26 27.04 2011-12-31 23:33:10.000 365 32209.74 263.99 -3641.21 27.04 2011-12-31 23:33:11.000 365 32209.75 264.01 -3641.17 27.04 2011-12-31 23:33:12.000 365 32209.66 263.95 -3641.14 27.04 2011-12-31 23:33:12.000 365 32209.66 263.94 -3641.14 27.04 2011-12-31 23:33:14.000 365 32209.66 263.98 -3641.16 27.04 2011-12-31 23:33:15.000 365 32209.65 263.95 -3641.20 27.04 2011-12-31 23:33:16.000 365 32209.63 263.96 -3641.17 27.04 2011-12-31 23:33:17.000 365 32209.71 263.95 -3641.16 27.04 2011-12-31 23:33:18.000 365 32209.67 263.96 -3641.18 27.04 2011-12-31 23:33:19.000 365 32209.63 263.96 -3641.14 27.04 2011-12-31 23:33:20.000 365 32209.63 263.95 -3641.16 27.04 2011-12-31 23:33:21.000 365 32209.67 264.00 -3641.18 27.04 2011-12-31 23:33:22.000 365 32209.73 263.92 -3641.20 27.04 2011-12-31 23:33:23.000 365 32209.76 263.96 -3641.13 27.04 2011-12-31 23:33:24.000 365 32209.68 263.94 -3641.20 27.04 2011-12-31 23:33:25.000 365 32209.68 263.92 -3641.21 27.04 2011-12-31 23:33:25.000 365 32209.72 263.92 -3641.21 27.04 2011-12-31 23:33:27.000 365 32209.62 263.96 -3641.22 27.04 2011-12-31 23:33:28.000 365 32209.58 263.99 -3641.21 27.04 2011-12-31 23:33:29.000 365 32209.61 263.97 -3641.32 27.04 2011-12-31 23:33:30.000 365 32209.67 263.95 -3641.18 27.04 2011-12-31 23:33:31.000 365 32209.61 263.96 -3641.17 27.04 2011-12-31 23:33:32.000 365 32209.57 263.97 -3641.22 27.04 2011-12-31 23:33:33.000 365 32209.54 263.92 -3641.22 27.04 2011-12-31 23:33:34.000 365 32209.61 263.97 -3641.27 27.04 2011-12-31 23:33:35.000 365 32209.55 264.00 -3641.29 27.04 2011-12-31 23:33:36.000 365 32209.62 264.00 -3641.23 27.04 2011-12-31 23:33:37.000 365 32209.62 263.96 -3641.26 27.04 2011-12-31 23:33:38.000 365 32209.62 264.01 -3641.20 27.04 2011-12-31 23:33:39.000 365 32209.61 264.02 -3641.16 27.04 2011-12-31 23:33:40.000 365 32209.68 264.00 -3641.18 27.04 2011-12-31 23:33:41.000 365 32209.59 263.99 -3641.21 27.04 2011-12-31 23:33:42.000 365 32209.65 264.01 -3641.18 27.04 2011-12-31 23:33:43.000 365 32209.66 264.00 -3641.15 27.04 2011-12-31 23:33:44.000 365 32209.68 263.98 -3641.23 27.04 2011-12-31 23:33:45.000 365 32209.68 264.04 -3641.19 27.04 2011-12-31 23:33:46.000 365 32209.71 264.03 -3641.25 27.04 2011-12-31 23:33:47.000 365 32209.59 264.02 -3641.24 27.04 2011-12-31 23:33:48.000 365 32209.73 264.03 -3641.16 27.04 2011-12-31 23:33:49.000 365 32209.62 264.02 -3641.15 27.04 2011-12-31 23:33:50.000 365 32209.60 264.00 -3641.21 27.04 2011-12-31 23:33:51.000 365 32209.68 264.00 -3641.26 27.04 2011-12-31 23:33:52.000 365 32209.69 264.02 -3641.20 27.04 2011-12-31 23:33:53.000 365 32209.69 264.04 -3641.17 27.04 2011-12-31 23:33:54.000 365 32209.63 263.99 -3641.24 27.04 2011-12-31 23:33:55.000 365 32209.66 264.01 -3641.25 27.04 2011-12-31 23:33:56.000 365 32209.64 264.03 -3641.25 27.04 2011-12-31 23:33:57.000 365 32209.65 264.06 -3641.14 27.04 2011-12-31 23:33:58.000 365 32209.57 264.06 -3641.30 27.04 2011-12-31 23:33:59.000 365 32209.76 264.03 -3641.18 27.04 2011-12-31 23:34:00.000 365 32209.56 263.99 -3641.14 27.04 2011-12-31 23:34:01.000 365 32209.62 263.99 -3641.14 27.04 2011-12-31 23:34:02.000 365 32209.74 264.07 -3641.24 27.04 2011-12-31 23:34:03.000 365 32209.68 264.07 -3641.23 27.04 2011-12-31 23:34:04.000 365 32209.62 264.03 -3641.14 27.04 2011-12-31 23:34:05.000 365 32209.68 264.05 -3641.20 27.04 2011-12-31 23:34:06.000 365 32209.78 264.06 -3641.09 27.04 2011-12-31 23:34:06.000 365 32209.60 264.06 -3641.18 27.04 2011-12-31 23:34:08.000 365 32209.72 264.05 -3641.16 27.04 2011-12-31 23:34:09.000 365 32209.68 264.07 -3641.16 27.04 2011-12-31 23:34:10.000 365 32209.70 264.02 -3641.25 27.04 2011-12-31 23:34:11.000 365 32209.71 264.04 -3641.18 27.04 2011-12-31 23:34:12.000 365 32209.65 264.04 -3641.20 27.04 2011-12-31 23:34:13.000 365 32209.64 264.03 -3641.23 27.04 2011-12-31 23:34:14.000 365 32209.65 264.04 -3641.20 27.04 2011-12-31 23:34:15.000 365 32209.60 264.04 -3641.16 27.04 2011-12-31 23:34:16.000 365 32209.63 264.05 -3641.18 27.04 2011-12-31 23:34:17.000 365 32209.55 264.02 -3641.18 27.04 2011-12-31 23:34:18.000 365 32209.75 264.07 -3641.19 27.04 2011-12-31 23:34:19.000 365 32209.68 264.10 -3641.18 27.04 2011-12-31 23:34:19.000 365 32209.60 264.07 -3641.18 27.04 2011-12-31 23:34:21.000 365 32209.66 264.06 -3641.26 27.04 2011-12-31 23:34:22.000 365 32209.67 264.08 -3641.18 27.04 2011-12-31 23:34:23.000 365 32209.59 264.10 -3641.23 27.04 2011-12-31 23:34:24.000 365 32209.60 264.08 -3641.19 27.04 2011-12-31 23:34:25.000 365 32209.67 264.10 -3641.20 27.04 2011-12-31 23:34:26.000 365 32209.65 264.11 -3641.18 27.04 2011-12-31 23:34:27.000 365 32209.53 264.12 -3641.23 27.04 2011-12-31 23:34:28.000 365 32209.70 264.10 -3641.20 27.04 2011-12-31 23:34:29.000 365 32209.63 264.17 -3641.14 27.04 2011-12-31 23:34:30.000 365 32209.53 264.17 -3641.12 27.04 2011-12-31 23:34:31.000 365 32209.59 264.14 -3641.18 27.04 2011-12-31 23:34:32.000 365 32209.68 264.17 -3641.12 27.04 2011-12-31 23:34:33.000 365 32209.55 264.14 -3641.17 27.04 2011-12-31 23:34:34.000 365 32209.61 264.14 -3641.20 27.04 2011-12-31 23:34:35.000 365 32209.62 264.12 -3641.20 27.04 2011-12-31 23:34:36.000 365 32209.59 264.16 -3641.18 27.04 2011-12-31 23:34:37.000 365 32209.61 264.15 -3641.08 27.04 2011-12-31 23:34:38.000 365 32209.72 264.18 -3641.06 27.04 2011-12-31 23:34:39.000 365 32209.59 264.17 -3641.15 27.04 2011-12-31 23:34:40.000 365 32209.54 264.13 -3641.21 27.04 2011-12-31 23:34:41.000 365 32209.46 264.18 -3641.18 27.04 2011-12-31 23:34:42.000 365 32209.63 264.17 -3641.16 27.04 2011-12-31 23:34:43.000 365 32209.53 264.15 -3641.11 27.04 2011-12-31 23:34:44.000 365 32209.65 264.20 -3641.11 27.04 2011-12-31 23:34:45.000 365 32209.53 264.19 -3641.09 27.04 2011-12-31 23:34:46.000 365 32209.58 264.21 -3641.09 27.04 2011-12-31 23:34:47.000 365 32209.67 264.19 -3641.12 27.04 2011-12-31 23:34:48.000 365 32209.48 264.17 -3641.05 27.04 2011-12-31 23:34:49.000 365 32209.54 264.19 -3641.07 27.04 2011-12-31 23:34:50.000 365 32209.62 264.21 -3641.20 27.04 2011-12-31 23:34:51.000 365 32209.47 264.19 -3641.19 27.04 2011-12-31 23:34:52.000 365 32209.45 264.20 -3641.14 27.04 2011-12-31 23:34:53.000 365 32209.54 264.22 -3641.14 27.04 2011-12-31 23:34:54.000 365 32209.53 264.17 -3641.11 27.04 2011-12-31 23:34:55.000 365 32209.50 264.17 -3641.07 27.04 2011-12-31 23:34:56.000 365 32209.57 264.23 -3641.11 27.04 2011-12-31 23:34:57.000 365 32209.49 264.18 -3641.21 27.04 2011-12-31 23:34:58.000 365 32209.62 264.17 -3641.10 27.04 2011-12-31 23:34:59.000 365 32209.56 264.16 -3641.12 27.04 2011-12-31 23:35:00.000 365 32209.53 264.19 -3641.02 27.04 2011-12-31 23:35:00.000 365 32209.50 264.19 -3641.07 27.04 2011-12-31 23:35:02.000 365 32209.52 264.20 -3641.07 27.04 2011-12-31 23:35:03.000 365 32209.50 264.20 -3641.09 27.04 2011-12-31 23:35:04.000 365 32209.50 264.17 -3641.12 27.04 2011-12-31 23:35:05.000 365 32209.50 264.24 -3641.08 27.04 2011-12-31 23:35:06.000 365 32209.46 264.18 -3641.11 27.04 2011-12-31 23:35:07.000 365 32209.49 264.16 -3640.99 27.04 2011-12-31 23:35:08.000 365 32209.50 264.15 -3641.05 27.04 2011-12-31 23:35:09.000 365 32209.49 264.19 -3641.04 27.04 2011-12-31 23:35:10.000 365 32209.51 264.17 -3641.05 27.04 2011-12-31 23:35:11.000 365 32209.54 264.18 -3641.11 27.04 2011-12-31 23:35:12.000 365 32209.52 264.19 -3641.11 27.04 2011-12-31 23:35:13.000 365 32209.44 264.16 -3641.12 27.04 2011-12-31 23:35:13.000 365 32209.44 264.15 -3641.18 27.04 2011-12-31 23:35:15.000 365 32209.50 264.21 -3641.14 27.04 2011-12-31 23:35:16.000 365 32209.56 264.16 -3641.13 27.04 2011-12-31 23:35:17.000 365 32209.44 264.16 -3641.12 27.04 2011-12-31 23:35:18.000 365 32209.53 264.18 -3641.12 27.04 2011-12-31 23:35:19.000 365 32209.46 264.13 -3641.10 27.04 2011-12-31 23:35:20.000 365 32209.56 264.19 -3641.12 27.04 2011-12-31 23:35:21.000 365 32209.47 264.23 -3641.05 27.04 2011-12-31 23:35:22.000 365 32209.49 264.19 -3641.14 27.04 2011-12-31 23:35:23.000 365 32209.56 264.17 -3641.08 27.04 2011-12-31 23:35:24.000 365 32209.51 264.20 -3641.12 27.04 2011-12-31 23:35:25.000 365 32209.47 264.17 -3641.15 27.04 2011-12-31 23:35:26.000 365 32209.44 264.23 -3641.08 27.04 2011-12-31 23:35:27.000 365 32209.56 264.17 -3641.20 27.04 2011-12-31 23:35:28.000 365 32209.53 264.18 -3641.16 27.04 2011-12-31 23:35:29.000 365 32209.59 264.17 -3641.08 27.04 2011-12-31 23:35:30.000 365 32209.59 264.16 -3641.09 27.04 2011-12-31 23:35:31.000 365 32209.51 264.19 -3641.14 27.04 2011-12-31 23:35:32.000 365 32209.50 264.19 -3641.19 27.04 2011-12-31 23:35:33.000 365 32209.51 264.13 -3641.19 27.04 2011-12-31 23:35:34.000 365 32209.59 264.15 -3641.08 27.04 2011-12-31 23:35:35.000 365 32209.46 264.11 -3641.04 27.04 2011-12-31 23:35:36.000 365 32209.46 264.19 -3641.07 27.04 2011-12-31 23:35:37.000 365 32209.50 264.16 -3641.10 27.04 2011-12-31 23:35:38.000 365 32209.54 264.10 -3641.12 27.04 2011-12-31 23:35:39.000 365 32209.53 264.13 -3641.02 27.04 2011-12-31 23:35:40.000 365 32209.44 264.11 -3641.05 27.04 2011-12-31 23:35:41.000 365 32209.57 264.11 -3641.07 27.04 2011-12-31 23:35:42.000 365 32209.53 264.12 -3641.08 27.04 2011-12-31 23:35:43.000 365 32209.56 264.09 -3641.17 27.04 2011-12-31 23:35:44.000 365 32209.61 264.11 -3641.08 27.04 2011-12-31 23:35:45.000 365 32209.52 264.17 -3641.05 27.04 2011-12-31 23:35:46.000 365 32209.47 264.07 -3641.14 27.04 2011-12-31 23:35:47.000 365 32209.57 264.10 -3641.08 27.04 2011-12-31 23:35:48.000 365 32209.47 264.07 -3641.07 27.04 2011-12-31 23:35:49.000 365 32209.52 264.13 -3641.07 27.04 2011-12-31 23:35:50.000 365 32209.59 264.10 -3641.06 27.04 2011-12-31 23:35:51.000 365 32209.54 264.13 -3641.14 27.04 2011-12-31 23:35:52.000 365 32209.49 264.09 -3641.07 27.04 2011-12-31 23:35:53.000 365 32209.46 264.08 -3641.18 27.04 2011-12-31 23:35:54.000 365 32209.56 264.05 -3641.12 27.04 2011-12-31 23:35:54.000 365 32209.53 264.05 -3641.05 27.04 2011-12-31 23:35:56.000 365 32209.47 264.06 -3641.18 27.04 2011-12-31 23:35:57.000 365 32209.57 264.09 -3641.12 27.04 2011-12-31 23:35:58.000 365 32209.40 264.06 -3641.12 27.04 2011-12-31 23:35:59.000 365 32209.51 264.04 -3641.12 27.04 2011-12-31 23:36:00.000 365 32209.48 264.06 -3641.02 27.04 2011-12-31 23:36:01.000 365 32209.50 264.06 -3641.05 27.04 2011-12-31 23:36:02.000 365 32209.59 264.07 -3641.09 27.04 2011-12-31 23:36:03.000 365 32209.51 264.08 -3641.17 27.04 2011-12-31 23:36:04.000 365 32209.52 264.06 -3641.09 27.04 2011-12-31 23:36:05.000 365 32209.51 264.07 -3641.04 27.04 2011-12-31 23:36:06.000 365 32209.43 264.07 -3641.11 27.04 2011-12-31 23:36:07.000 365 32209.49 264.06 -3641.20 27.04 2011-12-31 23:36:07.000 365 32209.53 264.02 -3641.08 27.04 2011-12-31 23:36:09.000 365 32209.50 264.04 -3641.16 27.04 2011-12-31 23:36:10.000 365 32209.49 264.02 -3641.09 27.04 2011-12-31 23:36:11.000 365 32209.62 264.06 -3641.16 27.04 2011-12-31 23:36:12.000 365 32209.53 264.05 -3641.16 27.04 2011-12-31 23:36:13.000 365 32209.51 264.05 -3641.16 27.04 2011-12-31 23:36:14.000 365 32209.55 264.02 -3641.16 27.04 2011-12-31 23:36:15.000 365 32209.51 264.06 -3641.10 27.04 2011-12-31 23:36:16.000 365 32209.56 263.99 -3641.05 27.04 2011-12-31 23:36:17.000 365 32209.54 264.07 -3641.15 27.04 2011-12-31 23:36:18.000 365 32209.56 264.09 -3641.17 27.04 2011-12-31 23:36:19.000 365 32209.58 264.04 -3641.17 27.04 2011-12-31 23:36:20.000 365 32209.52 264.06 -3641.12 27.04 2011-12-31 23:36:21.000 365 32209.61 264.03 -3641.10 27.04 2011-12-31 23:36:22.000 365 32209.42 264.04 -3641.12 27.04 2011-12-31 23:36:23.000 365 32209.50 264.01 -3641.09 27.04 2011-12-31 23:36:24.000 365 32209.62 264.05 -3641.15 27.04 2011-12-31 23:36:25.000 365 32209.51 264.00 -3641.12 27.04 2011-12-31 23:36:26.000 365 32209.53 264.02 -3641.10 27.04 2011-12-31 23:36:27.000 365 32209.46 263.99 -3641.11 27.04 2011-12-31 23:36:28.000 365 32209.53 264.02 -3641.11 27.04 2011-12-31 23:36:29.000 365 32209.50 264.00 -3641.08 27.04 2011-12-31 23:36:30.000 365 32209.55 264.02 -3641.08 27.04 2011-12-31 23:36:31.000 365 32209.58 263.98 -3641.17 27.04 2011-12-31 23:36:32.000 365 32209.60 264.02 -3641.16 27.04 2011-12-31 23:36:33.000 365 32209.54 263.98 -3641.09 27.04 2011-12-31 23:36:34.000 365 32209.53 263.99 -3641.18 27.04 2011-12-31 23:36:35.000 365 32209.51 264.00 -3641.14 27.04 2011-12-31 23:36:36.000 365 32209.44 264.02 -3641.23 27.04 2011-12-31 23:36:37.000 365 32209.50 264.03 -3641.17 27.04 2011-12-31 23:36:38.000 365 32209.53 263.99 -3641.12 27.04 2011-12-31 23:36:39.000 365 32209.53 264.00 -3641.13 27.04 2011-12-31 23:36:40.000 365 32209.49 264.01 -3641.08 27.04 2011-12-31 23:36:41.000 365 32209.57 264.02 -3641.12 27.04 2011-12-31 23:36:42.000 365 32209.51 263.98 -3641.21 27.04 2011-12-31 23:36:43.000 365 32209.45 263.99 -3641.16 27.04 2011-12-31 23:36:44.000 365 32209.47 263.98 -3641.18 27.04 2011-12-31 23:36:45.000 365 32209.55 264.00 -3641.08 27.04 2011-12-31 23:36:46.000 365 32209.52 263.95 -3641.20 27.04 2011-12-31 23:36:47.000 365 32209.53 264.02 -3641.23 27.04 2011-12-31 23:36:48.000 365 32209.50 264.02 -3641.20 27.04 2011-12-31 23:36:48.000 365 32209.43 264.02 -3641.12 27.04 2011-12-31 23:36:50.000 365 32209.52 264.00 -3641.09 27.04 2011-12-31 23:36:51.000 365 32209.39 263.94 -3641.14 27.04 2011-12-31 23:36:52.000 365 32209.44 263.96 -3641.15 27.04 2011-12-31 23:36:53.000 365 32209.49 263.94 -3641.11 27.04 2011-12-31 23:36:54.000 365 32209.51 264.02 -3641.16 27.04 2011-12-31 23:36:55.000 365 32209.41 263.98 -3641.15 27.04 2011-12-31 23:36:56.000 365 32209.42 263.99 -3641.15 27.04 2011-12-31 23:36:57.000 365 32209.47 264.01 -3641.08 27.04 2011-12-31 23:36:58.000 365 32209.35 263.95 -3641.08 27.04 2011-12-31 23:36:59.000 365 32209.50 263.96 -3641.03 27.04 2011-12-31 23:37:00.000 365 32209.49 264.01 -3641.17 27.04 2011-12-31 23:37:01.000 365 32209.47 264.00 -3641.09 27.04 2011-12-31 23:37:01.000 365 32209.42 263.98 -3641.12 27.04 2011-12-31 23:37:03.000 365 32209.43 264.00 -3641.20 27.04 2011-12-31 23:37:04.000 365 32209.43 263.96 -3641.15 27.04 2011-12-31 23:37:05.000 365 32209.47 263.93 -3641.19 27.04 2011-12-31 23:37:06.000 365 32209.38 263.98 -3641.13 27.04 2011-12-31 23:37:07.000 365 32209.32 263.99 -3641.13 27.04 2011-12-31 23:37:08.000 365 32209.38 263.97 -3641.09 27.04 2011-12-31 23:37:09.000 365 32209.40 264.00 -3641.11 27.04 2011-12-31 23:37:10.000 365 32209.34 263.98 -3641.07 27.04 2011-12-31 23:37:11.000 365 32209.41 264.03 -3641.07 27.04 2011-12-31 23:37:12.000 365 32209.35 264.02 -3641.11 27.04 2011-12-31 23:37:13.000 365 32209.42 263.96 -3641.07 27.04 2011-12-31 23:37:14.000 365 32209.35 263.99 -3641.12 27.04 2011-12-31 23:37:15.000 365 32209.32 263.95 -3641.08 27.04 2011-12-31 23:37:16.000 365 32209.35 263.95 -3641.07 27.04 2011-12-31 23:37:17.000 365 32209.41 263.97 -3641.07 27.04 2011-12-31 23:37:18.000 365 32209.31 263.97 -3641.17 27.04 2011-12-31 23:37:19.000 365 32209.37 263.97 -3641.15 27.04 2011-12-31 23:37:20.000 365 32209.35 263.99 -3641.12 27.04 2011-12-31 23:37:21.000 365 32209.42 263.96 -3641.09 27.04 2011-12-31 23:37:22.000 365 32209.25 263.96 -3641.05 27.04 2011-12-31 23:37:23.000 365 32209.34 263.99 -3641.12 27.04 2011-12-31 23:37:24.000 365 32209.36 263.96 -3641.16 27.04 2011-12-31 23:37:25.000 365 32209.29 264.00 -3641.11 27.04 2011-12-31 23:37:26.000 365 32209.30 263.96 -3641.17 27.04 2011-12-31 23:37:27.000 365 32209.32 263.99 -3641.05 27.04 2011-12-31 23:37:28.000 365 32209.20 263.93 -3641.16 27.04 2011-12-31 23:37:29.000 365 32209.31 263.97 -3641.12 27.04 2011-12-31 23:37:30.000 365 32209.35 263.94 -3641.11 27.04 2011-12-31 23:37:31.000 365 32209.24 263.95 -3641.14 27.04 2011-12-31 23:37:32.000 365 32209.24 263.99 -3641.14 27.04 2011-12-31 23:37:33.000 365 32209.28 264.00 -3641.06 27.04 2011-12-31 23:37:34.000 365 32209.41 263.97 -3641.05 27.04 2011-12-31 23:37:35.000 365 32209.24 264.00 -3641.21 27.04 2011-12-31 23:37:36.000 365 32209.31 263.94 -3641.04 27.04 2011-12-31 23:37:37.000 365 32209.26 263.93 -3641.09 27.04 2011-12-31 23:37:38.000 365 32209.25 263.93 -3641.26 27.04 2011-12-31 23:37:39.000 365 32209.27 263.92 -3641.16 27.04 2011-12-31 23:37:40.000 365 32209.28 263.97 -3641.12 27.04 2011-12-31 23:37:41.000 365 32209.31 263.94 -3641.14 27.04 2011-12-31 23:37:42.000 365 32209.28 263.98 -3641.20 27.04 2011-12-31 23:37:42.000 365 32209.30 263.97 -3641.20 27.04 2011-12-31 23:37:44.000 365 32209.28 264.00 -3641.18 27.04 2011-12-31 23:37:45.000 365 32209.27 264.02 -3641.21 27.04 2011-12-31 23:37:46.000 365 32209.23 263.95 -3641.14 27.04 2011-12-31 23:37:47.000 365 32209.44 263.95 -3641.09 27.04 2011-12-31 23:37:48.000 365 32209.27 263.99 -3641.15 27.04 2011-12-31 23:37:49.000 365 32209.34 263.92 -3641.11 27.04 2011-12-31 23:37:50.000 365 32209.39 264.00 -3641.09 27.04 2011-12-31 23:37:51.000 365 32209.25 263.98 -3641.20 27.04 2011-12-31 23:37:52.000 365 32209.29 263.96 -3641.25 27.04 2011-12-31 23:37:53.000 365 32209.35 263.93 -3641.13 27.04 2011-12-31 23:37:54.000 365 32209.34 263.98 -3641.18 27.04 2011-12-31 23:37:55.000 365 32209.22 263.98 -3641.24 27.04 2011-12-31 23:37:55.000 365 32209.24 263.93 -3641.17 27.04 2011-12-31 23:37:57.000 365 32209.31 263.92 -3641.21 27.04 2011-12-31 23:37:58.000 365 32209.22 263.92 -3641.18 27.04 2011-12-31 23:37:59.000 365 32209.29 263.93 -3641.24 27.04 2011-12-31 23:38:00.000 365 32209.28 263.97 -3641.20 27.04 2011-12-31 23:38:01.000 365 32209.26 263.93 -3641.20 27.04 2011-12-31 23:38:02.000 365 32209.28 263.92 -3641.25 27.04 2011-12-31 23:38:03.000 365 32209.31 263.87 -3641.17 27.04 2011-12-31 23:38:04.000 365 32209.19 263.92 -3641.17 27.04 2011-12-31 23:38:05.000 365 32209.26 263.95 -3641.25 27.04 2011-12-31 23:38:06.000 365 32209.31 263.89 -3641.16 27.04 2011-12-31 23:38:07.000 365 32209.24 263.88 -3641.18 27.04 2011-12-31 23:38:08.000 365 32209.25 263.94 -3641.13 27.04 2011-12-31 23:38:09.000 365 32209.19 263.91 -3641.08 27.04 2011-12-31 23:38:10.000 365 32209.16 263.92 -3641.09 27.04 2011-12-31 23:38:11.000 365 32209.26 263.93 -3641.18 27.04 2011-12-31 23:38:12.000 365 32209.34 263.94 -3641.18 27.04 2011-12-31 23:38:13.000 365 32209.17 263.95 -3641.16 27.04 2011-12-31 23:38:14.000 365 32209.31 263.91 -3641.25 27.04 2011-12-31 23:38:15.000 365 32209.31 263.92 -3641.13 27.04 2011-12-31 23:38:16.000 365 32209.20 263.90 -3641.15 27.04 2011-12-31 23:38:17.000 365 32209.29 263.91 -3641.18 27.04 2011-12-31 23:38:18.000 365 32209.19 263.92 -3641.14 27.04 2011-12-31 23:38:19.000 365 32209.22 263.91 -3641.16 27.04 2011-12-31 23:38:20.000 365 32209.18 263.92 -3641.14 27.04 2011-12-31 23:38:21.000 365 32209.19 263.90 -3641.18 27.04 2011-12-31 23:38:22.000 365 32209.24 263.93 -3641.21 27.04 2011-12-31 23:38:23.000 365 32209.12 263.94 -3641.23 27.04 2011-12-31 23:38:24.000 365 32209.28 263.90 -3641.14 27.04 2011-12-31 23:38:25.000 365 32209.29 263.92 -3641.14 27.04 2011-12-31 23:38:26.000 365 32209.25 263.90 -3641.17 27.04 2011-12-31 23:38:27.000 365 32209.25 263.96 -3641.23 27.04 2011-12-31 23:38:28.000 365 32209.23 263.93 -3641.17 27.04 2011-12-31 23:38:29.000 365 32209.31 263.92 -3641.20 27.04 2011-12-31 23:38:30.000 365 32209.19 263.92 -3641.18 27.04 2011-12-31 23:38:31.000 365 32209.21 263.89 -3641.21 27.04 2011-12-31 23:38:32.000 365 32209.26 263.90 -3641.20 27.04 2011-12-31 23:38:33.000 365 32209.26 263.90 -3641.17 27.04 2011-12-31 23:38:34.000 365 32209.34 263.84 -3641.22 27.04 2011-12-31 23:38:35.000 365 32209.23 263.90 -3641.16 27.04 2011-12-31 23:38:36.000 365 32209.29 263.93 -3641.20 27.04 2011-12-31 23:38:36.000 365 32209.23 263.90 -3641.17 27.04 2011-12-31 23:38:38.000 365 32209.23 263.92 -3641.15 27.04 2011-12-31 23:38:39.000 365 32209.31 263.88 -3641.21 27.04 2011-12-31 23:38:40.000 365 32209.22 263.86 -3641.13 27.04 2011-12-31 23:38:41.000 365 32209.34 263.93 -3641.21 27.04 2011-12-31 23:38:42.000 365 32209.19 263.90 -3641.26 27.04 2011-12-31 23:38:43.000 365 32209.22 263.90 -3641.30 27.04 2011-12-31 23:38:44.000 365 32209.24 263.94 -3641.24 27.04 2011-12-31 23:38:45.000 365 32209.29 263.95 -3641.26 27.04 2011-12-31 23:38:46.000 365 32209.33 263.94 -3641.22 27.04 2011-12-31 23:38:47.000 365 32209.26 263.93 -3641.23 27.04 2011-12-31 23:38:48.000 365 32209.24 263.96 -3641.09 27.04 2011-12-31 23:38:49.000 365 32209.21 263.91 -3641.14 27.04 2011-12-31 23:38:49.000 365 32209.24 263.93 -3641.17 27.04 2011-12-31 23:38:51.000 365 32209.26 263.92 -3641.17 27.04 2011-12-31 23:38:52.000 365 32209.30 263.91 -3641.26 27.04 2011-12-31 23:38:53.000 365 32209.21 263.91 -3641.16 27.04 2011-12-31 23:38:54.000 365 32209.31 263.94 -3641.17 27.04 2011-12-31 23:38:55.000 365 32209.22 263.91 -3641.18 27.04 2011-12-31 23:38:56.000 365 32209.26 263.92 -3641.23 27.04 2011-12-31 23:38:57.000 365 32209.25 263.92 -3641.21 27.04 2011-12-31 23:38:58.000 365 32209.22 263.90 -3641.28 27.04 2011-12-31 23:38:59.000 365 32209.20 263.92 -3641.12 27.04 2011-12-31 23:39:00.000 365 32209.28 263.92 -3641.17 27.04 2011-12-31 23:39:01.000 365 32209.18 263.88 -3641.12 27.04 2011-12-31 23:39:02.000 365 32209.24 263.94 -3641.18 27.04 2011-12-31 23:39:03.000 365 32209.36 263.93 -3641.12 27.04 2011-12-31 23:39:04.000 365 32209.25 263.92 -3641.16 27.04 2011-12-31 23:39:05.000 365 32209.23 263.94 -3641.21 27.04 2011-12-31 23:39:06.000 365 32209.24 263.93 -3641.21 27.04 2011-12-31 23:39:07.000 365 32209.17 263.94 -3641.24 27.04 2011-12-31 23:39:08.000 365 32209.31 263.92 -3641.22 27.04 2011-12-31 23:39:09.000 365 32209.24 263.95 -3641.13 27.04 2011-12-31 23:39:10.000 365 32209.22 263.95 -3641.24 27.04 2011-12-31 23:39:11.000 365 32209.27 263.94 -3641.16 27.04 2011-12-31 23:39:12.000 365 32209.29 263.94 -3641.15 27.04 2011-12-31 23:39:13.000 365 32209.20 263.90 -3641.21 27.04 2011-12-31 23:39:14.000 365 32209.25 263.90 -3641.14 27.04 2011-12-31 23:39:15.000 365 32209.21 263.94 -3641.23 27.04 2011-12-31 23:39:16.000 365 32209.31 263.92 -3641.20 27.04 2011-12-31 23:39:17.000 365 32209.20 263.94 -3641.25 27.04 2011-12-31 23:39:18.000 365 32209.32 263.95 -3641.14 27.04 2011-12-31 23:39:19.000 365 32209.24 263.91 -3641.16 27.04 2011-12-31 23:39:20.000 365 32209.26 263.95 -3641.20 27.04 2011-12-31 23:39:21.000 365 32209.28 263.92 -3641.26 27.04 2011-12-31 23:39:22.000 365 32209.19 263.95 -3641.16 27.04 2011-12-31 23:39:23.000 365 32209.25 263.94 -3641.14 27.04 2011-12-31 23:39:24.000 365 32209.29 263.90 -3641.25 27.04 2011-12-31 23:39:25.000 365 32209.25 263.88 -3641.23 27.04 2011-12-31 23:39:26.000 365 32209.30 263.95 -3641.17 27.04 2011-12-31 23:39:27.000 365 32209.32 263.90 -3641.11 27.04 2011-12-31 23:39:28.000 365 32209.18 263.97 -3641.14 27.04 2011-12-31 23:39:29.000 365 32209.21 263.98 -3641.17 27.04 2011-12-31 23:39:30.000 365 32209.30 264.03 -3641.18 27.04 2011-12-31 23:39:30.000 365 32209.21 263.96 -3641.18 27.04 2011-12-31 23:39:32.000 365 32209.21 263.94 -3641.14 27.04 2011-12-31 23:39:33.000 365 32209.27 263.93 -3641.13 27.04 2011-12-31 23:39:34.000 365 32209.25 263.90 -3641.17 27.04 2011-12-31 23:39:35.000 365 32209.31 263.95 -3641.21 27.04 2011-12-31 23:39:36.000 365 32209.26 263.96 -3641.14 27.04 2011-12-31 23:39:37.000 365 32209.22 263.96 -3641.12 27.04 2011-12-31 23:39:38.000 365 32209.22 263.93 -3641.04 27.04 2011-12-31 23:39:39.000 365 32209.31 263.93 -3641.21 27.04 2011-12-31 23:39:40.000 365 32209.25 263.97 -3641.17 27.04 2011-12-31 23:39:41.000 365 32209.28 263.94 -3641.15 27.04 2011-12-31 23:39:42.000 365 32209.30 263.98 -3641.23 27.04 2011-12-31 23:39:43.000 365 32209.16 263.95 -3641.17 27.04 2011-12-31 23:39:43.000 365 32209.23 263.92 -3641.23 27.04 2011-12-31 23:39:45.000 365 32209.31 263.97 -3641.11 27.04 2011-12-31 23:39:46.000 365 32209.19 263.93 -3641.07 27.04 2011-12-31 23:39:47.000 365 32209.27 263.97 -3641.18 27.04 2011-12-31 23:39:48.000 365 32209.25 263.88 -3641.22 27.04 2011-12-31 23:39:49.000 365 32209.29 264.00 -3641.16 27.04 2011-12-31 23:39:50.000 365 32209.29 263.99 -3641.15 27.04 2011-12-31 23:39:51.000 365 32209.25 263.97 -3641.12 27.04 2011-12-31 23:39:52.000 365 32209.27 263.95 -3641.06 27.04 2011-12-31 23:39:53.000 365 32209.29 263.98 -3641.23 27.04 2011-12-31 23:39:54.000 365 32209.29 264.01 -3641.11 27.04 2011-12-31 23:39:55.000 365 32209.17 263.98 -3641.07 27.04 2011-12-31 23:39:56.000 365 32209.28 264.01 -3641.08 27.04 2011-12-31 23:39:57.000 365 32209.25 264.01 -3641.17 27.04 2011-12-31 23:39:58.000 365 32209.25 263.96 -3641.19 27.04 2011-12-31 23:39:59.000 365 32209.25 264.04 -3641.01 27.04 2011-12-31 23:40:00.000 365 32209.22 263.98 -3641.07 27.04 2011-12-31 23:40:01.000 365 32209.37 264.00 -3641.20 27.04 2011-12-31 23:40:02.000 365 32209.27 263.99 -3641.20 27.04 2011-12-31 23:40:03.000 365 32209.28 263.96 -3641.24 27.04 2011-12-31 23:40:04.000 365 32209.29 263.96 -3641.11 27.04 2011-12-31 23:40:05.000 365 32209.19 263.98 -3641.16 27.04 2011-12-31 23:40:06.000 365 32209.32 264.02 -3641.08 27.04 2011-12-31 23:40:07.000 365 32209.22 263.99 -3641.08 27.04 2011-12-31 23:40:08.000 365 32209.16 264.01 -3641.09 27.04 2011-12-31 23:40:09.000 365 32209.19 263.98 -3641.19 27.04 2011-12-31 23:40:10.000 365 32209.22 264.03 -3641.15 27.04 2011-12-31 23:40:11.000 365 32209.24 264.01 -3641.17 27.04 2011-12-31 23:40:12.000 365 32209.20 264.00 -3641.18 27.04 2011-12-31 23:40:13.000 365 32209.27 263.95 -3641.16 27.04 2011-12-31 23:40:14.000 365 32209.29 263.96 -3641.20 27.04 2011-12-31 23:40:15.000 365 32209.27 263.99 -3641.11 27.04 2011-12-31 23:40:16.000 365 32209.26 264.00 -3641.12 27.04 2011-12-31 23:40:17.000 365 32209.21 264.02 -3641.15 27.04 2011-12-31 23:40:18.000 365 32209.22 264.06 -3641.15 27.04 2011-12-31 23:40:19.000 365 32209.19 263.98 -3641.02 27.04 2011-12-31 23:40:20.000 365 32209.24 264.00 -3641.11 27.04 2011-12-31 23:40:21.000 365 32209.26 264.00 -3641.10 27.04 2011-12-31 23:40:22.000 365 32209.15 264.02 -3641.08 27.04 2011-12-31 23:40:23.000 365 32209.17 264.00 -3641.12 27.04 2011-12-31 23:40:24.000 365 32209.20 264.05 -3641.12 27.04 2011-12-31 23:40:24.000 365 32209.19 264.02 -3641.15 27.04 2011-12-31 23:40:26.000 365 32209.17 264.00 -3641.18 27.04 2011-12-31 23:40:27.000 365 32209.18 264.02 -3641.14 27.04 2011-12-31 23:40:28.000 365 32209.28 263.99 -3641.12 27.04 2011-12-31 23:40:29.000 365 32209.25 263.99 -3641.17 27.04 2011-12-31 23:40:30.000 365 32209.15 264.01 -3641.10 27.04 2011-12-31 23:40:31.000 365 32209.20 264.01 -3641.12 27.04 2011-12-31 23:40:32.000 365 32209.18 263.96 -3641.15 27.04 2011-12-31 23:40:33.000 365 32209.12 264.00 -3641.14 27.04 2011-12-31 23:40:34.000 365 32209.13 264.00 -3641.12 27.04 2011-12-31 23:40:35.000 365 32209.09 264.04 -3641.19 27.04 2011-12-31 23:40:36.000 365 32209.23 263.96 -3641.04 27.04 2011-12-31 23:40:37.000 365 32209.16 263.96 -3641.17 27.04 2011-12-31 23:40:37.000 365 32209.10 264.01 -3641.16 27.04 2011-12-31 23:40:39.000 365 32209.19 264.02 -3641.09 27.04 2011-12-31 23:40:40.000 365 32209.12 264.01 -3641.11 27.04 2011-12-31 23:40:41.000 365 32209.14 264.01 -3641.09 27.04 2011-12-31 23:40:42.000 365 32209.11 264.04 -3641.12 27.04 2011-12-31 23:40:43.000 365 32209.10 264.00 -3641.10 27.04 2011-12-31 23:40:44.000 365 32209.00 263.98 -3641.16 27.04 2011-12-31 23:40:45.000 365 32209.15 264.02 -3641.14 27.04 2011-12-31 23:40:46.000 365 32209.15 264.01 -3641.16 27.04 2011-12-31 23:40:47.000 365 32209.10 264.02 -3641.13 27.04 2011-12-31 23:40:48.000 365 32209.16 264.02 -3641.20 27.04 2011-12-31 23:40:49.000 365 32209.19 264.05 -3641.11 27.04 2011-12-31 23:40:50.000 365 32209.18 264.02 -3641.17 27.04 2011-12-31 23:40:51.000 365 32209.20 264.07 -3641.19 27.04 2011-12-31 23:40:52.000 365 32209.17 264.08 -3641.09 27.04 2011-12-31 23:40:53.000 365 32209.15 263.98 -3641.17 27.04 2011-12-31 23:40:54.000 365 32209.18 264.05 -3641.08 27.04 2011-12-31 23:40:55.000 365 32209.07 264.07 -3641.18 27.04 2011-12-31 23:40:56.000 365 32209.11 264.07 -3641.14 27.04 2011-12-31 23:40:57.000 365 32209.13 264.04 -3641.10 27.04 2011-12-31 23:40:58.000 365 32209.05 264.07 -3641.07 27.04 2011-12-31 23:40:59.000 365 32209.15 264.06 -3641.12 27.04 2011-12-31 23:41:00.000 365 32209.05 264.03 -3641.09 27.04 2011-12-31 23:41:01.000 365 32209.12 264.05 -3641.24 27.04 2011-12-31 23:41:02.000 365 32209.12 264.05 -3641.21 27.04 2011-12-31 23:41:03.000 365 32209.25 264.02 -3641.16 27.04 2011-12-31 23:41:04.000 365 32209.17 264.04 -3641.24 27.04 2011-12-31 23:41:05.000 365 32209.06 264.02 -3641.15 27.04 2011-12-31 23:41:06.000 365 32209.16 264.03 -3641.08 27.04 2011-12-31 23:41:07.000 365 32209.12 264.04 -3641.14 27.04 2011-12-31 23:41:08.000 365 32209.09 264.05 -3641.10 27.04 2011-12-31 23:41:09.000 365 32209.16 264.03 -3641.16 27.04 2011-12-31 23:41:10.000 365 32209.14 263.98 -3641.09 27.04 2011-12-31 23:41:11.000 365 32209.11 264.00 -3641.11 27.04 2011-12-31 23:41:12.000 365 32209.13 264.04 -3641.10 27.04 2011-12-31 23:41:13.000 365 32209.23 263.94 -3641.16 27.04 2011-12-31 23:41:14.000 365 32209.18 263.98 -3641.08 27.04 2011-12-31 23:41:15.000 365 32209.15 264.03 -3641.16 27.04 2011-12-31 23:41:16.000 365 32209.17 264.04 -3641.14 27.04 2011-12-31 23:41:17.000 365 32209.25 264.01 -3641.08 27.04 2011-12-31 23:41:18.000 365 32209.17 264.01 -3641.03 27.04 2011-12-31 23:41:18.000 365 32209.13 264.02 -3641.04 27.04 2011-12-31 23:41:20.000 365 32209.22 264.00 -3641.09 27.04 2011-12-31 23:41:21.000 365 32209.20 264.03 -3641.17 27.04 2011-12-31 23:41:22.000 365 32209.21 264.05 -3641.12 27.04 2011-12-31 23:41:23.000 365 32209.24 264.04 -3641.14 27.04 2011-12-31 23:41:24.000 365 32209.21 263.99 -3641.09 27.04 2011-12-31 23:41:25.000 365 32209.25 264.01 -3641.11 27.04 2011-12-31 23:41:26.000 365 32209.20 264.02 -3641.16 27.04 2011-12-31 23:41:27.000 365 32209.21 263.99 -3641.24 27.04 2011-12-31 23:41:28.000 365 32209.18 264.01 -3641.17 27.04 2011-12-31 23:41:29.000 365 32209.10 264.04 -3641.02 27.04 2011-12-31 23:41:30.000 365 32209.12 264.03 -3641.03 27.04 2011-12-31 23:41:31.000 365 32209.17 264.06 -3641.12 27.04 2011-12-31 23:41:31.000 365 32209.15 264.04 -3641.16 27.04 2011-12-31 23:41:33.000 365 32209.20 263.99 -3641.10 27.04 2011-12-31 23:41:34.000 365 32209.18 264.02 -3641.16 27.04 2011-12-31 23:41:35.000 365 32209.14 263.97 -3641.14 27.04 2011-12-31 23:41:36.000 365 32209.18 264.04 -3641.14 27.04 2011-12-31 23:41:37.000 365 32209.22 264.02 -3641.11 27.04 2011-12-31 23:41:38.000 365 32209.18 263.95 -3641.09 27.04 2011-12-31 23:41:39.000 365 32209.15 264.01 -3641.17 27.04 2011-12-31 23:41:40.000 365 32209.12 264.01 -3641.13 27.04 2011-12-31 23:41:41.000 365 32209.19 264.02 -3641.12 27.04 2011-12-31 23:41:42.000 365 32209.15 263.99 -3641.14 27.04 2011-12-31 23:41:43.000 365 32209.10 263.98 -3641.11 27.04 2011-12-31 23:41:44.000 365 32209.11 263.95 -3641.06 27.04 2011-12-31 23:41:45.000 365 32209.15 264.02 -3641.14 27.04 2011-12-31 23:41:46.000 365 32209.09 263.94 -3641.16 27.04 2011-12-31 23:41:47.000 365 32209.04 263.96 -3641.10 27.04 2011-12-31 23:41:48.000 365 32209.12 264.02 -3641.21 27.04 2011-12-31 23:41:49.000 365 32209.18 264.02 -3641.06 27.04 2011-12-31 23:41:50.000 365 32209.14 263.99 -3641.16 27.04 2011-12-31 23:41:51.000 365 32209.11 264.00 -3641.13 27.04 2011-12-31 23:41:52.000 365 32209.12 263.97 -3641.20 27.04 2011-12-31 23:41:53.000 365 32209.15 263.99 -3641.13 27.04 2011-12-31 23:41:54.000 365 32209.07 263.96 -3641.20 27.04 2011-12-31 23:41:55.000 365 32209.17 263.97 -3641.10 27.04 2011-12-31 23:41:56.000 365 32209.15 264.01 -3641.08 27.04 2011-12-31 23:41:57.000 365 32209.07 263.97 -3641.14 27.04 2011-12-31 23:41:58.000 365 32209.13 263.95 -3641.15 27.04 2011-12-31 23:41:59.000 365 32209.13 263.96 -3641.05 27.04 2011-12-31 23:42:00.000 365 32209.08 263.96 -3641.11 27.04 2011-12-31 23:42:01.000 365 32209.16 263.93 -3641.19 27.04 2011-12-31 23:42:02.000 365 32209.12 263.98 -3641.18 27.04 2011-12-31 23:42:03.000 365 32209.12 263.99 -3641.11 27.04 2011-12-31 23:42:04.000 365 32209.13 263.95 -3641.12 27.04 2011-12-31 23:42:05.000 365 32209.04 263.93 -3641.14 27.04 2011-12-31 23:42:06.000 365 32209.11 263.98 -3641.15 27.04 2011-12-31 23:42:07.000 365 32209.20 263.98 -3641.20 27.04 2011-12-31 23:42:08.000 365 32209.08 263.96 -3641.14 27.04 2011-12-31 23:42:09.000 365 32209.03 264.00 -3641.04 27.04 2011-12-31 23:42:10.000 365 32209.06 263.97 -3641.08 27.04 2011-12-31 23:42:11.000 365 32209.06 263.96 -3641.12 27.04 2011-12-31 23:42:12.000 365 32209.16 263.96 -3641.11 27.04 2011-12-31 23:42:12.000 365 32209.12 263.95 -3641.10 27.04 2011-12-31 23:42:14.000 365 32209.09 263.99 -3641.11 27.04 2011-12-31 23:42:15.000 365 32209.16 263.99 -3641.09 27.04 2011-12-31 23:42:16.000 365 32209.12 263.99 -3641.16 27.04 2011-12-31 23:42:17.000 365 32209.10 263.97 -3641.06 27.04 2011-12-31 23:42:18.000 365 32208.97 263.97 -3641.11 27.04 2011-12-31 23:42:19.000 365 32209.13 264.00 -3641.10 27.04 2011-12-31 23:42:20.000 365 32209.03 263.97 -3641.11 27.04 2011-12-31 23:42:21.000 365 32209.09 263.95 -3641.12 27.04 2011-12-31 23:42:22.000 365 32209.14 263.99 -3641.04 27.04 2011-12-31 23:42:23.000 365 32209.17 263.94 -3641.09 27.04 2011-12-31 23:42:24.000 365 32209.15 263.95 -3641.02 27.04 2011-12-31 23:42:25.000 365 32209.03 263.97 -3641.10 27.04 2011-12-31 23:42:25.000 365 32209.06 263.96 -3641.15 27.04 2011-12-31 23:42:27.000 365 32209.12 263.93 -3641.08 27.04 2011-12-31 23:42:28.000 365 32209.11 263.95 -3641.17 27.04 2011-12-31 23:42:29.000 365 32209.04 263.92 -3641.14 27.04 2011-12-31 23:42:30.000 365 32209.14 263.94 -3641.14 27.04 2011-12-31 23:42:31.000 365 32208.99 263.88 -3641.01 27.04 2011-12-31 23:42:32.000 365 32209.11 263.89 -3641.11 27.04 2011-12-31 23:42:33.000 365 32209.15 263.91 -3641.16 27.04 2011-12-31 23:42:34.000 365 32209.10 263.90 -3641.06 27.04 2011-12-31 23:42:35.000 365 32209.04 263.94 -3641.22 27.04 2011-12-31 23:42:36.000 365 32209.12 263.86 -3641.16 27.04 2011-12-31 23:42:37.000 365 32209.07 263.86 -3641.14 27.04 2011-12-31 23:42:38.000 365 32209.10 263.94 -3641.12 27.04 2011-12-31 23:42:39.000 365 32209.13 263.92 -3641.09 27.04 2011-12-31 23:42:40.000 365 32209.04 263.94 -3641.12 27.04 2011-12-31 23:42:41.000 365 32209.07 263.95 -3641.11 27.04 2011-12-31 23:42:42.000 365 32209.09 263.91 -3641.12 27.04 2011-12-31 23:42:43.000 365 32209.11 263.91 -3641.11 27.04 2011-12-31 23:42:44.000 365 32209.06 263.91 -3641.12 27.04 2011-12-31 23:42:45.000 365 32209.10 263.91 -3641.16 27.04 2011-12-31 23:42:46.000 365 32208.97 263.92 -3641.20 27.04 2011-12-31 23:42:47.000 365 32209.08 263.89 -3641.09 27.04 2011-12-31 23:42:48.000 365 32209.02 263.96 -3641.02 27.04 2011-12-31 23:42:49.000 365 32209.01 263.96 -3641.20 27.04 2011-12-31 23:42:50.000 365 32209.07 263.92 -3641.23 27.04 2011-12-31 23:42:51.000 365 32209.05 263.94 -3641.17 27.04 2011-12-31 23:42:52.000 365 32209.04 263.93 -3641.19 27.04 2011-12-31 23:42:53.000 365 32209.12 264.02 -3641.15 27.04 2011-12-31 23:42:54.000 365 32208.96 263.98 -3641.17 27.04 2011-12-31 23:42:55.000 365 32208.98 264.01 -3641.20 27.04 2011-12-31 23:42:56.000 365 32209.01 263.96 -3641.18 27.04 2011-12-31 23:42:57.000 365 32208.98 264.00 -3641.16 27.04 2011-12-31 23:42:58.000 365 32209.16 263.94 -3641.11 27.04 2011-12-31 23:42:59.000 365 32209.09 263.99 -3641.14 27.04 2011-12-31 23:43:00.000 365 32208.99 263.96 -3641.16 27.04 2011-12-31 23:43:01.000 365 32209.07 263.96 -3641.14 27.04 2011-12-31 23:43:02.000 365 32208.99 263.92 -3641.18 27.04 2011-12-31 23:43:03.000 365 32208.97 263.98 -3641.18 27.04 2011-12-31 23:43:04.000 365 32209.03 263.97 -3641.25 27.04 2011-12-31 23:43:05.000 365 32208.98 263.96 -3641.21 27.04 2011-12-31 23:43:06.000 365 32209.03 263.98 -3641.11 27.04 2011-12-31 23:43:06.000 365 32208.99 263.90 -3641.11 27.04 2011-12-31 23:43:08.000 365 32209.05 263.92 -3641.11 27.04 2011-12-31 23:43:09.000 365 32208.97 263.94 -3641.16 27.04 2011-12-31 23:43:10.000 365 32209.08 263.94 -3641.10 27.04 2011-12-31 23:43:11.000 365 32209.03 263.91 -3641.14 27.04 2011-12-31 23:43:12.000 365 32208.95 263.97 -3641.01 27.04 2011-12-31 23:43:13.000 365 32209.12 263.96 -3641.13 27.04 2011-12-31 23:43:14.000 365 32209.02 263.97 -3641.08 27.04 2011-12-31 23:43:15.000 365 32209.01 263.93 -3641.16 27.04 2011-12-31 23:43:16.000 365 32209.00 263.94 -3641.11 27.04 2011-12-31 23:43:17.000 365 32209.03 263.92 -3641.13 27.04 2011-12-31 23:43:18.000 365 32209.06 263.94 -3641.12 27.04 2011-12-31 23:43:19.000 365 32208.98 263.94 -3641.16 27.04 2011-12-31 23:43:19.000 365 32209.00 263.97 -3641.20 27.04 2011-12-31 23:43:21.000 365 32209.07 264.02 -3641.09 27.04 2011-12-31 23:43:22.000 365 32209.11 263.96 -3641.16 27.04 2011-12-31 23:43:23.000 365 32208.92 264.00 -3641.12 27.04 2011-12-31 23:43:24.000 365 32209.06 263.96 -3641.17 27.04 2011-12-31 23:43:25.000 365 32208.93 263.96 -3641.07 27.04 2011-12-31 23:43:26.000 365 32208.90 263.98 -3641.12 27.04 2011-12-31 23:43:27.000 365 32209.04 263.97 -3641.09 27.04 2011-12-31 23:43:28.000 365 32209.01 263.98 -3641.09 27.04 2011-12-31 23:43:29.000 365 32208.92 263.99 -3641.11 27.04 2011-12-31 23:43:30.000 365 32208.96 263.95 -3641.14 27.04 2011-12-31 23:43:31.000 365 32208.95 263.93 -3640.98 27.04 2011-12-31 23:43:32.000 365 32208.94 263.94 -3641.02 27.04 2011-12-31 23:43:33.000 365 32208.97 263.94 -3641.04 27.04 2011-12-31 23:43:34.000 365 32208.94 263.97 -3641.13 27.04 2011-12-31 23:43:35.000 365 32209.04 263.94 -3641.16 27.04 2011-12-31 23:43:36.000 365 32208.96 263.95 -3641.12 27.04 2011-12-31 23:43:37.000 365 32208.91 263.95 -3641.16 27.04 2011-12-31 23:43:38.000 365 32208.88 263.94 -3641.12 27.04 2011-12-31 23:43:39.000 365 32209.00 263.93 -3641.16 27.04 2011-12-31 23:43:40.000 365 32208.98 263.99 -3641.15 27.04 2011-12-31 23:43:41.000 365 32208.90 263.91 -3641.16 27.04 2011-12-31 23:43:42.000 365 32208.94 263.96 -3641.16 27.04 2011-12-31 23:43:43.000 365 32208.86 263.92 -3641.08 27.04 2011-12-31 23:43:44.000 365 32208.89 263.92 -3641.15 27.04 2011-12-31 23:43:45.000 365 32208.94 263.90 -3641.12 27.04 2011-12-31 23:43:46.000 365 32208.97 263.90 -3641.14 27.04 2011-12-31 23:43:47.000 365 32208.95 263.91 -3641.18 27.04 2011-12-31 23:43:48.000 365 32208.91 263.94 -3641.12 27.04 2011-12-31 23:43:49.000 365 32208.90 263.94 -3641.14 27.04 2011-12-31 23:43:50.000 365 32208.89 263.96 -3641.15 27.04 2011-12-31 23:43:51.000 365 32208.97 263.93 -3641.17 27.04 2011-12-31 23:43:52.000 365 32208.89 263.96 -3641.09 27.04 2011-12-31 23:43:53.000 365 32208.95 263.94 -3641.17 27.04 2011-12-31 23:43:54.000 365 32208.88 263.96 -3641.09 27.04 2011-12-31 23:43:55.000 365 32208.95 263.96 -3641.06 27.04 2011-12-31 23:43:56.000 365 32208.87 263.91 -3641.12 27.04 2011-12-31 23:43:57.000 365 32209.03 263.97 -3641.27 27.04 2011-12-31 23:43:58.000 365 32208.88 263.94 -3641.17 27.04 2011-12-31 23:43:59.000 365 32208.88 263.93 -3641.15 27.04 2011-12-31 23:44:00.000 365 32208.90 263.96 -3641.15 27.04 2011-12-31 23:44:00.000 365 32208.82 263.97 -3641.06 27.04 2011-12-31 23:44:02.000 365 32208.89 263.94 -3641.15 27.04 2011-12-31 23:44:03.000 365 32208.95 263.97 -3641.04 27.04 2011-12-31 23:44:04.000 365 32208.95 263.94 -3641.11 27.04 2011-12-31 23:44:05.000 365 32208.92 263.96 -3641.22 27.04 2011-12-31 23:44:06.000 365 32209.07 263.94 -3641.13 27.04 2011-12-31 23:44:07.000 365 32208.86 263.94 -3641.12 27.04 2011-12-31 23:44:08.000 365 32208.92 263.93 -3641.11 27.04 2011-12-31 23:44:09.000 365 32208.93 263.94 -3641.22 27.04 2011-12-31 23:44:10.000 365 32208.93 263.96 -3641.15 27.04 2011-12-31 23:44:11.000 365 32208.79 263.96 -3641.06 27.04 2011-12-31 23:44:12.000 365 32208.98 263.96 -3641.16 27.04 2011-12-31 23:44:13.000 365 32208.87 263.92 -3641.20 27.04 2011-12-31 23:44:13.000 365 32208.90 263.89 -3641.10 27.04 2011-12-31 23:44:15.000 365 32208.91 263.92 -3641.09 27.04 2011-12-31 23:44:16.000 365 32208.93 263.95 -3641.16 27.04 2011-12-31 23:44:17.000 365 32208.79 263.93 -3641.14 27.04 2011-12-31 23:44:18.000 365 32208.85 263.92 -3641.09 27.04 2011-12-31 23:44:19.000 365 32208.87 263.92 -3641.11 27.04 2011-12-31 23:44:20.000 365 32208.82 263.85 -3641.13 27.04 2011-12-31 23:44:21.000 365 32208.89 263.94 -3641.06 27.04 2011-12-31 23:44:22.000 365 32208.91 263.94 -3641.14 27.04 2011-12-31 23:44:23.000 365 32208.84 263.91 -3641.21 27.04 2011-12-31 23:44:24.000 365 32208.90 263.89 -3641.13 27.04 2011-12-31 23:44:25.000 365 32208.90 263.89 -3641.18 27.04 2011-12-31 23:44:26.000 365 32208.89 263.88 -3641.15 27.04 2011-12-31 23:44:27.000 365 32208.94 263.90 -3641.16 27.04 2011-12-31 23:44:28.000 365 32208.86 263.91 -3641.18 27.04 2011-12-31 23:44:29.000 365 32208.97 263.89 -3641.08 27.04 2011-12-31 23:44:30.000 365 32209.00 263.86 -3641.11 27.04 2011-12-31 23:44:31.000 365 32208.79 263.88 -3641.09 27.04 2011-12-31 23:44:32.000 365 32208.89 263.86 -3641.13 27.04 2011-12-31 23:44:33.000 365 32208.90 263.85 -3641.17 27.04 2011-12-31 23:44:34.000 365 32208.87 263.86 -3641.12 27.04 2011-12-31 23:44:35.000 365 32208.87 263.86 -3641.19 27.04 2011-12-31 23:44:36.000 365 32208.94 263.92 -3641.08 27.04 2011-12-31 23:44:37.000 365 32208.97 263.87 -3641.14 27.04 2011-12-31 23:44:38.000 365 32208.96 263.87 -3641.17 27.04 2011-12-31 23:44:39.000 365 32208.97 263.90 -3641.17 27.04 2011-12-31 23:44:40.000 365 32208.91 263.85 -3641.11 27.04 2011-12-31 23:44:41.000 365 32208.96 263.85 -3641.14 27.04 2011-12-31 23:44:42.000 365 32208.94 263.84 -3641.16 27.04 2011-12-31 23:44:43.000 365 32208.83 263.89 -3641.08 27.04 2011-12-31 23:44:44.000 365 32208.91 263.92 -3641.18 27.04 2011-12-31 23:44:45.000 365 32208.98 263.88 -3641.14 27.04 2011-12-31 23:44:46.000 365 32209.02 263.90 -3641.05 27.04 2011-12-31 23:44:47.000 365 32208.94 263.90 -3641.11 27.04 2011-12-31 23:44:48.000 365 32208.88 263.93 -3641.15 27.04 2011-12-31 23:44:49.000 365 32208.92 263.91 -3641.15 27.04 2011-12-31 23:44:50.000 365 32208.90 263.94 -3641.06 27.04 2011-12-31 23:44:51.000 365 32208.83 263.91 -3641.07 27.04 2011-12-31 23:44:52.000 365 32208.89 263.90 -3641.12 27.04 2011-12-31 23:44:53.000 365 32208.90 263.92 -3641.12 27.04 2011-12-31 23:44:54.000 365 32208.97 263.93 -3641.11 27.04 2011-12-31 23:44:54.000 365 32208.95 263.88 -3641.16 27.04 2011-12-31 23:44:56.000 365 32208.88 263.87 -3641.21 27.04 2011-12-31 23:44:57.000 365 32208.92 263.82 -3641.17 27.04 2011-12-31 23:44:58.000 365 32208.85 263.93 -3641.22 27.04 2011-12-31 23:44:59.000 365 32208.88 263.86 -3641.20 27.04 2011-12-31 23:45:00.000 365 32208.80 263.83 -3641.12 27.04 2011-12-31 23:45:01.000 365 32208.87 263.87 -3641.08 27.04 2011-12-31 23:45:02.000 365 32208.94 263.88 -3641.08 27.04 2011-12-31 23:45:03.000 365 32208.87 263.90 -3641.16 27.04 2011-12-31 23:45:04.000 365 32208.90 263.92 -3641.19 27.04 2011-12-31 23:45:05.000 365 32208.91 263.87 -3641.16 27.04 2011-12-31 23:45:06.000 365 32208.81 263.89 -3641.19 27.04 2011-12-31 23:45:07.000 365 32208.83 263.88 -3641.20 27.04 2011-12-31 23:45:07.000 365 32208.92 263.87 -3641.14 27.04 2011-12-31 23:45:09.000 365 32208.88 263.88 -3641.23 27.04 2011-12-31 23:45:10.000 365 32208.92 263.84 -3641.20 27.04 2011-12-31 23:45:11.000 365 32208.87 263.84 -3641.32 27.04 2011-12-31 23:45:12.000 365 32208.91 263.81 -3641.09 27.04 2011-12-31 23:45:13.000 365 32208.94 263.82 -3641.07 27.04 2011-12-31 23:45:14.000 365 32208.94 263.81 -3641.02 27.04 2011-12-31 23:45:15.000 365 32208.92 263.82 -3641.10 27.04 2011-12-31 23:45:16.000 365 32208.94 263.84 -3641.23 27.04 2011-12-31 23:45:17.000 365 32208.90 263.86 -3641.09 27.04 2011-12-31 23:45:18.000 365 32208.97 263.83 -3641.18 27.04 2011-12-31 23:45:19.000 365 32208.92 263.85 -3641.15 27.04 2011-12-31 23:45:20.000 365 32208.79 263.81 -3641.07 27.04 2011-12-31 23:45:21.000 365 32208.97 263.82 -3641.17 27.04 2011-12-31 23:45:22.000 365 32208.87 263.87 -3641.17 27.04 2011-12-31 23:45:23.000 365 32208.87 263.84 -3641.17 27.04 2011-12-31 23:45:24.000 365 32208.79 263.86 -3641.17 27.04 2011-12-31 23:45:25.000 365 32208.86 263.86 -3641.20 27.04 2011-12-31 23:45:26.000 365 32208.80 263.87 -3641.18 27.04 2011-12-31 23:45:27.000 365 32208.91 263.83 -3641.21 27.04 2011-12-31 23:45:28.000 365 32208.92 263.85 -3641.16 27.04 2011-12-31 23:45:29.000 365 32208.94 263.87 -3641.17 27.04 2011-12-31 23:45:30.000 365 32208.86 263.91 -3641.21 27.04 2011-12-31 23:45:31.000 365 32208.79 263.84 -3641.14 27.04 2011-12-31 23:45:32.000 365 32208.85 263.81 -3641.09 27.04 2011-12-31 23:45:33.000 365 32208.85 263.82 -3641.03 27.04 2011-12-31 23:45:34.000 365 32208.85 263.80 -3641.17 27.04 2011-12-31 23:45:35.000 365 32208.79 263.83 -3641.12 27.04 2011-12-31 23:45:36.000 365 32208.81 263.84 -3641.16 27.04 2011-12-31 23:45:37.000 365 32208.93 263.88 -3641.14 27.04 2011-12-31 23:45:38.000 365 32208.87 263.83 -3641.20 27.04 2011-12-31 23:45:39.000 365 32208.90 263.85 -3641.16 27.04 2011-12-31 23:45:40.000 365 32208.83 263.82 -3641.20 27.04 2011-12-31 23:45:41.000 365 32208.86 263.81 -3641.19 27.04 2011-12-31 23:45:42.000 365 32208.96 263.81 -3641.19 27.04 2011-12-31 23:45:43.000 365 32208.87 263.80 -3641.12 27.04 2011-12-31 23:45:44.000 365 32208.94 263.80 -3641.17 27.04 2011-12-31 23:45:45.000 365 32208.81 263.80 -3641.11 27.04 2011-12-31 23:45:46.000 365 32208.81 263.85 -3641.19 27.04 2011-12-31 23:45:47.000 365 32208.81 263.85 -3641.25 27.04 2011-12-31 23:45:48.000 365 32208.90 263.87 -3641.20 27.04 2011-12-31 23:45:48.000 365 32208.84 263.81 -3641.15 27.04 2011-12-31 23:45:50.000 365 32208.86 263.77 -3641.09 27.04 2011-12-31 23:45:51.000 365 32208.85 263.81 -3641.08 27.04 2011-12-31 23:45:52.000 365 32208.76 263.82 -3641.16 27.04 2011-12-31 23:45:53.000 365 32208.94 263.81 -3641.09 27.04 2011-12-31 23:45:54.000 365 32208.75 263.80 -3641.18 27.04 2011-12-31 23:45:55.000 365 32208.83 263.81 -3641.11 27.04 2011-12-31 23:45:56.000 365 32208.74 263.79 -3641.09 27.04 2011-12-31 23:45:57.000 365 32208.81 263.81 -3641.27 27.04 2011-12-31 23:45:58.000 365 32208.75 263.80 -3641.07 27.04 2011-12-31 23:45:59.000 365 32208.78 263.81 -3641.16 27.04 2011-12-31 23:46:00.000 365 32208.79 263.80 -3641.17 27.04 2011-12-31 23:46:01.000 365 32208.88 263.82 -3641.20 27.04 2011-12-31 23:46:01.000 365 32208.76 263.79 -3641.17 27.04 2011-12-31 23:46:03.000 365 32208.81 263.78 -3641.18 27.04 2011-12-31 23:46:04.000 365 32208.87 263.82 -3641.19 27.04 2011-12-31 23:46:05.000 365 32208.73 263.79 -3641.22 27.04 2011-12-31 23:46:06.000 365 32208.82 263.80 -3641.18 27.04 2011-12-31 23:46:07.000 365 32208.73 263.82 -3641.09 27.04 2011-12-31 23:46:08.000 365 32208.77 263.79 -3641.14 27.04 2011-12-31 23:46:09.000 365 32208.70 263.83 -3641.17 27.04 2011-12-31 23:46:10.000 365 32208.75 263.77 -3641.18 27.04 2011-12-31 23:46:11.000 365 32208.71 263.78 -3641.12 27.04 2011-12-31 23:46:12.000 365 32208.75 263.78 -3641.14 27.04 2011-12-31 23:46:13.000 365 32208.69 263.79 -3641.20 27.04 2011-12-31 23:46:14.000 365 32208.73 263.78 -3641.24 27.04 2011-12-31 23:46:15.000 365 32208.73 263.77 -3641.16 27.04 2011-12-31 23:46:16.000 365 32208.73 263.73 -3641.13 27.04 2011-12-31 23:46:17.000 365 32208.78 263.78 -3641.11 27.04 2011-12-31 23:46:18.000 365 32208.79 263.77 -3641.16 27.04 2011-12-31 23:46:19.000 365 32208.69 263.78 -3641.14 27.04 2011-12-31 23:46:20.000 365 32208.63 263.79 -3641.16 27.04 2011-12-31 23:46:21.000 365 32208.69 263.75 -3641.17 27.04 2011-12-31 23:46:22.000 365 32208.72 263.78 -3641.17 27.04 2011-12-31 23:46:23.000 365 32208.73 263.77 -3641.23 27.04 2011-12-31 23:46:24.000 365 32208.68 263.74 -3641.26 27.04 2011-12-31 23:46:25.000 365 32208.73 263.72 -3641.20 27.04 2011-12-31 23:46:26.000 365 32208.73 263.71 -3641.17 27.04 2011-12-31 23:46:27.000 365 32208.72 263.71 -3641.14 27.04 2011-12-31 23:46:28.000 365 32208.81 263.74 -3641.12 27.04 2011-12-31 23:46:29.000 365 32208.70 263.75 -3641.16 27.04 2011-12-31 23:46:30.000 365 32208.67 263.71 -3641.17 27.04 2011-12-31 23:46:31.000 365 32208.64 263.74 -3641.16 27.04 2011-12-31 23:46:32.000 365 32208.65 263.77 -3641.16 27.04 2011-12-31 23:46:33.000 365 32208.72 263.79 -3641.12 27.04 2011-12-31 23:46:34.000 365 32208.75 263.75 -3641.18 27.04 2011-12-31 23:46:35.000 365 32208.81 263.74 -3641.20 27.04 2011-12-31 23:46:36.000 365 32208.70 263.71 -3641.11 27.04 2011-12-31 23:46:37.000 365 32208.65 263.75 -3641.24 27.04 2011-12-31 23:46:38.000 365 32208.73 263.76 -3641.20 27.04 2011-12-31 23:46:39.000 365 32208.73 263.67 -3641.20 27.04 2011-12-31 23:46:40.000 365 32208.70 263.71 -3641.14 27.04 2011-12-31 23:46:41.000 365 32208.73 263.69 -3641.15 27.04 2011-12-31 23:46:42.000 365 32208.70 263.75 -3641.16 27.04 2011-12-31 23:46:42.000 365 32208.66 263.76 -3641.24 27.04 2011-12-31 23:46:44.000 365 32208.67 263.75 -3641.21 27.04 2011-12-31 23:46:45.000 365 32208.70 263.77 -3641.15 27.04 2011-12-31 23:46:46.000 365 32208.73 263.75 -3641.08 27.04 2011-12-31 23:46:47.000 365 32208.76 263.75 -3641.17 27.04 2011-12-31 23:46:48.000 365 32208.80 263.72 -3641.08 27.04 2011-12-31 23:46:49.000 365 32208.73 263.76 -3641.22 27.04 2011-12-31 23:46:50.000 365 32208.69 263.75 -3641.24 27.04 2011-12-31 23:46:51.000 365 32208.73 263.70 -3641.16 27.04 2011-12-31 23:46:52.000 365 32208.82 263.70 -3641.18 27.04 2011-12-31 23:46:53.000 365 32208.81 263.69 -3641.18 27.04 2011-12-31 23:46:54.000 365 32208.74 263.72 -3641.15 27.04 2011-12-31 23:46:55.000 365 32208.66 263.68 -3641.18 27.04 2011-12-31 23:46:55.000 365 32208.78 263.69 -3641.19 27.04 2011-12-31 23:46:57.000 365 32208.79 263.68 -3641.13 27.04 2011-12-31 23:46:58.000 365 32208.74 263.65 -3641.23 27.04 2011-12-31 23:46:59.000 365 32208.78 263.70 -3641.20 27.04 2011-12-31 23:47:00.000 365 32208.77 263.68 -3641.29 27.04 2011-12-31 23:47:01.000 365 32208.76 263.71 -3641.17 27.04 2011-12-31 23:47:02.000 365 32208.81 263.70 -3641.16 27.04 2011-12-31 23:47:03.000 365 32208.74 263.77 -3641.22 27.04 2011-12-31 23:47:04.000 365 32208.76 263.71 -3641.26 27.04 2011-12-31 23:47:05.000 365 32208.72 263.75 -3641.18 27.04 2011-12-31 23:47:06.000 365 32208.70 263.62 -3641.17 27.04 2011-12-31 23:47:07.000 365 32208.84 263.72 -3641.17 27.04 2011-12-31 23:47:08.000 365 32208.85 263.68 -3641.22 27.04 2011-12-31 23:47:09.000 365 32208.78 263.72 -3641.22 27.04 2011-12-31 23:47:10.000 365 32208.81 263.73 -3641.17 27.04 2011-12-31 23:47:11.000 365 32208.75 263.71 -3641.16 27.04 2011-12-31 23:47:12.000 365 32208.69 263.76 -3641.21 27.04 2011-12-31 23:47:13.000 365 32208.78 263.71 -3641.14 27.04 2011-12-31 23:47:14.000 365 32208.86 263.73 -3641.14 27.04 2011-12-31 23:47:15.000 365 32208.72 263.67 -3641.17 27.04 2011-12-31 23:47:16.000 365 32208.81 263.71 -3641.12 27.04 2011-12-31 23:47:17.000 365 32208.73 263.70 -3641.25 27.04 2011-12-31 23:47:18.000 365 32208.73 263.70 -3641.21 27.04 2011-12-31 23:47:19.000 365 32208.84 263.72 -3641.16 27.04 2011-12-31 23:47:20.000 365 32208.73 263.70 -3641.12 27.04 2011-12-31 23:47:21.000 365 32208.81 263.74 -3641.12 27.04 2011-12-31 23:47:22.000 365 32208.72 263.74 -3641.23 27.04 2011-12-31 23:47:23.000 365 32208.68 263.73 -3641.16 27.04 2011-12-31 23:47:24.000 365 32208.75 263.65 -3641.16 27.04 2011-12-31 23:47:25.000 365 32208.72 263.71 -3641.13 27.04 2011-12-31 23:47:26.000 365 32208.69 263.66 -3641.16 27.04 2011-12-31 23:47:27.000 365 32208.74 263.71 -3641.17 27.04 2011-12-31 23:47:28.000 365 32208.73 263.70 -3641.19 27.04 2011-12-31 23:47:29.000 365 32208.83 263.71 -3641.07 27.04 2011-12-31 23:47:30.000 365 32208.77 263.71 -3641.20 27.04 2011-12-31 23:47:31.000 365 32208.78 263.69 -3641.12 27.04 2011-12-31 23:47:32.000 365 32208.79 263.71 -3641.23 27.04 2011-12-31 23:47:33.000 365 32208.71 263.71 -3641.18 27.04 2011-12-31 23:47:34.000 365 32208.73 263.72 -3641.15 27.04 2011-12-31 23:47:35.000 365 32208.81 263.72 -3641.16 27.04 2011-12-31 23:47:36.000 365 32208.63 263.67 -3641.18 27.04 2011-12-31 23:47:36.000 365 32208.72 263.68 -3641.14 27.04 2011-12-31 23:47:38.000 365 32208.70 263.70 -3641.14 27.04 2011-12-31 23:47:39.000 365 32208.79 263.69 -3641.16 27.04 2011-12-31 23:47:40.000 365 32208.75 263.62 -3641.14 27.04 2011-12-31 23:47:41.000 365 32208.77 263.66 -3641.25 27.04 2011-12-31 23:47:42.000 365 32208.60 263.68 -3641.09 27.04 2011-12-31 23:47:43.000 365 32208.83 263.71 -3641.10 27.04 2011-12-31 23:47:44.000 365 32208.74 263.71 -3641.13 27.04 2011-12-31 23:47:45.000 365 32208.73 263.73 -3641.16 27.04 2011-12-31 23:47:46.000 365 32208.67 263.62 -3641.19 27.04 2011-12-31 23:47:47.000 365 32208.66 263.71 -3641.20 27.04 2011-12-31 23:47:48.000 365 32208.69 263.70 -3641.11 27.04 2011-12-31 23:47:49.000 365 32208.70 263.71 -3641.21 27.04 2011-12-31 23:47:49.000 365 32208.65 263.70 -3641.16 27.04 2011-12-31 23:47:51.000 365 32208.70 263.71 -3641.16 27.04 2011-12-31 23:47:52.000 365 32208.72 263.69 -3641.20 27.04 2011-12-31 23:47:53.000 365 32208.72 263.72 -3641.17 27.04 2011-12-31 23:47:54.000 365 32208.65 263.64 -3641.19 27.04 2011-12-31 23:47:55.000 365 32208.74 263.70 -3641.17 27.04 2011-12-31 23:47:56.000 365 32208.69 263.69 -3641.17 27.04 2011-12-31 23:47:57.000 365 32208.67 263.72 -3641.15 27.04 2011-12-31 23:47:58.000 365 32208.76 263.69 -3641.21 27.04 2011-12-31 23:47:59.000 365 32208.83 263.70 -3641.11 27.04 2011-12-31 23:48:00.000 365 32208.70 263.69 -3641.16 27.04 2011-12-31 23:48:01.000 365 32208.71 263.71 -3641.26 27.04 2011-12-31 23:48:02.000 365 32208.75 263.71 -3641.21 27.04 2011-12-31 23:48:03.000 365 32208.74 263.74 -3641.18 27.04 2011-12-31 23:48:04.000 365 32208.78 263.67 -3641.14 27.04 2011-12-31 23:48:05.000 365 32208.60 263.69 -3641.15 27.04 2011-12-31 23:48:06.000 365 32208.84 263.70 -3641.19 27.04 2011-12-31 23:48:07.000 365 32208.74 263.67 -3641.15 27.04 2011-12-31 23:48:08.000 365 32208.77 263.67 -3641.15 27.04 2011-12-31 23:48:09.000 365 32208.86 263.69 -3641.20 27.04 2011-12-31 23:48:10.000 365 32208.78 263.69 -3641.21 27.04 2011-12-31 23:48:11.000 365 32208.86 263.69 -3641.20 27.04 2011-12-31 23:48:12.000 365 32208.85 263.71 -3641.23 27.04 2011-12-31 23:48:13.000 365 32208.94 263.66 -3641.23 27.04 2011-12-31 23:48:14.000 365 32208.88 263.68 -3641.26 27.04 2011-12-31 23:48:15.000 365 32208.78 263.73 -3641.17 27.04 2011-12-31 23:48:16.000 365 32208.83 263.69 -3641.12 27.04 2011-12-31 23:48:17.000 365 32208.67 263.67 -3641.16 27.04 2011-12-31 23:48:18.000 365 32208.80 263.69 -3641.17 27.04 2011-12-31 23:48:19.000 365 32208.87 263.70 -3641.26 27.04 2011-12-31 23:48:20.000 365 32208.79 263.72 -3641.24 27.04 2011-12-31 23:48:21.000 365 32208.86 263.68 -3641.23 27.04 2011-12-31 23:48:22.000 365 32208.82 263.65 -3641.14 27.04 2011-12-31 23:48:23.000 365 32208.88 263.70 -3641.16 27.04 2011-12-31 23:48:24.000 365 32208.90 263.68 -3641.18 27.04 2011-12-31 23:48:25.000 365 32208.77 263.72 -3641.18 27.04 2011-12-31 23:48:26.000 365 32208.87 263.72 -3641.25 27.04 2011-12-31 23:48:27.000 365 32208.87 263.66 -3641.19 27.04 2011-12-31 23:48:28.000 365 32208.87 263.71 -3641.24 27.04 2011-12-31 23:48:29.000 365 32208.85 263.71 -3641.23 27.04 2011-12-31 23:48:30.000 365 32208.79 263.72 -3641.15 27.04 2011-12-31 23:48:30.000 365 32208.91 263.72 -3641.24 27.04 2011-12-31 23:48:32.000 365 32208.82 263.75 -3641.22 27.04 2011-12-31 23:48:33.000 365 32208.90 263.72 -3641.16 27.04 2011-12-31 23:48:34.000 365 32208.93 263.74 -3641.12 27.04 2011-12-31 23:48:35.000 365 32208.87 263.75 -3641.16 27.04 2011-12-31 23:48:36.000 365 32208.88 263.73 -3641.14 27.04 2011-12-31 23:48:37.000 365 32208.79 263.75 -3641.18 27.04 2011-12-31 23:48:38.000 365 32208.87 263.72 -3641.24 27.04 2011-12-31 23:48:39.000 365 32208.91 263.76 -3641.12 27.04 2011-12-31 23:48:40.000 365 32208.93 263.75 -3641.13 27.04 2011-12-31 23:48:41.000 365 32208.79 263.76 -3641.14 27.04 2011-12-31 23:48:42.000 365 32208.86 263.78 -3641.17 27.04 2011-12-31 23:48:43.000 365 32208.94 263.74 -3641.28 27.04 2011-12-31 23:48:43.000 365 32208.87 263.74 -3641.29 27.04 2011-12-31 23:48:45.000 365 32208.87 263.76 -3641.13 27.04 2011-12-31 23:48:46.000 365 32208.90 263.72 -3641.12 27.04 2011-12-31 23:48:47.000 365 32208.94 263.74 -3641.14 27.04 2011-12-31 23:48:48.000 365 32208.79 263.71 -3641.16 27.04 2011-12-31 23:48:49.000 365 32208.89 263.76 -3641.20 27.04 2011-12-31 23:48:50.000 365 32208.89 263.74 -3641.20 27.04 2011-12-31 23:48:51.000 365 32208.81 263.70 -3641.21 27.04 2011-12-31 23:48:52.000 365 32208.84 263.71 -3641.11 27.04 2011-12-31 23:48:53.000 365 32208.84 263.76 -3641.20 27.04 2011-12-31 23:48:54.000 365 32208.82 263.69 -3641.16 27.04 2011-12-31 23:48:55.000 365 32208.90 263.74 -3641.24 27.04 2011-12-31 23:48:56.000 365 32208.84 263.74 -3641.26 27.04 2011-12-31 23:48:57.000 365 32208.87 263.71 -3641.14 27.04 2011-12-31 23:48:58.000 365 32208.83 263.71 -3641.18 27.04 2011-12-31 23:48:59.000 365 32208.77 263.72 -3641.14 27.04 2011-12-31 23:49:00.000 365 32208.87 263.75 -3641.18 27.04 2011-12-31 23:49:01.000 365 32208.94 263.80 -3641.12 27.04 2011-12-31 23:49:02.000 365 32208.82 263.77 -3641.19 27.04 2011-12-31 23:49:03.000 365 32208.86 263.75 -3641.14 27.04 2011-12-31 23:49:04.000 365 32208.85 263.74 -3641.08 27.04 2011-12-31 23:49:05.000 365 32208.81 263.73 -3641.22 27.04 2011-12-31 23:49:06.000 365 32208.81 263.73 -3641.16 27.04 2011-12-31 23:49:07.000 365 32208.83 263.72 -3641.13 27.04 2011-12-31 23:49:08.000 365 32208.82 263.70 -3641.16 27.04 2011-12-31 23:49:09.000 365 32208.82 263.70 -3641.16 27.04 2011-12-31 23:49:10.000 365 32208.88 263.71 -3641.06 27.04 2011-12-31 23:49:11.000 365 32208.79 263.73 -3641.12 27.04 2011-12-31 23:49:12.000 365 32208.78 263.75 -3641.21 27.04 2011-12-31 23:49:13.000 365 32208.87 263.74 -3641.18 27.04 2011-12-31 23:49:14.000 365 32208.88 263.72 -3641.16 27.04 2011-12-31 23:49:15.000 365 32208.90 263.72 -3641.18 27.04 2011-12-31 23:49:16.000 365 32208.90 263.68 -3641.18 27.04 2011-12-31 23:49:17.000 365 32208.92 263.70 -3641.17 27.04 2011-12-31 23:49:18.000 365 32208.96 263.72 -3641.20 27.04 2011-12-31 23:49:19.000 365 32208.94 263.71 -3641.16 27.04 2011-12-31 23:49:20.000 365 32208.89 263.69 -3641.17 27.04 2011-12-31 23:49:21.000 365 32208.93 263.73 -3641.16 27.04 2011-12-31 23:49:22.000 365 32208.97 263.73 -3641.17 27.04 2011-12-31 23:49:23.000 365 32208.91 263.75 -3641.24 27.04 2011-12-31 23:49:24.000 365 32208.91 263.73 -3641.09 27.04 2011-12-31 23:49:24.000 365 32208.84 263.75 -3641.21 27.04 2011-12-31 23:49:26.000 365 32208.92 263.70 -3641.21 27.04 2011-12-31 23:49:27.000 365 32208.94 263.71 -3641.08 27.04 2011-12-31 23:49:28.000 365 32209.01 263.74 -3641.18 27.04 2011-12-31 23:49:29.000 365 32208.96 263.74 -3641.16 27.04 2011-12-31 23:49:30.000 365 32208.87 263.72 -3641.08 27.04 2011-12-31 23:49:31.000 365 32208.97 263.74 -3641.07 27.04 2011-12-31 23:49:32.000 365 32209.00 263.72 -3641.18 27.04 2011-12-31 23:49:33.000 365 32209.00 263.70 -3641.20 27.04 2011-12-31 23:49:34.000 365 32208.98 263.76 -3641.22 27.04 2011-12-31 23:49:35.000 365 32209.00 263.77 -3641.21 27.04 2011-12-31 23:49:36.000 365 32209.07 263.73 -3641.13 27.04 2011-12-31 23:49:37.000 365 32209.03 263.78 -3641.20 27.04 2011-12-31 23:49:37.000 365 32209.01 263.75 -3641.21 27.04 2011-12-31 23:49:39.000 365 32209.06 263.78 -3641.17 27.04 2011-12-31 23:49:40.000 365 32209.06 263.77 -3641.14 27.04 2011-12-31 23:49:41.000 365 32209.13 263.71 -3641.18 27.04 2011-12-31 23:49:42.000 365 32209.12 263.81 -3641.12 27.04 2011-12-31 23:49:43.000 365 32209.10 263.75 -3641.14 27.04 2011-12-31 23:49:44.000 365 32209.04 263.72 -3641.17 27.04 2011-12-31 23:49:45.000 365 32209.05 263.74 -3641.17 27.04 2011-12-31 23:49:46.000 365 32208.97 263.69 -3641.11 27.04 2011-12-31 23:49:47.000 365 32208.93 263.75 -3641.14 27.04 2011-12-31 23:49:48.000 365 32209.09 263.74 -3641.08 27.04 2011-12-31 23:49:49.000 365 32209.06 263.71 -3641.11 27.04 2011-12-31 23:49:50.000 365 32209.06 263.73 -3641.13 27.04 2011-12-31 23:49:51.000 365 32209.13 263.75 -3641.17 27.04 2011-12-31 23:49:52.000 365 32209.12 263.79 -3641.09 27.04 2011-12-31 23:49:53.000 365 32208.99 263.77 -3641.08 27.04 2011-12-31 23:49:54.000 365 32209.09 263.76 -3641.17 27.04 2011-12-31 23:49:55.000 365 32209.06 263.74 -3641.04 27.04 2011-12-31 23:49:56.000 365 32209.09 263.74 -3641.07 27.04 2011-12-31 23:49:57.000 365 32209.11 263.76 -3641.16 27.04 2011-12-31 23:49:58.000 365 32209.09 263.78 -3641.12 27.04 2011-12-31 23:49:59.000 365 32209.10 263.78 -3641.14 27.04 2011-12-31 23:50:00.000 365 32209.12 263.80 -3641.07 27.04 2011-12-31 23:50:01.000 365 32209.04 263.77 -3641.09 27.04 2011-12-31 23:50:02.000 365 32209.13 263.80 -3641.09 27.04 2011-12-31 23:50:03.000 365 32209.10 263.76 -3641.07 27.04 2011-12-31 23:50:04.000 365 32209.10 263.78 -3641.07 27.04 2011-12-31 23:50:05.000 365 32209.24 263.78 -3641.10 27.04 2011-12-31 23:50:06.000 365 32209.07 263.79 -3641.11 27.04 2011-12-31 23:50:07.000 365 32209.14 263.76 -3641.09 27.04 2011-12-31 23:50:08.000 365 32209.07 263.75 -3641.11 27.04 2011-12-31 23:50:09.000 365 32209.06 263.73 -3641.08 27.04 2011-12-31 23:50:10.000 365 32209.13 263.80 -3641.11 27.04 2011-12-31 23:50:11.000 365 32209.11 263.81 -3641.09 27.04 2011-12-31 23:50:12.000 365 32209.17 263.78 -3640.99 27.04 2011-12-31 23:50:13.000 365 32209.14 263.80 -3641.07 27.04 2011-12-31 23:50:14.000 365 32209.13 263.79 -3641.07 27.04 2011-12-31 23:50:15.000 365 32209.09 263.78 -3641.08 27.04 2011-12-31 23:50:16.000 365 32209.11 263.77 -3641.07 27.04 2011-12-31 23:50:17.000 365 32209.10 263.79 -3641.05 27.04 2011-12-31 23:50:18.000 365 32209.13 263.75 -3641.02 27.04 2011-12-31 23:50:18.000 365 32209.10 263.76 -3641.07 27.04 2011-12-31 23:50:20.000 365 32209.12 263.75 -3641.12 27.04 2011-12-31 23:50:21.000 365 32209.15 263.75 -3641.14 27.04 2011-12-31 23:50:22.000 365 32209.07 263.79 -3641.14 27.04 2011-12-31 23:50:23.000 365 32209.21 263.75 -3641.11 27.04 2011-12-31 23:50:24.000 365 32209.19 263.76 -3641.13 27.04 2011-12-31 23:50:25.000 365 32209.27 263.78 -3641.05 27.04 2011-12-31 23:50:26.000 365 32209.18 263.75 -3641.14 27.04 2011-12-31 23:50:27.000 365 32209.19 263.77 -3641.05 27.04 2011-12-31 23:50:28.000 365 32209.22 263.78 -3641.15 27.04 2011-12-31 23:50:29.000 365 32209.24 263.80 -3641.09 27.04 2011-12-31 23:50:30.000 365 32209.16 263.77 -3641.07 27.04 2011-12-31 23:50:31.000 365 32209.29 263.76 -3641.13 27.04 2011-12-31 23:50:31.000 365 32209.13 263.81 -3641.16 27.04 2011-12-31 23:50:33.000 365 32209.20 263.76 -3641.09 27.04 2011-12-31 23:50:34.000 365 32209.25 263.74 -3641.09 27.04 2011-12-31 23:50:35.000 365 32209.29 263.71 -3641.11 27.04 2011-12-31 23:50:36.000 365 32209.15 263.81 -3641.02 27.04 2011-12-31 23:50:37.000 365 32209.15 263.75 -3641.06 27.04 2011-12-31 23:50:38.000 365 32209.15 263.76 -3641.10 27.04 2011-12-31 23:50:39.000 365 32209.26 263.79 -3641.04 27.04 2011-12-31 23:50:40.000 365 32209.24 263.81 -3641.08 27.04 2011-12-31 23:50:41.000 365 32209.16 263.71 -3641.11 27.04 2011-12-31 23:50:42.000 365 32209.28 263.73 -3641.07 27.04 2011-12-31 23:50:43.000 365 32209.07 263.74 -3641.08 27.04 2011-12-31 23:50:44.000 365 32209.17 263.72 -3641.14 27.04 2011-12-31 23:50:45.000 365 32209.26 263.73 -3641.11 27.04 2011-12-31 23:50:46.000 365 32209.23 263.74 -3641.08 27.04 2011-12-31 23:50:47.000 365 32209.21 263.75 -3641.09 27.04 2011-12-31 23:50:48.000 365 32209.31 263.71 -3641.12 27.04 2011-12-31 23:50:49.000 365 32209.23 263.72 -3641.22 27.04 2011-12-31 23:50:50.000 365 32209.17 263.74 -3641.18 27.04 2011-12-31 23:50:51.000 365 32209.27 263.75 -3641.07 27.04 2011-12-31 23:50:52.000 365 32209.30 263.76 -3641.07 27.04 2011-12-31 23:50:53.000 365 32209.28 263.76 -3641.14 27.04 2011-12-31 23:50:54.000 365 32209.29 263.73 -3641.17 27.04 2011-12-31 23:50:55.000 365 32209.29 263.71 -3641.14 27.04 2011-12-31 23:50:56.000 365 32209.33 263.72 -3641.16 27.04 2011-12-31 23:50:57.000 365 32209.28 263.69 -3641.09 27.04 2011-12-31 23:50:58.000 365 32209.33 263.72 -3641.18 27.04 2011-12-31 23:50:59.000 365 32209.35 263.73 -3641.08 27.04 2011-12-31 23:51:00.000 365 32209.35 263.74 -3641.18 27.04 2011-12-31 23:51:01.000 365 32209.44 263.72 -3641.12 27.04 2011-12-31 23:51:02.000 365 32209.28 263.71 -3641.07 27.04 2011-12-31 23:51:03.000 365 32209.35 263.75 -3641.10 27.04 2011-12-31 23:51:04.000 365 32209.36 263.72 -3641.04 27.04 2011-12-31 23:51:05.000 365 32209.37 263.73 -3641.20 27.04 2011-12-31 23:51:06.000 365 32209.44 263.76 -3641.13 27.04 2011-12-31 23:51:07.000 365 32209.31 263.73 -3641.13 27.04 2011-12-31 23:51:08.000 365 32209.34 263.70 -3641.08 27.04 2011-12-31 23:51:09.000 365 32209.35 263.73 -3641.14 27.04 2011-12-31 23:51:10.000 365 32209.32 263.71 -3641.04 27.04 2011-12-31 23:51:11.000 365 32209.30 263.72 -3641.17 27.04 2011-12-31 23:51:12.000 365 32209.42 263.75 -3641.16 27.04 2011-12-31 23:51:12.000 365 32209.40 263.76 -3641.11 27.04 2011-12-31 23:51:14.000 365 32209.36 263.72 -3641.06 27.04 2011-12-31 23:51:15.000 365 32209.35 263.74 -3641.21 27.04 2011-12-31 23:51:16.000 365 32209.42 263.75 -3641.08 27.04 2011-12-31 23:51:17.000 365 32209.50 263.72 -3641.07 27.04 2011-12-31 23:51:18.000 365 32209.39 263.74 -3641.17 27.04 2011-12-31 23:51:19.000 365 32209.31 263.72 -3641.09 27.04 2011-12-31 23:51:20.000 365 32209.36 263.71 -3641.07 27.04 2011-12-31 23:51:21.000 365 32209.38 263.72 -3641.11 27.04 2011-12-31 23:51:22.000 365 32209.39 263.72 -3641.16 27.04 2011-12-31 23:51:23.000 365 32209.38 263.73 -3641.08 27.04 2011-12-31 23:51:24.000 365 32209.39 263.72 -3641.10 27.04 2011-12-31 23:51:25.000 365 32209.42 263.71 -3641.17 27.04 2011-12-31 23:51:25.000 365 32209.47 263.73 -3641.17 27.04 2011-12-31 23:51:27.000 365 32209.46 263.72 -3641.05 27.04 2011-12-31 23:51:28.000 365 32209.49 263.72 -3641.13 27.04 2011-12-31 23:51:29.000 365 32209.49 263.68 -3641.12 27.04 2011-12-31 23:51:30.000 365 32209.39 263.75 -3641.18 27.04 2011-12-31 23:51:31.000 365 32209.51 263.70 -3641.18 27.04 2011-12-31 23:51:32.000 365 32209.40 263.69 -3641.21 27.04 2011-12-31 23:51:33.000 365 32209.42 263.70 -3641.14 27.04 2011-12-31 23:51:34.000 365 32209.44 263.68 -3641.11 27.04 2011-12-31 23:51:35.000 365 32209.46 263.72 -3641.11 27.04 2011-12-31 23:51:36.000 365 32209.47 263.69 -3641.11 27.04 2011-12-31 23:51:37.000 365 32209.42 263.71 -3641.04 27.04 2011-12-31 23:51:38.000 365 32209.46 263.73 -3641.08 27.04 2011-12-31 23:51:39.000 365 32209.41 263.73 -3641.06 27.04 2011-12-31 23:51:40.000 365 32209.52 263.71 -3641.09 27.04 2011-12-31 23:51:41.000 365 32209.46 263.68 -3641.14 27.04 2011-12-31 23:51:42.000 365 32209.57 263.73 -3641.12 27.04 2011-12-31 23:51:43.000 365 32209.56 263.66 -3641.02 27.04 2011-12-31 23:51:44.000 365 32209.42 263.69 -3641.11 27.04 2011-12-31 23:51:45.000 365 32209.46 263.69 -3640.99 27.04 2011-12-31 23:51:46.000 365 32209.51 263.68 -3641.01 27.04 2011-12-31 23:51:47.000 365 32209.51 263.74 -3640.99 27.04 2011-12-31 23:51:48.000 365 32209.50 263.71 -3641.02 27.04 2011-12-31 23:51:49.000 365 32209.45 263.71 -3641.02 27.04 2011-12-31 23:51:50.000 365 32209.45 263.71 -3641.04 27.04 2011-12-31 23:51:51.000 365 32209.52 263.74 -3641.16 27.04 2011-12-31 23:51:52.000 365 32209.49 263.72 -3641.15 27.04 2011-12-31 23:51:53.000 365 32209.32 263.73 -3641.13 27.04 2011-12-31 23:51:54.000 365 32209.44 263.70 -3641.12 27.04 2011-12-31 23:51:55.000 365 32209.51 263.72 -3641.05 27.04 2011-12-31 23:51:56.000 365 32209.53 263.71 -3640.99 27.04 2011-12-31 23:51:57.000 365 32209.49 263.72 -3641.06 27.04 2011-12-31 23:51:58.000 365 32209.56 263.75 -3641.02 27.04 2011-12-31 23:51:59.000 365 32209.44 263.76 -3641.06 27.04 2011-12-31 23:52:00.000 365 32209.49 263.75 -3641.07 27.04 2011-12-31 23:52:01.000 365 32209.47 263.77 -3641.07 27.04 2011-12-31 23:52:02.000 365 32209.43 263.75 -3641.11 27.04 2011-12-31 23:52:03.000 365 32209.55 263.72 -3641.07 27.04 2011-12-31 23:52:04.000 365 32209.49 263.73 -3641.02 27.04 2011-12-31 23:52:05.000 365 32209.50 263.73 -3641.05 27.04 2011-12-31 23:52:06.000 365 32209.59 263.68 -3641.20 27.04 2011-12-31 23:52:06.000 365 32209.60 263.72 -3641.12 27.04 2011-12-31 23:52:08.000 365 32209.59 263.74 -3641.15 27.04 2011-12-31 23:52:09.000 365 32209.57 263.71 -3641.03 27.04 2011-12-31 23:52:10.000 365 32209.60 263.72 -3641.08 27.04 2011-12-31 23:52:11.000 365 32209.47 263.73 -3641.07 27.04 2011-12-31 23:52:12.000 365 32209.59 263.71 -3641.02 27.04 2011-12-31 23:52:13.000 365 32209.60 263.74 -3641.12 27.04 2011-12-31 23:52:14.000 365 32209.55 263.68 -3641.12 27.04 2011-12-31 23:52:15.000 365 32209.59 263.72 -3641.14 27.04 2011-12-31 23:52:16.000 365 32209.63 263.72 -3641.09 27.04 2011-12-31 23:52:17.000 365 32209.53 263.71 -3641.11 27.04 2011-12-31 23:52:18.000 365 32209.62 263.74 -3641.16 27.04 2011-12-31 23:52:19.000 365 32209.61 263.67 -3641.08 27.04 2011-12-31 23:52:19.000 365 32209.58 263.68 -3641.08 27.04 2011-12-31 23:52:21.000 365 32209.62 263.69 -3641.16 27.04 2011-12-31 23:52:22.000 365 32209.56 263.70 -3641.08 27.04 2011-12-31 23:52:23.000 365 32209.64 263.72 -3641.09 27.04 2011-12-31 23:52:24.000 365 32209.63 263.69 -3641.12 27.04 2011-12-31 23:52:25.000 365 32209.49 263.72 -3641.12 27.04 2011-12-31 23:52:26.000 365 32209.55 263.75 -3641.06 27.04 2011-12-31 23:52:27.000 365 32209.52 263.75 -3641.16 27.04 2011-12-31 23:52:28.000 365 32209.59 263.73 -3641.05 27.04 2011-12-31 23:52:29.000 365 32209.54 263.71 -3641.14 27.04 2011-12-31 23:52:30.000 365 32209.68 263.73 -3641.14 27.04 2011-12-31 23:52:31.000 365 32209.59 263.67 -3641.11 27.04 2011-12-31 23:52:32.000 365 32209.53 263.64 -3641.09 27.04 2011-12-31 23:52:33.000 365 32209.61 263.70 -3641.11 27.04 2011-12-31 23:52:34.000 365 32209.57 263.71 -3641.09 27.04 2011-12-31 23:52:35.000 365 32209.57 263.71 -3641.00 27.04 2011-12-31 23:52:36.000 365 32209.66 263.72 -3640.95 27.04 2011-12-31 23:52:37.000 365 32209.65 263.70 -3641.01 27.04 2011-12-31 23:52:38.000 365 32209.61 263.69 -3641.01 27.04 2011-12-31 23:52:39.000 365 32209.61 263.77 -3641.02 27.04 2011-12-31 23:52:40.000 365 32209.63 263.70 -3641.05 27.04 2011-12-31 23:52:41.000 365 32209.55 263.74 -3641.05 27.04 2011-12-31 23:52:42.000 365 32209.61 263.69 -3641.09 27.04 2011-12-31 23:52:43.000 365 32209.71 263.73 -3641.08 27.04 2011-12-31 23:52:44.000 365 32209.62 263.70 -3641.06 27.04 2011-12-31 23:52:45.000 365 32209.59 263.73 -3641.19 27.04 2011-12-31 23:52:46.000 365 32209.65 263.72 -3641.05 27.04 2011-12-31 23:52:47.000 365 32209.57 263.69 -3641.07 27.04 2011-12-31 23:52:48.000 365 32209.65 263.73 -3640.99 27.04 2011-12-31 23:52:49.000 365 32209.63 263.69 -3641.07 27.04 2011-12-31 23:52:50.000 365 32209.63 263.72 -3641.02 27.04 2011-12-31 23:52:51.000 365 32209.68 263.72 -3641.05 27.04 2011-12-31 23:52:52.000 365 32209.59 263.71 -3641.07 27.04 2011-12-31 23:52:53.000 365 32209.69 263.70 -3641.03 27.04 2011-12-31 23:52:54.000 365 32209.65 263.70 -3641.07 27.04 2011-12-31 23:52:55.000 365 32209.74 263.71 -3641.05 27.04 2011-12-31 23:52:56.000 365 32209.66 263.70 -3641.07 27.04 2011-12-31 23:52:57.000 365 32209.68 263.69 -3641.00 27.04 2011-12-31 23:52:58.000 365 32209.61 263.74 -3640.93 27.04 2011-12-31 23:52:59.000 365 32209.70 263.73 -3641.12 27.04 2011-12-31 23:53:00.000 365 32209.65 263.69 -3641.04 27.04 2011-12-31 23:53:00.000 365 32209.62 263.74 -3641.09 27.04 2011-12-31 23:53:02.000 365 32209.66 263.73 -3641.08 27.04 2011-12-31 23:53:03.000 365 32209.67 263.70 -3641.11 27.04 2011-12-31 23:53:04.000 365 32209.65 263.71 -3641.10 27.04 2011-12-31 23:53:05.000 365 32209.63 263.71 -3641.02 27.04 2011-12-31 23:53:06.000 365 32209.68 263.74 -3641.10 27.04 2011-12-31 23:53:07.000 365 32209.71 263.69 -3641.11 27.04 2011-12-31 23:53:08.000 365 32209.69 263.71 -3641.10 27.04 2011-12-31 23:53:09.000 365 32209.76 263.69 -3641.12 27.04 2011-12-31 23:53:10.000 365 32209.73 263.66 -3641.03 27.04 2011-12-31 23:53:11.000 365 32209.67 263.69 -3641.08 27.04 2011-12-31 23:53:12.000 365 32209.79 263.69 -3641.08 27.04 2011-12-31 23:53:13.000 365 32209.78 263.73 -3641.12 27.04 2011-12-31 23:53:13.000 365 32209.70 263.67 -3641.09 27.04 2011-12-31 23:53:15.000 365 32209.79 263.71 -3641.07 27.04 2011-12-31 23:53:16.000 365 32209.72 263.66 -3641.05 27.04 2011-12-31 23:53:17.000 365 32209.71 263.69 -3641.11 27.04 2011-12-31 23:53:18.000 365 32209.79 263.75 -3641.16 27.04 2011-12-31 23:53:19.000 365 32209.63 263.70 -3641.06 27.04 2011-12-31 23:53:20.000 365 32209.67 263.66 -3641.05 27.04 2011-12-31 23:53:21.000 365 32209.72 263.65 -3641.10 27.04 2011-12-31 23:53:22.000 365 32209.76 263.71 -3641.07 27.04 2011-12-31 23:53:23.000 365 32209.74 263.70 -3641.05 27.04 2011-12-31 23:53:24.000 365 32209.78 263.70 -3641.08 27.04 2011-12-31 23:53:25.000 365 32209.79 263.71 -3641.07 27.04 2011-12-31 23:53:26.000 365 32209.90 263.66 -3641.11 27.04 2011-12-31 23:53:27.000 365 32209.89 263.69 -3641.08 27.04 2011-12-31 23:53:28.000 365 32209.78 263.68 -3641.12 27.04 2011-12-31 23:53:29.000 365 32209.90 263.66 -3641.12 27.04 2011-12-31 23:53:30.000 365 32209.84 263.63 -3641.11 27.04 2011-12-31 23:53:31.000 365 32209.77 263.68 -3641.01 27.04 2011-12-31 23:53:32.000 365 32209.90 263.67 -3641.08 27.04 2011-12-31 23:53:33.000 365 32209.86 263.65 -3641.05 27.04 2011-12-31 23:53:34.000 365 32209.83 263.69 -3641.09 27.04 2011-12-31 23:53:35.000 365 32209.81 263.67 -3641.09 27.04 2011-12-31 23:53:36.000 365 32209.79 263.71 -3641.14 27.04 2011-12-31 23:53:37.000 365 32209.87 263.70 -3641.03 27.04 2011-12-31 23:53:38.000 365 32209.85 263.70 -3641.06 27.04 2011-12-31 23:53:39.000 365 32209.91 263.69 -3641.11 27.04 2011-12-31 23:53:40.000 365 32209.86 263.68 -3641.07 27.04 2011-12-31 23:53:41.000 365 32209.84 263.71 -3641.09 27.04 2011-12-31 23:53:42.000 365 32209.83 263.71 -3641.09 27.04 2011-12-31 23:53:43.000 365 32209.83 263.64 -3641.05 27.04 2011-12-31 23:53:44.000 365 32209.81 263.69 -3640.96 27.04 2011-12-31 23:53:45.000 365 32209.87 263.69 -3641.01 27.04 2011-12-31 23:53:46.000 365 32209.82 263.69 -3641.09 27.04 2011-12-31 23:53:47.000 365 32209.86 263.71 -3640.95 27.04 2011-12-31 23:53:48.000 365 32209.74 263.77 -3641.02 27.04 2011-12-31 23:53:49.000 365 32209.79 263.72 -3641.10 27.04 2011-12-31 23:53:50.000 365 32209.88 263.70 -3641.06 27.04 2011-12-31 23:53:51.000 365 32209.85 263.70 -3641.07 27.04 2011-12-31 23:53:52.000 365 32209.84 263.75 -3640.93 27.04 2011-12-31 23:53:53.000 365 32209.88 263.70 -3641.05 27.04 2011-12-31 23:53:54.000 365 32210.05 263.75 -3641.06 27.04 2011-12-31 23:53:54.000 365 32209.75 263.68 -3641.07 27.04 2011-12-31 23:53:56.000 365 32209.90 263.71 -3640.98 27.04 2011-12-31 23:53:57.000 365 32209.84 263.66 -3641.09 27.04 2011-12-31 23:53:58.000 365 32209.84 263.68 -3641.02 27.04 2011-12-31 23:53:59.000 365 32209.92 263.70 -3640.97 27.04 2011-12-31 23:54:00.000 365 32209.82 263.67 -3641.06 27.04 2011-12-31 23:54:01.000 365 32209.85 263.71 -3641.04 27.04 2011-12-31 23:54:02.000 365 32209.91 263.68 -3641.05 27.04 2011-12-31 23:54:03.000 365 32209.91 263.69 -3641.06 27.04 2011-12-31 23:54:04.000 365 32209.93 263.71 -3641.12 27.04 2011-12-31 23:54:05.000 365 32209.83 263.69 -3641.06 27.04 2011-12-31 23:54:06.000 365 32209.88 263.71 -3640.95 27.04 2011-12-31 23:54:07.000 365 32209.99 263.69 -3641.09 27.04 2011-12-31 23:54:07.000 365 32209.95 263.65 -3641.01 27.04 2011-12-31 23:54:09.000 365 32209.93 263.73 -3641.03 27.04 2011-12-31 23:54:10.000 365 32209.90 263.72 -3641.09 27.04 2011-12-31 23:54:11.000 365 32209.96 263.71 -3641.04 27.04 2011-12-31 23:54:12.000 365 32209.97 263.75 -3640.97 27.04 2011-12-31 23:54:13.000 365 32209.92 263.69 -3641.04 27.04 2011-12-31 23:54:14.000 365 32209.82 263.69 -3641.05 27.04 2011-12-31 23:54:15.000 365 32209.94 263.69 -3641.04 27.04 2011-12-31 23:54:16.000 365 32209.88 263.70 -3641.04 27.04 2011-12-31 23:54:17.000 365 32209.89 263.74 -3641.01 27.04 2011-12-31 23:54:18.000 365 32209.93 263.67 -3641.08 27.04 2011-12-31 23:54:19.000 365 32209.91 263.73 -3641.07 27.04 2011-12-31 23:54:20.000 365 32209.84 263.69 -3640.99 27.04 2011-12-31 23:54:21.000 365 32209.84 263.71 -3641.01 27.04 2011-12-31 23:54:22.000 365 32209.88 263.71 -3641.04 27.04 2011-12-31 23:54:23.000 365 32209.90 263.71 -3641.02 27.04 2011-12-31 23:54:24.000 365 32209.94 263.67 -3641.08 27.04 2011-12-31 23:54:25.000 365 32209.98 263.69 -3641.01 27.04 2011-12-31 23:54:26.000 365 32209.84 263.71 -3641.04 27.04 2011-12-31 23:54:27.000 365 32209.87 263.71 -3641.03 27.04 2011-12-31 23:54:28.000 365 32209.81 263.71 -3641.00 27.04 2011-12-31 23:54:29.000 365 32209.91 263.72 -3641.06 27.04 2011-12-31 23:54:30.000 365 32209.89 263.72 -3640.99 27.04 2011-12-31 23:54:31.000 365 32210.03 263.74 -3641.15 27.04 2011-12-31 23:54:32.000 365 32209.90 263.72 -3641.02 27.04 2011-12-31 23:54:33.000 365 32209.95 263.74 -3641.09 27.04 2011-12-31 23:54:34.000 365 32209.96 263.73 -3641.02 27.04 2011-12-31 23:54:35.000 365 32209.94 263.74 -3641.02 27.04 2011-12-31 23:54:36.000 365 32209.91 263.77 -3641.00 27.04 2011-12-31 23:54:37.000 365 32209.93 263.75 -3640.99 27.04 2011-12-31 23:54:38.000 365 32210.01 263.71 -3641.04 27.04 2011-12-31 23:54:39.000 365 32209.93 263.73 -3641.04 27.04 2011-12-31 23:54:40.000 365 32210.00 263.75 -3641.09 27.04 2011-12-31 23:54:41.000 365 32209.99 263.71 -3641.09 27.04 2011-12-31 23:54:42.000 365 32209.97 263.70 -3640.98 27.04 2011-12-31 23:54:43.000 365 32209.93 263.74 -3641.09 27.04 2011-12-31 23:54:44.000 365 32209.99 263.72 -3641.05 27.04 2011-12-31 23:54:45.000 365 32209.89 263.75 -3641.01 27.04 2011-12-31 23:54:46.000 365 32209.97 263.74 -3640.99 27.04 2011-12-31 23:54:47.000 365 32210.00 263.72 -3641.06 27.04 2011-12-31 23:54:48.000 365 32210.00 263.74 -3641.01 27.04 2011-12-31 23:54:48.000 365 32210.04 263.77 -3640.99 27.04 2011-12-31 23:54:50.000 365 32209.84 263.72 -3641.00 27.04 2011-12-31 23:54:51.000 365 32209.97 263.76 -3641.04 27.04 2011-12-31 23:54:52.000 365 32209.88 263.73 -3641.08 27.04 2011-12-31 23:54:53.000 365 32210.01 263.75 -3641.02 27.04 2011-12-31 23:54:54.000 365 32210.07 263.73 -3640.99 27.04 2011-12-31 23:54:55.000 365 32209.99 263.79 -3641.01 27.04 2011-12-31 23:54:56.000 365 32209.98 263.75 -3641.01 27.04 2011-12-31 23:54:57.000 365 32210.07 263.73 -3641.05 27.04 2011-12-31 23:54:58.000 365 32210.00 263.77 -3641.02 27.04 2011-12-31 23:54:59.000 365 32210.01 263.71 -3640.95 27.04 2011-12-31 23:55:00.000 365 32209.89 263.75 -3640.96 27.04 2011-12-31 23:55:01.000 365 32210.03 263.75 -3640.95 27.04 2011-12-31 23:55:01.000 365 32209.97 263.77 -3640.89 27.04 2011-12-31 23:55:03.000 365 32209.91 263.79 -3640.89 27.04 2011-12-31 23:55:04.000 365 32209.99 263.78 -3640.98 27.04 2011-12-31 23:55:05.000 365 32210.08 263.76 -3641.00 27.04 2011-12-31 23:55:06.000 365 32210.10 263.78 -3641.08 27.04 2011-12-31 23:55:07.000 365 32210.06 263.79 -3641.01 27.04 2011-12-31 23:55:08.000 365 32210.09 263.82 -3641.03 27.04 2011-12-31 23:55:09.000 365 32210.09 263.84 -3641.00 27.04 2011-12-31 23:55:10.000 365 32210.06 263.87 -3641.04 27.04 2011-12-31 23:55:11.000 365 32210.10 263.79 -3640.89 27.04 2011-12-31 23:55:12.000 365 32210.16 263.78 -3641.06 27.04 2011-12-31 23:55:13.000 365 32210.08 263.75 -3641.03 27.04 2011-12-31 23:55:14.000 365 32210.09 263.80 -3640.98 27.04 2011-12-31 23:55:15.000 365 32210.09 263.75 -3641.01 27.04 2011-12-31 23:55:16.000 365 32210.03 263.81 -3640.96 27.04 2011-12-31 23:55:17.000 365 32210.14 263.77 -3640.98 27.04 2011-12-31 23:55:18.000 365 32210.08 263.82 -3640.98 27.04 2011-12-31 23:55:19.000 365 32210.22 263.79 -3640.99 27.04 2011-12-31 23:55:20.000 365 32210.06 263.81 -3640.92 27.04 2011-12-31 23:55:21.000 365 32210.14 263.82 -3640.95 27.04 2011-12-31 23:55:22.000 365 32210.18 263.81 -3640.95 27.04 2011-12-31 23:55:23.000 365 32210.08 263.85 -3640.99 27.04 2011-12-31 23:55:24.000 365 32210.15 263.84 -3641.04 27.04 2011-12-31 23:55:25.000 365 32210.15 263.85 -3640.93 27.04 2011-12-31 23:55:26.000 365 32210.18 263.80 -3640.95 27.04 2011-12-31 23:55:27.000 365 32210.22 263.80 -3640.99 27.04 2011-12-31 23:55:28.000 365 32210.15 263.82 -3640.94 27.04 2011-12-31 23:55:29.000 365 32210.19 263.85 -3641.07 27.04 2011-12-31 23:55:30.000 365 32210.18 263.83 -3640.93 27.04 2011-12-31 23:55:31.000 365 32210.27 263.81 -3641.05 27.04 2011-12-31 23:55:32.000 365 32210.12 263.78 -3641.07 27.04 2011-12-31 23:55:33.000 365 32210.10 263.77 -3640.97 27.04 2011-12-31 23:55:34.000 365 32210.15 263.82 -3640.95 27.04 2011-12-31 23:55:35.000 365 32210.10 263.79 -3641.01 27.04 2011-12-31 23:55:36.000 365 32210.19 263.81 -3641.05 27.04 2011-12-31 23:55:37.000 365 32210.17 263.82 -3641.05 27.04 2011-12-31 23:55:38.000 365 32210.12 263.84 -3641.00 27.04 2011-12-31 23:55:39.000 365 32210.15 263.80 -3641.02 27.04 2011-12-31 23:55:40.000 365 32210.11 263.85 -3640.95 27.04 2011-12-31 23:55:41.000 365 32210.14 263.81 -3641.01 27.04 2011-12-31 23:55:42.000 365 32210.21 263.81 -3640.96 27.04 2011-12-31 23:55:42.000 365 32210.10 263.81 -3640.99 27.04 2011-12-31 23:55:44.000 365 32210.13 263.82 -3640.95 27.04 2011-12-31 23:55:45.000 365 32210.17 263.82 -3641.02 27.04 2011-12-31 23:55:46.000 365 32210.08 263.85 -3640.98 27.04 2011-12-31 23:55:47.000 365 32210.21 263.82 -3640.92 27.04 2011-12-31 23:55:48.000 365 32210.13 263.80 -3641.04 27.04 2011-12-31 23:55:49.000 365 32210.18 263.81 -3640.99 27.04 2011-12-31 23:55:50.000 365 32210.27 263.81 -3640.98 27.04 2011-12-31 23:55:51.000 365 32210.08 263.80 -3641.01 27.04 2011-12-31 23:55:52.000 365 32210.14 263.80 -3640.91 27.04 2011-12-31 23:55:53.000 365 32210.14 263.80 -3640.99 27.04 2011-12-31 23:55:54.000 365 32210.19 263.80 -3640.99 27.04 2011-12-31 23:55:55.000 365 32210.10 263.80 -3640.93 27.04 2011-12-31 23:55:55.000 365 32210.10 263.79 -3640.99 27.04 2011-12-31 23:55:57.000 365 32210.19 263.77 -3640.94 27.04 2011-12-31 23:55:58.000 365 32210.17 263.82 -3640.99 27.04 2011-12-31 23:55:59.000 365 32210.16 263.77 -3640.95 27.04 2011-12-31 23:56:00.000 365 32210.19 263.79 -3640.98 27.04 2011-12-31 23:56:01.000 365 32210.08 263.83 -3640.93 27.04 2011-12-31 23:56:02.000 365 32210.10 263.84 -3640.95 27.04 2011-12-31 23:56:03.000 365 32210.22 263.83 -3640.99 27.04 2011-12-31 23:56:04.000 365 32210.16 263.81 -3641.02 27.04 2011-12-31 23:56:05.000 365 32210.15 263.76 -3641.07 27.04 2011-12-31 23:56:06.000 365 32210.15 263.80 -3641.01 27.04 2011-12-31 23:56:07.000 365 32210.24 263.80 -3641.01 27.04 2011-12-31 23:56:08.000 365 32210.32 263.84 -3640.98 27.04 2011-12-31 23:56:09.000 365 32210.15 263.81 -3641.04 27.04 2011-12-31 23:56:10.000 365 32210.16 263.79 -3641.01 27.04 2011-12-31 23:56:11.000 365 32210.14 263.80 -3640.99 27.04 2011-12-31 23:56:12.000 365 32210.24 263.80 -3641.01 27.04 2011-12-31 23:56:13.000 365 32210.22 263.81 -3641.07 27.04 2011-12-31 23:56:14.000 365 32210.31 263.78 -3640.95 27.04 2011-12-31 23:56:15.000 365 32210.23 263.76 -3640.99 27.04 2011-12-31 23:56:16.000 365 32210.24 263.81 -3640.95 27.04 2011-12-31 23:56:17.000 365 32210.24 263.80 -3640.90 27.04 2011-12-31 23:56:18.000 365 32210.20 263.77 -3640.91 27.04 2011-12-31 23:56:19.000 365 32210.22 263.84 -3640.94 27.04 2011-12-31 23:56:20.000 365 32210.18 263.78 -3641.01 27.04 2011-12-31 23:56:21.000 365 32210.25 263.81 -3640.95 27.04 2011-12-31 23:56:22.000 365 32210.25 263.83 -3640.93 27.04 2011-12-31 23:56:23.000 365 32210.17 263.79 -3640.90 27.04 2011-12-31 23:56:24.000 365 32210.21 263.80 -3640.93 27.04 2011-12-31 23:56:25.000 365 32210.18 263.80 -3641.08 27.04 2011-12-31 23:56:26.000 365 32210.26 263.85 -3640.93 27.04 2011-12-31 23:56:27.000 365 32210.19 263.81 -3640.98 27.04 2011-12-31 23:56:28.000 365 32210.19 263.83 -3640.98 27.04 2011-12-31 23:56:29.000 365 32210.24 263.85 -3640.99 27.04 2011-12-31 23:56:30.000 365 32210.26 263.83 -3640.92 27.04 2011-12-31 23:56:31.000 365 32210.13 263.83 -3641.06 27.04 2011-12-31 23:56:32.000 365 32210.17 263.87 -3641.01 27.04 2011-12-31 23:56:33.000 365 32210.18 263.83 -3641.03 27.04 2011-12-31 23:56:34.000 365 32210.18 263.84 -3640.99 27.04 2011-12-31 23:56:35.000 365 32210.16 263.82 -3640.88 27.04 2011-12-31 23:56:36.000 365 32210.24 263.84 -3640.90 27.04 2011-12-31 23:56:36.000 365 32210.35 263.80 -3640.90 27.04 2011-12-31 23:56:38.000 365 32210.25 263.87 -3640.98 27.04 2011-12-31 23:56:39.000 365 32210.26 263.88 -3640.90 27.04 2011-12-31 23:56:40.000 365 32210.19 263.84 -3640.96 27.04 2011-12-31 23:56:41.000 365 32210.19 263.86 -3640.89 27.04 2011-12-31 23:56:42.000 365 32210.31 263.83 -3640.93 27.04 2011-12-31 23:56:43.000 365 32210.22 263.84 -3640.97 27.04 2011-12-31 23:56:44.000 365 32210.22 263.86 -3640.85 27.04 2011-12-31 23:56:45.000 365 32210.17 263.91 -3640.97 27.04 2011-12-31 23:56:46.000 365 32210.28 263.84 -3640.96 27.04 2011-12-31 23:56:47.000 365 32210.22 263.81 -3640.94 27.04 2011-12-31 23:56:48.000 365 32210.15 263.87 -3641.01 27.04 2011-12-31 23:56:49.000 365 32210.15 263.88 -3640.88 27.04 2011-12-31 23:56:49.000 365 32210.19 263.86 -3641.01 27.04 2011-12-31 23:56:51.000 365 32210.19 263.84 -3641.02 27.04 2011-12-31 23:56:52.000 365 32210.20 263.84 -3640.95 27.04 2011-12-31 23:56:53.000 365 32210.16 263.87 -3641.02 27.04 2011-12-31 23:56:54.000 365 32210.19 263.89 -3640.95 27.04 2011-12-31 23:56:55.000 365 32210.16 263.84 -3640.88 27.04 2011-12-31 23:56:56.000 365 32210.25 263.90 -3640.96 27.04 2011-12-31 23:56:57.000 365 32210.19 263.87 -3640.95 27.04 2011-12-31 23:56:58.000 365 32210.23 263.89 -3640.98 27.04 2011-12-31 23:56:59.000 365 32210.18 263.87 -3640.95 27.04 2011-12-31 23:57:00.000 365 32210.21 263.90 -3640.97 27.04 2011-12-31 23:57:01.000 365 32210.14 263.90 -3640.99 27.04 2011-12-31 23:57:02.000 365 32210.23 263.91 -3641.02 27.04 2011-12-31 23:57:03.000 365 32210.25 263.94 -3641.06 27.04 2011-12-31 23:57:04.000 365 32210.26 263.91 -3640.92 27.04 2011-12-31 23:57:05.000 365 32210.19 263.93 -3640.98 27.04 2011-12-31 23:57:06.000 365 32210.13 263.92 -3640.98 27.04 2011-12-31 23:57:07.000 365 32210.22 263.89 -3641.01 27.04 2011-12-31 23:57:08.000 365 32210.27 263.88 -3640.92 27.04 2011-12-31 23:57:09.000 365 32210.16 263.87 -3640.89 27.04 2011-12-31 23:57:10.000 365 32210.12 263.85 -3640.96 27.04 2011-12-31 23:57:11.000 365 32210.20 263.89 -3640.91 27.04 2011-12-31 23:57:12.000 365 32210.22 263.89 -3640.91 27.04 2011-12-31 23:57:13.000 365 32210.08 263.86 -3640.90 27.04 2011-12-31 23:57:14.000 365 32210.21 263.90 -3640.90 27.04 2011-12-31 23:57:15.000 365 32210.22 263.91 -3640.93 27.04 2011-12-31 23:57:16.000 365 32210.17 263.87 -3640.98 27.04 2011-12-31 23:57:17.000 365 32210.18 263.87 -3640.93 27.04 2011-12-31 23:57:18.000 365 32210.22 263.92 -3640.95 27.04 2011-12-31 23:57:19.000 365 32210.29 263.95 -3640.95 27.04 2011-12-31 23:57:20.000 365 32210.25 263.91 -3640.88 27.04 2011-12-31 23:57:21.000 365 32210.26 263.92 -3640.93 27.04 2011-12-31 23:57:22.000 365 32210.29 263.91 -3640.90 27.04 2011-12-31 23:57:23.000 365 32210.24 263.90 -3640.97 27.04 2011-12-31 23:57:24.000 365 32210.21 263.93 -3641.01 27.04 2011-12-31 23:57:25.000 365 32210.27 263.91 -3640.90 27.04 2011-12-31 23:57:26.000 365 32210.21 263.92 -3640.95 27.04 2011-12-31 23:57:27.000 365 32210.25 263.91 -3640.93 27.04 2011-12-31 23:57:28.000 365 32210.24 263.87 -3641.04 27.04 2011-12-31 23:57:29.000 365 32210.29 263.90 -3640.93 27.04 2011-12-31 23:57:30.000 365 32210.30 263.89 -3640.90 27.04 2011-12-31 23:57:30.000 365 32210.24 263.96 -3640.90 27.04 2011-12-31 23:57:32.000 365 32210.28 263.96 -3640.86 27.04 2011-12-31 23:57:33.000 365 32210.22 263.92 -3640.87 27.04 2011-12-31 23:57:34.000 365 32210.29 263.91 -3640.96 27.04 2011-12-31 23:57:35.000 365 32210.13 263.95 -3640.95 27.04 2011-12-31 23:57:36.000 365 32210.21 263.89 -3640.92 27.04 2011-12-31 23:57:37.000 365 32210.29 263.92 -3640.94 27.04 2011-12-31 23:57:38.000 365 32210.16 263.92 -3640.89 27.04 2011-12-31 23:57:39.000 365 32210.21 263.92 -3640.91 27.04 2011-12-31 23:57:40.000 365 32210.25 263.90 -3640.92 27.04 2011-12-31 23:57:41.000 365 32210.25 263.94 -3640.89 27.04 2011-12-31 23:57:42.000 365 32210.19 263.97 -3640.91 27.04 2011-12-31 23:57:43.000 365 32210.29 263.95 -3640.83 27.04 2011-12-31 23:57:43.000 365 32210.24 263.95 -3640.97 27.04 2011-12-31 23:57:45.000 365 32210.31 263.94 -3640.99 27.04 2011-12-31 23:57:46.000 365 32210.31 263.94 -3640.93 27.04 2011-12-31 23:57:47.000 365 32210.20 263.94 -3640.93 27.04 2011-12-31 23:57:48.000 365 32210.24 263.96 -3640.93 27.04 2011-12-31 23:57:49.000 365 32210.23 263.98 -3640.90 27.04 2011-12-31 23:57:50.000 365 32210.19 263.94 -3640.91 27.04 2011-12-31 23:57:51.000 365 32210.22 263.94 -3640.98 27.04 2011-12-31 23:57:52.000 365 32210.31 263.96 -3640.83 27.04 2011-12-31 23:57:53.000 365 32210.29 263.96 -3640.99 27.04 2011-12-31 23:57:54.000 365 32210.25 263.92 -3640.92 27.04 2011-12-31 23:57:55.000 365 32210.21 263.95 -3640.95 27.04 2011-12-31 23:57:56.000 365 32210.29 263.96 -3640.84 27.04 2011-12-31 23:57:57.000 365 32210.19 263.94 -3640.90 27.04 2011-12-31 23:57:58.000 365 32210.40 263.94 -3640.83 27.04 2011-12-31 23:57:59.000 365 32210.31 263.96 -3640.78 27.04 2011-12-31 23:58:00.000 365 32210.33 263.95 -3640.86 27.04 2011-12-31 23:58:01.000 365 32210.29 263.94 -3640.88 27.04 2011-12-31 23:58:02.000 365 32210.31 263.99 -3640.90 27.04 2011-12-31 23:58:03.000 365 32210.30 263.95 -3640.91 27.04 2011-12-31 23:58:04.000 365 32210.29 263.98 -3640.91 27.04 2011-12-31 23:58:05.000 365 32210.27 263.96 -3640.84 27.04 2011-12-31 23:58:06.000 365 32210.27 263.95 -3640.90 27.04 2011-12-31 23:58:07.000 365 32210.21 263.94 -3640.88 27.04 2011-12-31 23:58:08.000 365 32210.21 263.96 -3640.90 27.04 2011-12-31 23:58:09.000 365 32210.22 263.95 -3640.89 27.04 2011-12-31 23:58:10.000 365 32210.27 264.02 -3640.93 27.04 2011-12-31 23:58:11.000 365 32210.15 264.04 -3640.81 27.04 2011-12-31 23:58:12.000 365 32210.18 263.98 -3641.02 27.04 2011-12-31 23:58:13.000 365 32210.16 263.97 -3640.94 27.04 2011-12-31 23:58:14.000 365 32210.35 263.99 -3640.91 27.04 2011-12-31 23:58:15.000 365 32210.21 264.02 -3640.92 27.04 2011-12-31 23:58:16.000 365 32210.24 264.02 -3640.84 27.04 2011-12-31 23:58:17.000 365 32210.29 263.96 -3640.91 27.04 2011-12-31 23:58:18.000 365 32210.23 263.99 -3640.95 27.04 2011-12-31 23:58:19.000 365 32210.43 263.97 -3640.92 27.04 2011-12-31 23:58:20.000 365 32210.31 263.97 -3640.90 27.04 2011-12-31 23:58:21.000 365 32210.28 263.99 -3640.89 27.04 2011-12-31 23:58:22.000 365 32210.32 264.00 -3640.86 27.04 2011-12-31 23:58:23.000 365 32210.27 263.96 -3640.83 27.04 2011-12-31 23:58:24.000 365 32210.31 264.01 -3640.90 27.04 2011-12-31 23:58:24.000 365 32210.40 264.00 -3640.93 27.04 2011-12-31 23:58:26.000 365 32210.31 263.99 -3640.85 27.04 2011-12-31 23:58:27.000 365 32210.35 263.99 -3640.85 27.04 2011-12-31 23:58:28.000 365 32210.38 264.04 -3640.85 27.04 2011-12-31 23:58:29.000 365 32210.34 263.95 -3640.76 27.04 2011-12-31 23:58:30.000 365 32210.31 264.00 -3640.86 27.04 2011-12-31 23:58:31.000 365 32210.37 264.01 -3640.89 27.04 2011-12-31 23:58:32.000 365 32210.34 264.04 -3640.89 27.04 2011-12-31 23:58:33.000 365 32210.37 264.02 -3640.88 27.04 2011-12-31 23:58:34.000 365 32210.43 264.00 -3640.83 27.04 2011-12-31 23:58:35.000 365 32210.37 264.02 -3640.96 27.04 2011-12-31 23:58:36.000 365 32210.30 264.04 -3640.89 27.04 2011-12-31 23:58:37.000 365 32210.41 264.04 -3641.01 27.04 2011-12-31 23:58:37.000 365 32210.36 264.02 -3640.86 27.04 2011-12-31 23:58:39.000 365 32210.38 264.01 -3640.85 27.04 2011-12-31 23:58:40.000 365 32210.33 264.00 -3640.95 27.04 2011-12-31 23:58:41.000 365 32210.35 264.01 -3640.86 27.04 2011-12-31 23:58:42.000 365 32210.36 264.02 -3640.93 27.04 2011-12-31 23:58:43.000 365 32210.38 264.07 -3640.88 27.04 2011-12-31 23:58:44.000 365 32210.25 264.06 -3640.82 27.04 2011-12-31 23:58:45.000 365 32210.23 264.06 -3640.86 27.04 2011-12-31 23:58:46.000 365 32210.37 264.08 -3640.88 27.04 2011-12-31 23:58:47.000 365 32210.34 264.06 -3640.89 27.04 2011-12-31 23:58:48.000 365 32210.29 264.05 -3640.93 27.04 2011-12-31 23:58:49.000 365 32210.48 264.04 -3640.90 27.04 2011-12-31 23:58:50.000 365 32210.31 264.09 -3640.82 27.04 2011-12-31 23:58:51.000 365 32210.34 264.06 -3640.77 27.04 2011-12-31 23:58:52.000 365 32210.36 264.06 -3640.84 27.04 2011-12-31 23:58:53.000 365 32210.31 264.06 -3640.86 27.04 2011-12-31 23:58:54.000 365 32210.36 264.02 -3640.92 27.04 2011-12-31 23:58:55.000 365 32210.31 264.08 -3640.84 27.04 2011-12-31 23:58:56.000 365 32210.44 264.07 -3640.92 27.04 2011-12-31 23:58:57.000 365 32210.37 264.08 -3640.87 27.04 2011-12-31 23:58:58.000 365 32210.37 264.13 -3640.89 27.04 2011-12-31 23:58:59.000 365 32210.42 264.13 -3640.88 27.04 2011-12-31 23:59:00.000 365 32210.33 264.17 -3640.83 27.04 2011-12-31 23:59:01.000 365 32210.47 264.10 -3640.90 27.04 2011-12-31 23:59:02.000 365 32210.48 264.11 -3640.86 27.04 2011-12-31 23:59:03.000 365 32210.43 264.09 -3640.85 27.04 2011-12-31 23:59:04.000 365 32210.56 264.08 -3640.88 27.04 2011-12-31 23:59:05.000 365 32210.42 264.01 -3640.85 27.04 2011-12-31 23:59:06.000 365 32210.43 264.09 -3640.84 27.04 2011-12-31 23:59:07.000 365 32210.43 264.03 -3640.86 27.04 2011-12-31 23:59:08.000 365 32210.46 264.08 -3640.77 27.04 2011-12-31 23:59:09.000 365 32210.53 264.11 -3640.76 27.04 2011-12-31 23:59:10.000 365 32210.45 264.10 -3640.88 27.04 2011-12-31 23:59:11.000 365 32210.45 264.13 -3640.89 27.04 2011-12-31 23:59:12.000 365 32210.37 264.08 -3640.85 27.04 2011-12-31 23:59:13.000 365 32210.49 264.07 -3640.92 27.04 2011-12-31 23:59:14.000 365 32210.58 264.06 -3640.79 27.04 2011-12-31 23:59:15.000 365 32210.50 264.10 -3640.78 27.04 2011-12-31 23:59:16.000 365 32210.47 264.07 -3640.72 27.04 2011-12-31 23:59:17.000 365 32210.46 264.10 -3640.87 27.04 2011-12-31 23:59:18.000 365 32210.44 264.10 -3640.84 27.04 2011-12-31 23:59:18.000 365 32210.35 264.12 -3640.80 27.04 2011-12-31 23:59:20.000 365 32210.40 264.11 -3640.88 27.04 2011-12-31 23:59:21.000 365 32210.47 264.13 -3640.86 27.04 2011-12-31 23:59:22.000 365 32210.44 264.11 -3640.79 27.04 2011-12-31 23:59:23.000 365 32210.43 264.14 -3640.83 27.04 2011-12-31 23:59:24.000 365 32210.44 264.10 -3640.89 27.04 2011-12-31 23:59:25.000 365 32210.35 264.17 -3640.74 27.04 2011-12-31 23:59:26.000 365 32210.39 264.16 -3640.85 27.04 2011-12-31 23:59:27.000 365 32210.44 264.13 -3640.84 27.04 2011-12-31 23:59:28.000 365 32210.47 264.17 -3640.82 27.04 2011-12-31 23:59:29.000 365 32210.41 264.21 -3640.78 27.04 2011-12-31 23:59:30.000 365 32210.41 264.17 -3640.84 27.04 2011-12-31 23:59:31.000 365 32210.44 264.11 -3640.85 27.04 2011-12-31 23:59:31.000 365 32210.45 264.17 -3640.80 27.04 2011-12-31 23:59:33.000 365 32210.43 264.17 -3640.86 27.04 2011-12-31 23:59:34.000 365 32210.50 264.14 -3640.75 27.04 2011-12-31 23:59:35.000 365 32210.43 264.13 -3640.84 27.04 2011-12-31 23:59:36.000 365 32210.49 264.16 -3640.77 27.04 2011-12-31 23:59:37.000 365 32210.45 264.15 -3640.89 27.04 2011-12-31 23:59:38.000 365 32210.45 264.19 -3640.83 27.04 2011-12-31 23:59:39.000 365 32210.49 264.15 -3640.83 27.04 2011-12-31 23:59:40.000 365 32210.53 264.10 -3640.89 27.04 2011-12-31 23:59:41.000 365 32210.52 264.17 -3640.89 27.04 2011-12-31 23:59:42.000 365 32210.49 264.13 -3640.80 27.04 2011-12-31 23:59:43.000 365 32210.53 264.13 -3640.80 27.04 2011-12-31 23:59:44.000 365 32210.59 264.18 -3640.80 27.04 2011-12-31 23:59:45.000 365 32210.49 264.18 -3640.82 27.04 2011-12-31 23:59:46.000 365 32210.57 264.17 -3640.84 27.04 2011-12-31 23:59:47.000 365 32210.52 264.15 -3640.83 27.04 2011-12-31 23:59:48.000 365 32210.53 264.13 -3640.78 27.04 2011-12-31 23:59:49.000 365 32210.55 264.18 -3640.79 27.04 2011-12-31 23:59:50.000 365 32210.57 264.20 -3640.74 27.04 2011-12-31 23:59:51.000 365 32210.56 264.16 -3640.75 27.04 2011-12-31 23:59:52.000 365 32210.53 264.15 -3640.83 27.04 2011-12-31 23:59:53.000 365 32210.71 264.13 -3640.81 27.04 2011-12-31 23:59:54.000 365 32210.42 264.12 -3640.76 27.04 2011-12-31 23:59:55.000 365 32210.62 264.17 -3640.76 27.04 2011-12-31 23:59:56.000 365 32210.57 264.19 -3640.85 27.04 2011-12-31 23:59:57.000 365 32210.56 264.20 -3640.93 27.04 2011-12-31 23:59:58.000 365 32210.62 264.18 -3640.83 27.04 2011-12-31 23:59:59.000 365 32210.56 264.19 -3640.82 27.04